POP MART INTERNATIONAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09992 | 2020-12-11 |
CENTALINE SECURITIES LIMITED 中原證券有限公司
CCASSID: B01941
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 220.0 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 223.2 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 221.4 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 6,220 | -200 | 0.00 | 1,342,943,150 | 1,429,356 | 229.8 | 2025-10-30 |
| 5 | 2025-10-31 | 6,420 | -200 | 0.00 | 1,342,943,150 | 1,465,044 | 228.2 | 2025-10-28 |
| 6 | 2025-10-30 | 6,620 | -600 | 0.00 | 1,342,943,150 | 1,545,108 | 233.4 | 2025-10-27 |
| 7 | 2025-10-28 | 7,220 | -1,412 | 0.00 | 1,342,943,150 | 1,663,488 | 230.4 | 2025-10-24 |
| 8 | 2025-10-27 | 8,632 | -12,551 | 0.00 | 1,342,943,150 | 2,006,077 | 232.4 | 2025-10-23 |
| 9 | 2025-10-24 | 21,183 | -34 | 0.00 | 1,342,943,150 | 5,431,321 | 256.4 | 2025-10-22 |
| 10 | 2025-10-23 | 21,217 | 400 | 0.00 | 1,342,943,150 | 5,312,737 | 250.4 | 2025-10-21 |
| 11 | 2025-10-22 | 20,817 | 400 | 0.00 | 1,342,943,150 | 5,670,551 | 272.4 | 2025-10-20 |
| 12 | 2025-10-20 | 20,417 | -800 | 0.00 | 1,342,943,150 | 5,884,179 | 288.2 | 2025-10-16 |
| 13 | 2025-10-17 | 21,217 | -200 | 0.00 | 1,342,943,150 | 5,792,241 | 273.0 | 2025-10-15 |
| 14 | 2025-10-15 | 21,417 | -262 | 0.00 | 1,342,943,150 | 5,589,837 | 261.0 | 2025-10-13 |
| 15 | 2025-10-14 | 21,679 | 600 | 0.00 | 1,342,943,150 | 5,627,868 | 259.6 | 2025-10-10 |
| 16 | 2025-10-10 | 21,079 | -600 | 0.00 | 1,342,943,150 | 5,370,929 | 254.8 | 2025-10-08 |
| 17 | 2025-10-08 | 21,679 | -1,644 | 0.00 | 1,342,943,150 | 5,523,809 | 254.8 | 2025-10-03 |
| 18 | 2025-10-06 | 23,323 | 400 | 0.00 | 1,342,943,150 | 5,924,042 | 254.0 | 2025-10-02 |
| 19 | 2025-10-03 | 22,923 | -859 | 0.00 | 1,342,943,150 | 6,115,856 | 266.8 | 2025-09-30 |
| 20 | 2025-09-30 | 23,782 | 200 | 0.00 | 1,342,943,150 | 6,326,012 | 266.0 | 2025-09-26 |
| 21 | 2025-09-26 | 23,582 | 200 | 0.00 | 1,342,943,150 | 6,103,022 | 258.8 | 2025-09-24 |
| 22 | 2025-09-25 | 23,382 | -20,642 | 0.00 | 1,342,943,150 | 6,172,848 | 264.0 | 2025-09-23 |
| 23 | 2025-09-24 | 44,024 | -63 | 0.00 | 1,342,943,150 | 11,780,822 | 267.6 | 2025-09-22 |
| 24 | 2025-09-22 | 44,087 | -200 | 0.00 | 1,342,943,150 | 11,780,046 | 267.2 | 2025-09-18 |
| 25 | 2025-09-17 | 44,287 | -12,551 | 0.00 | 1,342,943,150 | 11,470,333 | 259.0 | 2025-09-15 |
| 26 | 2025-09-15 | 56,838 | -400 | 0.00 | 1,342,943,150 | 15,539,509 | 273.4 | 2025-09-11 |
| 27 | 2025-09-12 | 57,238 | 200 | 0.00 | 1,342,943,150 | 15,751,898 | 275.2 | 2025-09-10 |
| 28 | 2025-09-10 | 57,038 | -15,422 | 0.00 | 1,342,943,150 | 16,404,129 | 287.6 | 2025-09-08 |
| 29 | 2025-09-05 | 72,460 | -783 | 0.01 | 1,342,943,150 | 22,781,424 | 314.4 | 2025-09-03 |
| 30 | 2025-09-03 | 73,243 | 400 | 0.01 | 1,342,943,150 | 22,588,141 | 308.4 | 2025-09-01 |
| 31 | 2025-09-02 | 72,843 | -200 | 0.01 | 1,342,943,150 | 23,484,583 | 322.4 | 2025-08-29 |
| 32 | 2025-09-01 | 73,043 | 200 | 0.01 | 1,342,943,150 | 23,695,149 | 324.4 | 2025-08-28 |
| 33 | 2025-08-29 | 72,843 | 800 | 0.01 | 1,342,943,150 | 23,470,015 | 322.2 | 2025-08-27 |
| 34 | 2025-08-28 | 72,043 | -8 | 0.01 | 1,342,943,150 | 24,163,222 | 335.4 | 2025-08-26 |
| 35 | 2025-08-27 | 72,051 | -556 | 0.01 | 1,342,943,150 | 23,531,857 | 326.6 | 2025-08-25 |
| 36 | 2025-08-26 | 72,607 | 200 | 0.01 | 1,342,943,150 | 23,263,283 | 320.4 | 2025-08-22 |
| 37 | 2025-08-25 | 72,407 | -200 | 0.01 | 1,342,943,150 | 23,155,759 | 319.8 | 2025-08-21 |
| 38 | 2025-08-22 | 72,607 | -400 | 0.01 | 1,342,943,150 | 22,943,812 | 316.0 | 2025-08-20 |
| 39 | 2025-08-21 | 73,007 | 13,237 | 0.01 | 1,342,943,150 | 20,500,366 | 280.8 | 2025-08-19 |
| 40 | 2025-08-20 | 59,770 | -400 | 0.00 | 1,342,943,150 | 17,022,496 | 284.8 | 2025-08-18 |
| 41 | 2025-08-18 | 60,170 | 20,400 | 0.00 | 1,342,943,150 | 16,390,308 | 272.4 | 2025-08-14 |
| 42 | 2025-08-15 | 39,770 | -92 | 0.00 | 1,342,943,150 | 10,658,360 | 268.0 | 2025-08-13 |
| 43 | 2025-08-14 | 39,862 | 400 | 0.00 | 1,342,943,150 | 10,603,292 | 266.0 | 2025-08-12 |
| 44 | 2025-08-12 | 39,462 | 200 | 0.00 | 1,342,943,150 | 10,970,436 | 278.0 | 2025-08-08 |
| 45 | 2025-08-11 | 39,262 | -316 | 0.00 | 1,342,943,150 | 10,946,246 | 278.8 | 2025-08-07 |
| 46 | 2025-08-08 | 39,578 | -2,168 | 0.00 | 1,342,943,150 | 10,963,106 | 277.0 | 2025-08-06 |
| 47 | 2025-08-05 | 41,746 | -17,339 | 0.00 | 1,342,943,150 | 10,152,627 | 243.2 | 2025-08-01 |
| 48 | 2025-07-31 | 59,085 | -739 | 0.00 | 1,342,943,150 | 15,468,453 | 261.8 | 2025-07-29 |
| 49 | 2025-07-30 | 59,824 | -112 | 0.00 | 1,342,943,150 | 14,788,493 | 247.2 | 2025-07-28 |
| 50 | 2025-07-28 | 59,936 | -400 | 0.00 | 1,342,943,150 | 15,163,808 | 253.0 | 2025-07-24 |
| 51 | 2025-07-25 | 60,336 | 1,000 | 0.00 | 1,342,943,150 | 14,625,446 | 242.4 | 2025-07-23 |
| 52 | 2025-07-23 | 59,336 | -200 | 0.00 | 1,342,943,150 | 14,561,054 | 245.4 | 2025-07-21 |
| 53 | 2025-07-22 | 59,536 | 1,000 | 0.00 | 1,342,943,150 | 14,633,949 | 245.8 | 2025-07-18 |
| 54 | 2025-07-21 | 58,536 | -200 | 0.00 | 1,342,943,150 | 14,657,414 | 250.4 | 2025-07-17 |
| 55 | 2025-07-18 | 58,736 | 2,200 | 0.00 | 1,342,943,150 | 14,836,714 | 252.6 | 2025-07-16 |
| 56 | 2025-07-16 | 56,536 | -200 | 0.00 | 1,342,943,150 | 14,721,974 | 260.4 | 2025-07-14 |
| 57 | 2025-07-15 | 56,736 | 600 | 0.00 | 1,342,943,150 | 14,444,986 | 254.6 | 2025-07-11 |
| 58 | 2025-07-14 | 56,136 | -398 | 0.00 | 1,342,943,150 | 14,909,722 | 265.6 | 2025-07-10 |
| 59 | 2025-07-11 | 56,534 | -400 | 0.00 | 1,342,943,150 | 15,083,271 | 266.8 | 2025-07-09 |
| 60 | 2025-07-10 | 56,934 | -400 | 0.00 | 1,342,943,150 | 15,349,406 | 269.6 | 2025-07-08 |
| 61 | 2025-07-09 | 57,334 | -400 | 0.00 | 1,342,943,150 | 14,849,506 | 259.0 | 2025-07-07 |
| 62 | 2025-07-08 | 57,734 | -159 | 0.00 | 1,342,943,150 | 14,606,702 | 253.0 | 2025-07-04 |
| 63 | 2025-07-07 | 57,893 | 400 | 0.00 | 1,342,943,150 | 14,450,093 | 249.6 | 2025-07-03 |
| 64 | 2025-07-04 | 57,493 | -31 | 0.00 | 1,342,943,150 | 14,844,693 | 258.2 | 2025-07-02 |
| 65 | 2025-07-03 | 57,524 | 200 | 0.00 | 1,342,943,150 | 15,335,898 | 266.6 | 2025-06-30 |
| 66 | 2025-07-02 | 57,324 | -200 | 0.00 | 1,342,943,150 | 14,778,127 | 257.8 | 2025-06-27 |
| 67 | 2025-06-25 | 57,524 | -800 | 0.00 | 1,342,943,150 | 14,047,361 | 244.2 | 2025-06-23 |
| 68 | 2025-06-24 | 58,324 | -17,821 | 0.00 | 1,342,943,150 | 13,974,430 | 239.6 | 2025-06-20 |
| 69 | 2025-06-23 | 76,145 | -11,800 | 0.01 | 1,342,943,150 | 18,929,647 | 248.6 | 2025-06-19 |
| 70 | 2025-06-20 | 87,945 | -200 | 0.01 | 1,342,943,150 | 23,094,357 | 262.6 | 2025-06-18 |
| 71 | 2025-06-19 | 88,145 | -15,711 | 0.01 | 1,342,943,150 | 22,776,668 | 258.4 | 2025-06-17 |
| 72 | 2025-06-18 | 103,856 | 9,748 | 0.01 | 1,342,943,150 | 28,560,400 | 275.0 | 2025-06-16 |
| 73 | 2025-06-17 | 94,108 | 200 | 0.01 | 1,342,943,150 | 25,653,841 | 272.6 | 2025-06-13 |
| 74 | 2025-06-16 | 93,908 | -18,600 | 0.01 | 1,342,943,150 | 25,054,654 | 266.8 | 2025-06-12 |
| 75 | 2025-06-13 | 112,508 | 400 | 0.01 | 1,342,943,150 | 30,354,658 | 269.8 | 2025-06-11 |
| 76 | 2025-06-12 | 112,108 | 1,200 | 0.01 | 1,342,943,150 | 29,013,550 | 258.8 | 2025-06-10 |
| 77 | 2025-06-11 | 110,908 | -497 | 0.01 | 1,342,943,150 | 27,815,726 | 250.8 | 2025-06-09 |
| 78 | 2025-06-10 | 111,405 | 200 | 0.01 | 1,342,943,150 | 27,271,944 | 244.8 | 2025-06-06 |
| 79 | 2025-06-09 | 111,205 | 200 | 0.01 | 1,342,943,150 | 27,022,815 | 243.0 | 2025-06-05 |
| 80 | 2025-06-06 | 111,005 | -2,068 | 0.01 | 1,342,943,150 | 27,307,230 | 246.0 | 2025-06-04 |
| 81 | 2025-06-05 | 113,073 | -400 | 0.01 | 1,342,943,150 | 26,459,082 | 234.0 | 2025-06-03 |
| 82 | 2025-06-04 | 113,473 | 200 | 0.01 | 1,342,943,150 | 26,098,790 | 230.0 | 2025-06-02 |
| 83 | 2025-06-03 | 113,273 | 400 | 0.01 | 1,342,943,150 | 24,965,369 | 220.4 | 2025-05-30 |
| 84 | 2025-06-02 | 112,873 | -200 | 0.01 | 1,342,943,150 | 25,396,425 | 225.0 | 2025-05-29 |
| 85 | 2025-05-30 | 113,073 | 2,000 | 0.01 | 1,342,943,150 | 24,491,612 | 216.6 | 2025-05-28 |
| 86 | 2025-05-29 | 111,073 | 18,600 | 0.01 | 1,342,943,150 | 25,902,224 | 233.2 | 2025-05-27 |
| 87 | 2025-05-28 | 92,473 | 600 | 0.01 | 1,342,943,150 | 20,455,028 | 221.2 | 2025-05-26 |
| 88 | 2025-05-26 | 91,873 | -400 | 0.01 | 1,342,943,150 | 20,506,054 | 223.2 | 2025-05-22 |
| 89 | 2025-05-23 | 92,273 | -22 | 0.01 | 1,342,943,150 | 19,930,968 | 216.0 | 2025-05-21 |
| 90 | 2025-05-22 | 92,295 | -200 | 0.01 | 1,342,943,150 | 19,215,819 | 208.2 | 2025-05-20 |
| 91 | 2025-05-21 | 92,495 | 600 | 0.01 | 1,342,943,150 | 19,146,465 | 207.0 | 2025-05-19 |
| 92 | 2025-05-20 | 91,895 | -536 | 0.01 | 1,342,943,150 | 17,983,852 | 195.7 | 2025-05-16 |
| 93 | 2025-05-19 | 92,431 | -600 | 0.01 | 1,342,943,150 | 18,190,421 | 196.8 | 2025-05-15 |
| 94 | 2025-05-16 | 93,031 | -400 | 0.01 | 1,342,943,150 | 18,020,105 | 193.7 | 2025-05-14 |
| 95 | 2025-05-15 | 93,431 | -154 | 0.01 | 1,342,943,150 | 18,013,497 | 192.8 | 2025-05-13 |
| 96 | 2025-05-14 | 93,585 | 200 | 0.01 | 1,342,943,150 | 17,500,395 | 187.0 | 2025-05-12 |
| 97 | 2025-05-13 | 93,385 | -200 | 0.01 | 1,342,943,150 | 17,845,874 | 191.1 | 2025-05-09 |
| 98 | 2025-05-12 | 93,585 | -26,556 | 0.01 | 1,342,943,150 | 16,751,715 | 179.0 | 2025-05-08 |
| 99 | 2025-05-09 | 120,141 | -641 | 0.01 | 1,342,943,150 | 22,166,015 | 184.5 | 2025-05-07 |
| 100 | 2025-05-06 | 120,782 | -2,332 | 0.01 | 1,342,943,150 | 23,407,552 | 193.8 | 2025-04-30 |
| 101 | 2025-04-29 | 123,114 | -417 | 0.01 | 1,342,943,150 | 21,212,542 | 172.3 | 2025-04-25 |
| 102 | 2025-04-28 | 123,531 | 200 | 0.01 | 1,342,943,150 | 22,247,933 | 180.1 | 2025-04-24 |
| 103 | 2025-04-25 | 123,331 | -66,972 | 0.01 | 1,342,943,150 | 22,014,584 | 178.5 | 2025-04-23 |
| 104 | 2025-04-24 | 190,303 | 14,200 | 0.01 | 1,342,943,150 | 33,474,298 | 175.9 | 2025-04-22 |
| 105 | 2025-04-22 | 176,103 | -200 | 0.01 | 1,342,943,150 | 28,035,598 | 159.2 | 2025-04-16 |
| 106 | 2025-04-15 | 176,303 | 16,600 | 0.01 | 1,342,943,150 | 26,357,299 | 149.5 | 2025-04-11 |
| 107 | 2025-04-14 | 159,703 | 1,200 | 0.01 | 1,342,943,150 | 22,965,291 | 143.8 | 2025-04-10 |
| 108 | 2025-04-11 | 158,503 | -400 | 0.01 | 1,342,943,150 | 21,810,013 | 137.6 | 2025-04-09 |
| 109 | 2025-04-10 | 158,903 | 200 | 0.01 | 1,342,943,150 | 21,149,989 | 133.1 | 2025-04-08 |
| 110 | 2025-04-09 | 158,703 | -2,985 | 0.01 | 1,342,943,150 | 20,139,411 | 126.9 | 2025-04-07 |
| 111 | 2025-04-08 | 161,688 | -600 | 0.01 | 1,342,943,150 | 26,290,469 | 162.6 | 2025-04-03 |
| 112 | 2025-04-07 | 162,288 | -200 | 0.01 | 1,342,943,150 | 26,485,402 | 163.2 | 2025-04-02 |
| 113 | 2025-04-03 | 162,488 | 600 | 0.01 | 1,342,943,150 | 26,696,778 | 164.3 | 2025-04-01 |
| 114 | 2025-04-02 | 161,888 | -714 | 0.01 | 1,342,943,150 | 25,335,472 | 156.5 | 2025-03-31 |
| 115 | 2025-04-01 | 162,602 | -400 | 0.01 | 1,342,943,150 | 24,910,626 | 153.2 | 2025-03-28 |
| 116 | 2025-03-31 | 163,002 | 1,800 | 0.01 | 1,342,943,150 | 25,053,407 | 153.7 | 2025-03-27 |
| 117 | 2025-03-27 | 161,202 | -10,200 | 0.01 | 1,342,943,150 | 20,456,534 | 126.9 | 2025-03-25 |
| 118 | 2025-03-25 | 171,402 | -200 | 0.01 | 1,342,943,150 | 23,019,289 | 134.3 | 2025-03-21 |
| 119 | 2025-03-24 | 171,602 | -1,736 | 0.01 | 1,342,943,150 | 22,994,668 | 134.0 | 2025-03-20 |
| 120 | 2025-03-20 | 173,338 | -694 | 0.01 | 1,342,943,150 | 23,192,624 | 133.8 | 2025-03-18 |
| 121 | 2025-03-19 | 174,032 | 10,400 | 0.01 | 1,342,943,150 | 22,850,402 | 131.3 | 2025-03-17 |
| 122 | 2025-03-18 | 163,632 | -794 | 0.01 | 1,342,943,150 | 20,143,099 | 123.1 | 2025-03-14 |
| 123 | 2025-03-17 | 164,426 | -200 | 0.01 | 1,342,943,150 | 19,550,251 | 118.9 | 2025-03-13 |
| 124 | 2025-03-11 | 164,626 | 1,086 | 0.01 | 1,342,943,150 | 19,162,466 | 116.4 | 2025-03-07 |
| 125 | 2025-03-10 | 163,540 | -800 | 0.01 | 1,342,943,150 | 19,003,348 | 116.2 | 2025-03-06 |
| 126 | 2025-03-07 | 164,340 | -276 | 0.01 | 1,342,943,150 | 19,079,874 | 116.1 | 2025-03-05 |
| 127 | 2025-03-06 | 164,616 | -3,660 | 0.01 | 1,342,943,150 | 17,893,759 | 108.7 | 2025-03-04 |
| 128 | 2025-03-04 | 168,276 | -200 | 0.01 | 1,342,943,150 | 17,534,359 | 104.2 | 2025-02-28 |
| 129 | 2025-02-27 | 168,476 | -200 | 0.01 | 1,342,943,150 | 18,380,732 | 109.1 | 2025-02-25 |
| 130 | 2025-02-26 | 168,676 | -200 | 0.01 | 1,342,943,150 | 18,503,757 | 109.7 | 2025-02-24 |
| 131 | 2025-02-25 | 168,876 | 200 | 0.01 | 1,342,943,150 | 18,255,496 | 108.1 | 2025-02-21 |
| 132 | 2025-02-20 | 168,676 | -6,200 | 0.01 | 1,342,943,150 | 18,976,050 | 112.5 | 2025-02-18 |
| 133 | 2025-02-19 | 174,876 | 800 | 0.01 | 1,342,943,150 | 18,991,534 | 108.6 | 2025-02-17 |
| 134 | 2025-02-18 | 174,076 | 1,400 | 0.01 | 1,342,943,150 | 19,287,621 | 110.8 | 2025-02-14 |
| 135 | 2025-02-13 | 172,676 | 2,000 | 0.01 | 1,342,943,150 | 18,079,177 | 104.7 | 2025-02-11 |
| 136 | 2025-02-11 | 170,676 | -200 | 0.01 | 1,342,943,150 | 17,255,344 | 101.1 | 2025-02-07 |
| 137 | 2025-02-10 | 170,876 | 1,600 | 0.01 | 1,342,943,150 | 16,950,899 | 99.20 | 2025-02-06 |
| 138 | 2025-02-07 | 169,276 | -200 | 0.01 | 1,342,943,150 | 17,147,659 | 101.3 | 2025-02-05 |
| 139 | 2025-02-06 | 169,476 | 400 | 0.01 | 1,342,943,150 | 17,489,923 | 103.2 | 2025-02-04 |
| 140 | 2025-02-03 | 169,076 | -200 | 0.01 | 1,342,943,150 | 15,470,454 | 91.50 | 2025-01-24 |
| 141 | 2025-01-27 | 169,276 | -600 | 0.01 | 1,342,943,150 | 15,014,781 | 88.70 | 2025-01-23 |
| 142 | 2025-01-24 | 169,876 | 34,357 | 0.01 | 1,342,943,150 | 15,934,369 | 93.80 | 2025-01-22 |
| 143 | 2025-01-23 | 135,519 | 1,200 | 0.01 | 1,342,943,150 | 12,542,283 | 92.55 | 2025-01-21 |
| 144 | 2025-01-21 | 134,319 | 200 | 0.01 | 1,342,943,150 | 11,766,344 | 87.60 | 2025-01-17 |
| 145 | 2025-01-20 | 134,119 | 3,400 | 0.01 | 1,342,943,150 | 11,420,233 | 85.15 | 2025-01-16 |
| 146 | 2025-01-14 | 130,719 | -200 | 0.01 | 1,342,943,150 | 11,150,331 | 85.30 | 2025-01-10 |
| 147 | 2025-01-13 | 130,919 | 1,000 | 0.01 | 1,342,943,150 | 11,389,953 | 87.00 | 2025-01-09 |
| 148 | 2025-01-10 | 129,919 | -828 | 0.01 | 1,342,943,150 | 10,984,651 | 84.55 | 2025-01-08 |
| 149 | 2025-01-09 | 130,747 | -1,022 | 0.01 | 1,342,943,150 | 11,492,661 | 87.90 | 2025-01-07 |
| 150 | 2025-01-08 | 131,769 | 2,400 | 0.01 | 1,342,943,150 | 11,654,968 | 88.45 | 2025-01-06 |
| 151 | 2025-01-07 | 129,369 | 1,000 | 0.01 | 1,342,943,150 | 12,186,560 | 94.20 | 2025-01-03 |
| 152 | 2025-01-06 | 128,369 | -774 | 0.01 | 1,342,943,150 | 11,700,834 | 91.15 | 2025-01-02 |
| 153 | 2025-01-03 | 129,143 | 600 | 0.01 | 1,342,943,150 | 11,119,212 | 86.10 | 2024-12-30 |
| 154 | 2024-12-30 | 128,543 | -1,149 | 0.01 | 1,342,943,150 | 11,427,473 | 88.90 | 2024-12-23 |
| 155 | 2024-12-20 | 129,692 | -1,022 | 0.01 | 1,342,943,150 | 12,281,832 | 94.70 | 2024-12-18 |
| 156 | 2024-12-19 | 130,714 | -1,244 | 0.01 | 1,342,943,150 | 12,313,259 | 94.20 | 2024-12-17 |
| 157 | 2024-12-18 | 131,958 | 406 | 0.01 | 1,342,943,150 | 12,569,000 | 95.25 | 2024-12-16 |
| 158 | 2024-12-11 | 131,552 | -418 | 0.01 | 1,342,943,150 | 12,398,776 | 94.25 | 2024-12-09 |
| 159 | 2024-12-10 | 131,970 | -400 | 0.01 | 1,342,943,150 | 12,306,203 | 93.25 | 2024-12-06 |
| 160 | 2024-12-05 | 132,370 | -413 | 0.01 | 1,342,943,150 | 12,237,607 | 92.45 | 2024-12-03 |
| 161 | 2024-12-04 | 132,783 | 400 | 0.01 | 1,342,943,150 | 12,262,510 | 92.35 | 2024-12-02 |
| 162 | 2024-12-03 | 132,383 | 200 | 0.01 | 1,342,943,150 | 11,894,613 | 89.85 | 2024-11-29 |
| 163 | 2024-12-02 | 132,183 | 200 | 0.01 | 1,342,943,150 | 11,803,942 | 89.30 | 2024-11-28 |
| 164 | 2024-11-29 | 131,983 | -200 | 0.01 | 1,342,943,150 | 11,779,483 | 89.25 | 2024-11-27 |
| 165 | 2024-11-28 | 132,183 | -362 | 0.01 | 1,342,943,150 | 11,440,439 | 86.55 | 2024-11-26 |
| 166 | 2024-11-27 | 132,545 | -41,450 | 0.01 | 1,342,943,150 | 11,624,197 | 87.70 | 2024-11-25 |
| 167 | 2024-11-26 | 173,995 | -200 | 0.01 | 1,342,943,150 | 14,519,883 | 83.45 | 2024-11-22 |
| 168 | 2024-11-25 | 174,195 | 200 | 0.01 | 1,342,943,150 | 13,979,149 | 80.25 | 2024-11-21 |
| 169 | 2024-11-21 | 173,995 | -355 | 0.01 | 1,342,943,150 | 13,275,819 | 76.30 | 2024-11-19 |
| 170 | 2024-11-18 | 174,350 | -657 | 0.01 | 1,342,943,150 | 12,474,743 | 71.55 | 2024-11-14 |
| 171 | 2024-10-31 | 175,007 | -155 | 0.01 | 1,342,943,150 | 12,705,508 | 72.60 | 2024-10-29 |
| 172 | 2024-10-28 | 175,162 | -200 | 0.01 | 1,342,943,150 | 13,286,038 | 75.85 | 2024-10-24 |
| 173 | 2024-10-25 | 175,362 | 200 | 0.01 | 1,342,943,150 | 13,187,222 | 75.20 | 2024-10-23 |
| 174 | 2024-10-24 | 175,162 | 252 | 0.01 | 1,342,943,150 | 11,114,029 | 63.45 | 2024-10-22 |
| 175 | 2024-10-21 | 174,910 | -505 | 0.01 | 1,342,943,150 | 10,520,837 | 60.15 | 2024-10-17 |
| 176 | 2024-10-17 | 175,415 | -2,047 | 0.01 | 1,342,943,150 | 10,384,568 | 59.20 | 2024-10-15 |
| 177 | 2024-10-08 | 177,462 | -812 | 0.01 | 1,342,943,150 | 9,858,014 | 55.55 | 2024-10-04 |
| 178 | 2024-10-07 | 178,274 | -430 | 0.01 | 1,342,943,150 | 9,617,882 | 53.95 | 2024-10-03 |
| 179 | 2024-09-30 | 178,704 | -4,069 | 0.01 | 1,342,943,150 | 9,221,126 | 51.60 | 2024-09-26 |
| 180 | 2024-09-20 | 182,773 | -740 | 0.01 | 1,342,943,150 | 9,001,570 | 49.25 | 2024-09-17 |
| 181 | 2024-09-12 | 183,513 | -1,663 | 0.01 | 1,342,943,150 | 8,689,341 | 47.35 | 2024-09-10 |
| 182 | 2024-09-11 | 185,176 | -1,184 | 0.01 | 1,342,943,150 | 8,851,413 | 47.80 | 2024-09-09 |
| 183 | 2024-09-05 | 186,360 | -388 | 0.01 | 1,342,943,150 | 8,758,920 | 47.00 | 2024-09-03 |
| 184 | 2024-09-04 | 186,748 | -484 | 0.01 | 1,342,943,150 | 8,758,481 | 46.90 | 2024-09-02 |
| 185 | 2024-08-28 | 187,232 | 5,200 | 0.01 | 1,342,943,150 | 8,799,904 | 47.00 | 2024-08-26 |
| 186 | 2024-08-20 | 182,032 | -626 | 0.01 | 1,342,943,150 | 7,117,451 | 39.10 | 2024-08-16 |
| 187 | 2024-08-16 | 182,658 | -1,034 | 0.01 | 1,342,943,150 | 7,205,858 | 39.45 | 2024-08-14 |
| 188 | 2024-08-07 | 183,692 | -7,000 | 0.01 | 1,342,943,150 | 6,842,527 | 37.25 | 2024-08-05 |
| 189 | 2024-08-02 | 190,692 | -481 | 0.01 | 1,342,943,150 | 7,904,183 | 41.45 | 2024-07-31 |
| 190 | 2024-07-31 | 191,173 | -301 | 0.01 | 1,342,943,150 | 7,474,864 | 39.10 | 2024-07-29 |
| 191 | 2024-07-29 | 191,474 | -8,528 | 0.01 | 1,342,943,150 | 7,161,128 | 37.40 | 2024-07-25 |
| 192 | 2024-07-26 | 200,002 | -815 | 0.01 | 1,342,943,150 | 8,070,081 | 40.35 | 2024-07-24 |
| 193 | 2024-07-23 | 200,817 | 93,706 | 0.01 | 1,342,943,150 | 8,353,987 | 41.60 | 2024-07-19 |
| 194 | 2024-07-18 | 107,111 | -385 | 0.01 | 1,342,943,150 | 4,038,085 | 37.70 | 2024-07-16 |
| 195 | 2024-07-15 | 107,496 | 105,296 | 0.01 | 1,342,943,150 | 4,004,226 | 37.25 | 2024-07-11 |
| 196 | 2024-05-31 | 2,200 | -2,000 | 0.00 | 1,342,943,150 | 79,200 | 36.00 | 2024-05-29 |
| 197 | 2024-05-30 | 4,200 | 2,000 | 0.00 | 1,342,943,150 | 150,780 | 35.90 | 2024-05-28 |
| 198 | 2024-05-29 | 2,200 | -2,000 | 0.00 | 1,342,943,150 | 80,410 | 36.55 | 2024-05-27 |
| 199 | 2024-05-24 | 4,200 | -10,000 | 0.00 | 1,342,943,150 | 147,000 | 35.00 | 2024-05-22 |
| 200 | 2024-05-23 | 14,200 | 2,000 | 0.00 | 1,342,943,150 | 504,810 | 35.55 | 2024-05-21 |
| 201 | 2024-05-22 | 12,200 | -2,000 | 0.00 | 1,342,943,150 | 448,960 | 36.80 | 2024-05-20 |
| 202 | 2024-05-14 | 14,200 | 1,000 | 0.00 | 1,342,943,150 | 499,840 | 35.20 | 2024-05-10 |
| 203 | 2024-05-13 | 13,200 | -2,600 | 0.00 | 1,342,943,150 | 475,200 | 36.00 | 2024-05-09 |
| 204 | 2024-05-10 | 15,800 | 2,600 | 0.00 | 1,342,943,150 | 564,060 | 35.70 | 2024-05-08 |
| 205 | 2024-05-03 | 13,200 | -2,600 | 0.00 | 1,342,943,150 | 447,480 | 33.90 | 2024-04-30 |
| 206 | 2024-04-26 | 15,800 | 3,600 | 0.00 | 1,342,943,150 | 531,670 | 33.65 | 2024-04-24 |
| 207 | 2024-04-24 | 12,200 | -2,800 | 0.00 | 1,342,943,150 | 408,090 | 33.45 | 2024-04-22 |
| 208 | 2024-04-23 | 15,000 | 2,800 | 0.00 | 1,342,943,150 | 472,500 | 31.50 | 2024-04-19 |
| 209 | 2024-04-15 | 12,200 | 10,000 | 0.00 | 1,342,943,150 | 367,830 | 30.15 | 2024-04-11 |
| 210 | 2023-08-30 | 2,200 | -600 | 0.00 | 1,351,373,150 | 54,560 | 24.80 | 2023-08-28 |
| 211 | 2023-08-25 | 2,800 | -600 | 0.00 | 1,351,373,150 | 66,080 | 23.60 | 2023-08-23 |
| 212 | 2023-08-01 | 3,400 | -5,000 | 0.00 | 1,351,373,150 | 72,930 | 21.45 | 2023-07-28 |
| 213 | 2023-06-20 | 8,400 | -800 | 0.00 | 1,356,323,150 | 157,416 | 18.74 | 2023-06-16 |
| 214 | 2023-06-16 | 9,200 | -4,400 | 0.00 | 1,356,323,150 | 160,448 | 17.44 | 2023-06-14 |
| 215 | 2023-06-15 | 13,600 | 4,000 | 0.00 | 1,356,323,150 | 231,200 | 17.00 | 2023-06-13 |
| 216 | 2023-06-14 | 9,600 | 5,400 | 0.00 | 1,367,590,150 | 165,120 | 17.20 | 2023-06-12 |
| 217 | 2023-06-13 | 4,200 | 800 | 0.00 | 1,367,590,150 | 70,560 | 16.80 | 2023-06-09 |
| 218 | 2023-05-30 | 3,400 | -1,000 | 0.00 | 1,367,590,150 | 57,052 | 16.78 | 2023-05-25 |
| 219 | 2023-05-22 | 4,400 | -208,989 | 0.00 | 1,367,590,150 | 79,200 | 18.00 | 2023-05-18 |
| 220 | 2023-05-19 | 213,389 | 1,000 | 0.02 | 1,367,590,150 | 3,828,199 | 17.94 | 2023-05-17 |
| 221 | 2023-05-17 | 212,389 | -517 | 0.02 | 1,367,590,150 | 4,158,577 | 19.58 | 2023-05-15 |
| 222 | 2023-05-08 | 212,906 | -600 | 0.02 | 1,367,590,150 | 4,075,021 | 19.14 | 2023-05-04 |
| 223 | 2023-05-03 | 213,506 | -813 | 0.02 | 1,367,590,150 | 4,043,804 | 18.94 | 2023-04-28 |
| 224 | 2023-05-02 | 214,319 | -417 | 0.02 | 1,367,590,150 | 3,994,906 | 18.64 | 2023-04-27 |
| 225 | 2023-04-28 | 214,736 | -213 | 0.02 | 1,367,590,150 | 3,916,785 | 18.24 | 2023-04-26 |
| 226 | 2023-04-25 | 214,949 | 600 | 0.02 | 1,367,590,150 | 3,929,268 | 18.28 | 2023-04-21 |
| 227 | 2023-04-24 | 214,349 | -440 | 0.02 | 1,367,590,150 | 4,175,519 | 19.48 | 2023-04-20 |
| 228 | 2023-04-11 | 214,789 | -580 | 0.02 | 1,367,590,150 | 4,248,526 | 19.78 | 2023-04-04 |
| 229 | 2023-04-06 | 215,369 | -369 | 0.02 | 1,367,590,150 | 4,350,454 | 20.20 | 2023-04-03 |
| 230 | 2023-04-04 | 215,738 | -961 | 0.02 | 1,367,590,150 | 4,616,793 | 21.40 | 2023-03-31 |
| 231 | 2023-03-31 | 216,699 | -340 | 0.02 | 1,367,590,150 | 4,212,629 | 19.44 | 2023-03-29 |
| 232 | 2023-03-30 | 217,039 | -400 | 0.02 | 1,367,590,150 | 4,471,003 | 20.60 | 2023-03-28 |
| 233 | 2023-03-28 | 217,439 | -516 | 0.02 | 1,367,590,150 | 4,313,990 | 19.84 | 2023-03-24 |
| 234 | 2023-03-27 | 217,955 | -75,800 | 0.02 | 1,367,590,150 | 4,446,282 | 20.40 | 2023-03-23 |
| 235 | 2023-03-22 | 293,755 | -215,070 | 0.02 | 1,367,590,150 | 5,346,341 | 18.20 | 2023-03-20 |
| 236 | 2023-03-14 | 508,825 | 400 | 0.04 | 1,367,590,150 | 9,667,675 | 19.00 | 2023-03-10 |
| 237 | 2023-03-13 | 508,425 | -1,031 | 0.04 | 1,367,590,150 | 10,097,321 | 19.86 | 2023-03-09 |
| 238 | 2023-03-10 | 509,456 | 75,000 | 0.04 | 1,367,590,150 | 10,148,364 | 19.92 | 2023-03-08 |
| 239 | 2023-03-08 | 434,456 | 400 | 0.03 | 1,367,590,150 | 9,471,141 | 21.80 | 2023-03-06 |
| 240 | 2023-03-03 | 434,056 | 600 | 0.03 | 1,380,540,550 | 10,547,561 | 24.30 | 2023-03-01 |
| 241 | 2023-02-17 | 433,456 | -1,589 | 0.03 | 1,380,540,550 | 9,752,760 | 22.50 | 2023-02-15 |
| 242 | 2023-02-15 | 435,045 | 1,000 | 0.03 | 1,380,540,550 | 10,071,292 | 23.15 | 2023-02-13 |
| 243 | 2023-01-26 | 434,045 | -456 | 0.03 | 1,380,540,550 | 11,328,575 | 26.10 | 2023-01-19 |
| 244 | 2023-01-18 | 434,501 | 198,040 | 0.03 | 1,380,540,550 | 10,927,700 | 25.15 | 2023-01-16 |
| 245 | 2023-01-16 | 236,461 | -396 | 0.02 | 1,380,540,550 | 5,663,241 | 23.95 | 2023-01-12 |
| 246 | 2023-01-13 | 236,857 | -546 | 0.02 | 1,380,540,550 | 5,802,997 | 24.50 | 2023-01-11 |
| 247 | 2023-01-06 | 237,403 | -1,074 | 0.02 | 1,380,540,550 | 5,305,957 | 22.35 | 2023-01-04 |
| 248 | 2022-12-30 | 238,477 | 236,277 | 0.02 | 1,380,540,550 | 4,726,614 | 19.82 | 2022-12-28 |
| 249 | 2022-11-01 | 2,200 | -4,000 | 0.00 | 1,380,540,550 | 22,440 | 10.20 | 2022-10-28 |
| 250 | 2022-10-31 | 6,200 | 4,000 | 0.00 | 1,380,540,550 | 67,704 | 10.92 | 2022-10-27 |
| 251 | 2022-08-08 | 2,200 | -10,000 | 0.00 | 1,397,572,150 | 39,204 | 17.82 | 2022-08-04 |
| 252 | 2022-07-27 | 12,200 | 10,000 | 0.00 | 1,397,572,150 | 253,760 | 20.80 | 2022-07-25 |
| 253 | 2022-07-04 | 2,200 | -1,000 | 0.00 | 1,397,572,150 | 82,060 | 37.30 | 2022-06-29 |
| 254 | 2022-06-30 | 3,200 | 1,000 | 0.00 | 1,397,572,150 | 124,480 | 38.90 | 2022-06-28 |
| 255 | 2022-06-15 | 2,200 | -1,600 | 0.00 | 1,397,572,150 | 74,580 | 33.90 | 2022-06-13 |
| 256 | 2022-06-13 | 3,800 | 800 | 0.00 | 1,397,572,150 | 132,430 | 34.85 | 2022-06-09 |
| 257 | 2022-06-10 | 3,000 | 800 | 0.00 | 1,397,572,150 | 110,550 | 36.85 | 2022-06-08 |
| 258 | 2022-06-06 | 2,200 | -400 | 0.00 | 1,397,572,150 | 73,040 | 33.20 | 2022-06-01 |
| 259 | 2022-05-10 | 2,600 | -1,000 | 0.00 | 1,400,527,350 | 89,830 | 34.55 | 2022-05-05 |
| 260 | 2022-05-05 | 3,600 | 1,000 | 0.00 | 1,400,527,350 | 131,220 | 36.45 | 2022-05-03 |
| 261 | 2022-03-25 | 2,600 | -2,000 | 0.00 | 1,401,937,550 | 92,040 | 35.40 | 2022-03-23 |
| 262 | 2022-03-24 | 4,600 | 2,000 | 0.00 | 1,401,937,550 | 155,250 | 33.75 | 2022-03-22 |
| 263 | 2022-03-17 | 2,600 | -200 | 0.00 | 1,401,937,550 | 79,820 | 30.70 | 2022-03-15 |
| 264 | 2022-02-11 | 2,800 | -400 | 0.00 | 1,401,937,550 | 107,940 | 38.55 | 2022-02-09 |
| 265 | 2022-01-20 | 3,200 | -400 | 0.00 | 1,401,937,550 | 154,240 | 48.20 | 2022-01-18 |
| 266 | 2022-01-19 | 3,600 | 400 | 0.00 | 1,401,937,550 | 165,240 | 45.90 | 2022-01-17 |
| 267 | 2022-01-14 | 3,200 | -400 | 0.00 | 1,401,937,550 | 155,360 | 48.55 | 2022-01-12 |
| 268 | 2021-12-10 | 3,600 | 400 | 0.00 | 1,401,937,550 | 171,360 | 47.60 | 2021-12-08 |
| 269 | 2021-12-09 | 3,200 | 400 | 0.00 | 1,401,937,550 | 153,600 | 48.00 | 2021-12-07 |
| 270 | 2021-09-02 | 2,800 | -400 | 0.00 | 1,401,937,550 | 164,500 | 58.75 | 2021-08-31 |
| 271 | 2021-08-31 | 3,200 | 200 | 0.00 | 1,401,937,550 | 166,880 | 52.15 | 2021-08-27 |
| 272 | 2021-08-02 | 3,000 | 200 | 0.00 | 1,401,937,550 | 174,600 | 58.20 | 2021-07-29 |
| 273 | 2021-07-07 | 2,800 | -1,800 | 0.00 | 1,401,937,550 | 207,760 | 74.20 | 2021-07-05 |
| 274 | 2021-05-11 | 4,600 | -200 | 0.00 | 1,401,937,550 | 281,980 | 61.30 | 2021-05-07 |
| 275 | 2021-05-04 | 4,800 | -200 | 0.00 | 1,401,937,550 | 308,640 | 64.30 | 2021-04-30 |
| 276 | 2021-04-20 | 5,000 | -1,000 | 0.00 | 1,401,937,550 | 339,750 | 67.95 | 2021-04-16 |
| 277 | 2021-04-15 | 6,000 | -400 | 0.00 | 1,401,937,550 | 358,500 | 59.75 | 2021-04-13 |
| 278 | 2021-03-31 | 6,400 | -200 | 0.00 | 1,401,937,550 | 360,960 | 56.40 | 2021-03-29 |
| 279 | 2021-03-26 | 6,600 | 200 | 0.00 | 1,401,937,550 | 336,930 | 51.05 | 2021-03-24 |
| 280 | 2021-03-19 | 6,400 | -200 | 0.00 | 1,401,937,550 | 454,720 | 71.05 | 2021-03-17 |
| 281 | 2021-03-17 | 6,600 | 1,000 | 0.00 | 1,401,937,550 | 433,620 | 65.70 | 2021-03-15 |
| 282 | 2021-03-15 | 5,600 | 200 | 0.00 | 1,401,937,550 | 378,000 | 67.50 | 2021-03-11 |
| 283 | 2021-03-10 | 5,400 | -600 | 0.00 | 1,401,937,550 | 369,360 | 68.40 | 2021-03-08 |
| 284 | 2021-03-05 | 6,000 | 600 | 0.00 | 1,401,937,550 | 566,100 | 94.35 | 2021-03-03 |
| 285 | 2021-03-03 | 5,400 | -200 | 0.00 | 1,401,937,550 | 526,230 | 97.45 | 2021-03-01 |
| 286 | 2021-02-26 | 5,600 | -800 | 0.00 | 1,401,937,550 | 503,440 | 89.90 | 2021-02-24 |
| 287 | 2021-02-24 | 6,400 | -1,400 | 0.00 | 1,401,937,550 | 633,600 | 99.00 | 2021-02-22 |
| 288 | 2021-02-22 | 7,800 | 200 | 0.00 | 1,401,937,550 | 764,400 | 98.00 | 2021-02-18 |
| 289 | 2021-02-19 | 7,600 | -200 | 0.00 | 1,401,937,550 | 798,000 | 105.0 | 2021-02-17 |
| 290 | 2021-02-18 | 7,800 | 400 | 0.00 | 1,401,937,550 | 709,410 | 90.95 | 2021-02-16 |
| 291 | 2021-02-17 | 7,400 | 400 | 0.00 | 1,401,937,550 | 645,280 | 87.20 | 2021-02-10 |
| 292 | 2021-02-09 | 7,000 | -600 | 0.00 | 1,401,937,550 | 560,000 | 80.00 | 2021-02-05 |
| 293 | 2021-02-08 | 7,600 | -800 | 0.00 | 1,401,937,550 | 599,260 | 78.85 | 2021-02-04 |
| 294 | 2021-02-05 | 8,400 | -200 | 0.00 | 1,401,937,550 | 672,000 | 80.00 | 2021-02-03 |
| 295 | 2021-02-04 | 8,600 | 800 | 0.00 | 1,401,937,550 | 688,000 | 80.00 | 2021-02-02 |
| 296 | 2021-01-29 | 7,800 | -600 | 0.00 | 1,401,937,550 | 602,160 | 77.20 | 2021-01-27 |
| 297 | 2021-01-27 | 8,400 | -600 | 0.00 | 1,401,937,550 | 685,440 | 81.60 | 2021-01-25 |
| 298 | 2021-01-26 | 9,000 | 1,400 | 0.00 | 1,401,937,550 | 720,900 | 80.10 | 2021-01-22 |
| 299 | 2021-01-25 | 7,600 | 400 | 0.00 | 1,401,937,550 | 631,940 | 83.15 | 2021-01-21 |
| 300 | 2021-01-22 | 7,200 | 1,000 | 0.00 | 1,401,937,550 | 610,200 | 84.75 | 2021-01-20 |
| 301 | 2021-01-21 | 6,200 | 1,400 | 0.00 | 1,401,937,550 | 473,990 | 76.45 | 2021-01-19 |
| 302 | 2021-01-20 | 4,800 | -400 | 0.00 | 1,401,937,550 | 360,000 | 75.00 | 2021-01-18 |
| 303 | 2021-01-19 | 5,200 | -400 | 0.00 | 1,401,937,550 | 395,720 | 76.10 | 2021-01-15 |
| 304 | 2021-01-18 | 5,600 | -400 | 0.00 | 1,401,937,550 | 439,600 | 78.50 | 2021-01-14 |
| 305 | 2021-01-13 | 6,000 | -600 | 0.00 | 1,401,937,550 | 450,000 | 75.00 | 2021-01-11 |
| 306 | 2021-01-12 | 6,600 | 600 | 0.00 | 1,401,937,550 | 524,040 | 79.40 | 2021-01-08 |
| 307 | 2020-12-30 | 6,000 | 600 | 0.00 | 1,401,937,550 | 465,900 | 77.65 | 2020-12-28 |
| 308 | 2020-12-29 | 5,400 | -400 | 0.00 | 1,401,937,550 | 483,840 | 89.60 | 2020-12-23 |
| 309 | 2020-12-23 | 5,800 | -2,000 | 0.00 | 1,401,937,550 | 508,950 | 87.75 | 2020-12-21 |
| 310 | 2020-12-22 | 7,800 | 400 | 0.00 | 1,401,937,550 | 600,600 | 77.00 | 2020-12-18 |
| 311 | 2020-12-18 | 7,400 | -1,200 | 0.00 | 1,401,937,550 | 532,060 | 71.90 | 2020-12-16 |
| 312 | 2020-12-17 | 8,600 | -4,400 | 0.00 | 1,401,937,550 | 626,080 | 72.80 | 2020-12-15 |
| 313 | 2020-12-16 | 13,000 | -600 | 0.00 | 1,381,580,350 | 968,500 | 74.50 | 2020-12-14 |
| 314 | 2020-12-15 | 13,600 | 0.00 | 1,381,580,350 | 938,400 | 69.00 | 2020-12-11 | |
Copyright & disclaimer, Privacy policy