POP MART INTERNATIONAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09992 | 2020-12-11 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 220.0 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 223.2 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 221.4 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 31,400 | 1,000 | 0.00 | 1,342,943,150 | 6,430,720 | 204.8 | 2025-11-07 |
| 5 | 2025-11-10 | 30,400 | -400 | 0.00 | 1,342,943,150 | 6,615,040 | 217.6 | 2025-11-06 |
| 6 | 2025-11-07 | 30,800 | -600 | 0.00 | 1,342,943,150 | 6,695,920 | 217.4 | 2025-11-05 |
| 7 | 2025-11-06 | 31,400 | 1,200 | 0.00 | 1,342,943,150 | 6,826,360 | 217.4 | 2025-11-04 |
| 8 | 2025-11-05 | 30,200 | -4,000 | 0.00 | 1,342,943,150 | 6,843,320 | 226.6 | 2025-11-03 |
| 9 | 2025-11-04 | 34,200 | 1,400 | 0.00 | 1,342,943,150 | 7,578,720 | 221.6 | 2025-10-31 |
| 10 | 2025-11-03 | 32,800 | 400 | 0.00 | 1,342,943,150 | 7,537,440 | 229.8 | 2025-10-30 |
| 11 | 2025-10-31 | 32,400 | 600 | 0.00 | 1,342,943,150 | 7,393,680 | 228.2 | 2025-10-28 |
| 12 | 2025-10-30 | 31,800 | 1,000 | 0.00 | 1,342,943,150 | 7,422,120 | 233.4 | 2025-10-27 |
| 13 | 2025-10-28 | 30,800 | -200 | 0.00 | 1,342,943,150 | 7,096,320 | 230.4 | 2025-10-24 |
| 14 | 2025-10-27 | 31,000 | 5,000 | 0.00 | 1,342,943,150 | 7,204,400 | 232.4 | 2025-10-23 |
| 15 | 2025-10-24 | 26,000 | 1,400 | 0.00 | 1,342,943,150 | 6,666,400 | 256.4 | 2025-10-22 |
| 16 | 2025-10-23 | 24,600 | 3,200 | 0.00 | 1,342,943,150 | 6,159,840 | 250.4 | 2025-10-21 |
| 17 | 2025-10-21 | 21,400 | -200 | 0.00 | 1,342,943,150 | 5,893,560 | 275.4 | 2025-10-17 |
| 18 | 2025-10-20 | 21,600 | -2,000 | 0.00 | 1,342,943,150 | 6,225,120 | 288.2 | 2025-10-16 |
| 19 | 2025-10-17 | 23,600 | -1,800 | 0.00 | 1,342,943,150 | 6,442,800 | 273.0 | 2025-10-15 |
| 20 | 2025-10-16 | 25,400 | -800 | 0.00 | 1,342,943,150 | 6,680,200 | 263.0 | 2025-10-14 |
| 21 | 2025-10-14 | 26,200 | -1,000 | 0.00 | 1,342,943,150 | 6,801,520 | 259.6 | 2025-10-10 |
| 22 | 2025-10-13 | 27,200 | -1,200 | 0.00 | 1,342,943,150 | 7,137,280 | 262.4 | 2025-10-09 |
| 23 | 2025-10-10 | 28,400 | 600 | 0.00 | 1,342,943,150 | 7,236,320 | 254.8 | 2025-10-08 |
| 24 | 2025-10-09 | 27,800 | -600 | 0.00 | 1,342,943,150 | 7,127,920 | 256.4 | 2025-10-06 |
| 25 | 2025-10-06 | 28,400 | 2,200 | 0.00 | 1,342,943,150 | 7,213,600 | 254.0 | 2025-10-02 |
| 26 | 2025-10-03 | 26,200 | -600 | 0.00 | 1,342,943,150 | 6,990,160 | 266.8 | 2025-09-30 |
| 27 | 2025-10-02 | 26,800 | 1,600 | 0.00 | 1,342,943,150 | 7,016,240 | 261.8 | 2025-09-29 |
| 28 | 2025-09-30 | 25,200 | -1,200 | 0.00 | 1,342,943,150 | 6,703,200 | 266.0 | 2025-09-26 |
| 29 | 2025-09-26 | 26,400 | 1,000 | 0.00 | 1,342,943,150 | 6,832,320 | 258.8 | 2025-09-24 |
| 30 | 2025-09-25 | 25,400 | 400 | 0.00 | 1,342,943,150 | 6,705,600 | 264.0 | 2025-09-23 |
| 31 | 2025-09-24 | 25,000 | -600 | 0.00 | 1,342,943,150 | 6,690,000 | 267.6 | 2025-09-22 |
| 32 | 2025-09-23 | 25,600 | -600 | 0.00 | 1,342,943,150 | 6,947,840 | 271.4 | 2025-09-19 |
| 33 | 2025-09-22 | 26,200 | 400 | 0.00 | 1,342,943,150 | 7,000,640 | 267.2 | 2025-09-18 |
| 34 | 2025-09-19 | 25,800 | -200 | 0.00 | 1,342,943,150 | 6,589,320 | 255.4 | 2025-09-17 |
| 35 | 2025-09-18 | 26,000 | 800 | 0.00 | 1,342,943,150 | 6,666,400 | 256.4 | 2025-09-16 |
| 36 | 2025-09-17 | 25,200 | 1,000 | 0.00 | 1,342,943,150 | 6,526,800 | 259.0 | 2025-09-15 |
| 37 | 2025-09-16 | 24,200 | 400 | 0.00 | 1,342,943,150 | 6,698,560 | 276.8 | 2025-09-12 |
| 38 | 2025-09-15 | 23,800 | 200 | 0.00 | 1,342,943,150 | 6,506,920 | 273.4 | 2025-09-11 |
| 39 | 2025-09-12 | 23,600 | 800 | 0.00 | 1,342,943,150 | 6,494,720 | 275.2 | 2025-09-10 |
| 40 | 2025-09-11 | 22,800 | 800 | 0.00 | 1,342,943,150 | 6,570,960 | 288.2 | 2025-09-09 |
| 41 | 2025-09-10 | 22,000 | 2,400 | 0.00 | 1,342,943,150 | 6,327,200 | 287.6 | 2025-09-08 |
| 42 | 2025-09-09 | 19,600 | 1,400 | 0.00 | 1,342,943,150 | 6,068,160 | 309.6 | 2025-09-05 |
| 43 | 2025-09-08 | 18,200 | 1,000 | 0.00 | 1,342,943,150 | 5,580,120 | 306.6 | 2025-09-04 |
| 44 | 2025-09-05 | 17,200 | -200 | 0.00 | 1,342,943,150 | 5,407,680 | 314.4 | 2025-09-03 |
| 45 | 2025-09-03 | 17,400 | 1,600 | 0.00 | 1,342,943,150 | 5,366,160 | 308.4 | 2025-09-01 |
| 46 | 2025-09-02 | 15,800 | 400 | 0.00 | 1,342,943,150 | 5,093,920 | 322.4 | 2025-08-29 |
| 47 | 2025-09-01 | 15,400 | 400 | 0.00 | 1,342,943,150 | 4,995,760 | 324.4 | 2025-08-28 |
| 48 | 2025-08-29 | 15,000 | 400 | 0.00 | 1,342,943,150 | 4,833,000 | 322.2 | 2025-08-27 |
| 49 | 2025-08-28 | 14,600 | -1,000 | 0.00 | 1,342,943,150 | 4,896,840 | 335.4 | 2025-08-26 |
| 50 | 2025-08-27 | 15,600 | 1,000 | 0.00 | 1,342,943,150 | 5,094,960 | 326.6 | 2025-08-25 |
| 51 | 2025-08-26 | 14,600 | -800 | 0.00 | 1,342,943,150 | 4,677,840 | 320.4 | 2025-08-22 |
| 52 | 2025-08-25 | 15,400 | 2,000 | 0.00 | 1,342,943,150 | 4,924,920 | 319.8 | 2025-08-21 |
| 53 | 2025-08-22 | 13,400 | -5,600 | 0.00 | 1,342,943,150 | 4,234,400 | 316.0 | 2025-08-20 |
| 54 | 2025-08-20 | 19,000 | -600 | 0.00 | 1,342,943,150 | 5,411,200 | 284.8 | 2025-08-18 |
| 55 | 2025-08-18 | 19,600 | -1,000 | 0.00 | 1,342,943,150 | 5,339,040 | 272.4 | 2025-08-14 |
| 56 | 2025-08-15 | 20,600 | -200 | 0.00 | 1,342,943,150 | 5,520,800 | 268.0 | 2025-08-13 |
| 57 | 2025-08-14 | 20,800 | 2,400 | 0.00 | 1,342,943,150 | 5,532,800 | 266.0 | 2025-08-12 |
| 58 | 2025-08-13 | 18,400 | 1,000 | 0.00 | 1,342,943,150 | 4,990,080 | 271.2 | 2025-08-11 |
| 59 | 2025-08-12 | 17,400 | -1,400 | 0.00 | 1,342,943,150 | 4,837,200 | 278.0 | 2025-08-08 |
| 60 | 2025-08-08 | 18,800 | -5,400 | 0.00 | 1,342,943,150 | 5,207,600 | 277.0 | 2025-08-06 |
| 61 | 2025-08-07 | 24,200 | -3,000 | 0.00 | 1,342,943,150 | 6,214,560 | 256.8 | 2025-08-05 |
| 62 | 2025-08-06 | 27,200 | -1,400 | 0.00 | 1,342,943,150 | 6,827,200 | 251.0 | 2025-08-04 |
| 63 | 2025-08-05 | 28,600 | 2,000 | 0.00 | 1,342,943,150 | 6,955,520 | 243.2 | 2025-08-01 |
| 64 | 2025-08-04 | 26,600 | 1,600 | 0.00 | 1,342,943,150 | 6,543,600 | 246.0 | 2025-07-31 |
| 65 | 2025-08-01 | 25,000 | 200 | 0.00 | 1,342,943,150 | 6,415,000 | 256.6 | 2025-07-30 |
| 66 | 2025-07-31 | 24,800 | -5,000 | 0.00 | 1,342,943,150 | 6,492,640 | 261.8 | 2025-07-29 |
| 67 | 2025-07-30 | 29,800 | 400 | 0.00 | 1,342,943,150 | 7,366,560 | 247.2 | 2025-07-28 |
| 68 | 2025-07-29 | 29,400 | 2,000 | 0.00 | 1,342,943,150 | 7,208,880 | 245.2 | 2025-07-25 |
| 69 | 2025-07-28 | 27,400 | -2,200 | 0.00 | 1,342,943,150 | 6,932,200 | 253.0 | 2025-07-24 |
| 70 | 2025-07-25 | 29,600 | 1,200 | 0.00 | 1,342,943,150 | 7,175,040 | 242.4 | 2025-07-23 |
| 71 | 2025-07-24 | 28,400 | -400 | 0.00 | 1,342,943,150 | 7,117,040 | 250.6 | 2025-07-22 |
| 72 | 2025-07-23 | 28,800 | 1,200 | 0.00 | 1,342,943,150 | 7,067,520 | 245.4 | 2025-07-21 |
| 73 | 2025-07-22 | 27,600 | 200 | 0.00 | 1,342,943,150 | 6,784,080 | 245.8 | 2025-07-18 |
| 74 | 2025-07-21 | 27,400 | 1,600 | 0.00 | 1,342,943,150 | 6,860,960 | 250.4 | 2025-07-17 |
| 75 | 2025-07-18 | 25,800 | 3,200 | 0.00 | 1,342,943,150 | 6,517,080 | 252.6 | 2025-07-16 |
| 76 | 2025-07-17 | 22,600 | -800 | 0.00 | 1,342,943,150 | 5,948,320 | 263.2 | 2025-07-15 |
| 77 | 2025-07-16 | 23,400 | -200 | 0.00 | 1,342,943,150 | 6,093,360 | 260.4 | 2025-07-14 |
| 78 | 2025-07-15 | 23,600 | 1,800 | 0.00 | 1,342,943,150 | 6,008,560 | 254.6 | 2025-07-11 |
| 79 | 2025-07-14 | 21,800 | 200 | 0.00 | 1,342,943,150 | 5,790,080 | 265.6 | 2025-07-10 |
| 80 | 2025-07-10 | 21,600 | -3,200 | 0.00 | 1,342,943,150 | 5,823,360 | 269.6 | 2025-07-08 |
| 81 | 2025-07-09 | 24,800 | -1,000 | 0.00 | 1,342,943,150 | 6,423,200 | 259.0 | 2025-07-07 |
| 82 | 2025-07-07 | 25,800 | 1,000 | 0.00 | 1,342,943,150 | 6,439,680 | 249.6 | 2025-07-03 |
| 83 | 2025-07-04 | 24,800 | 1,400 | 0.00 | 1,342,943,150 | 6,403,360 | 258.2 | 2025-07-02 |
| 84 | 2025-07-03 | 23,400 | -400 | 0.00 | 1,342,943,150 | 6,238,440 | 266.6 | 2025-06-30 |
| 85 | 2025-07-02 | 23,800 | -800 | 0.00 | 1,342,943,150 | 6,135,640 | 257.8 | 2025-06-27 |
| 86 | 2025-06-27 | 24,600 | 1,800 | 0.00 | 1,342,943,150 | 6,086,040 | 247.4 | 2025-06-25 |
| 87 | 2025-06-26 | 22,800 | 1,400 | 0.00 | 1,342,943,150 | 5,750,160 | 252.2 | 2025-06-24 |
| 88 | 2025-06-25 | 21,400 | 200 | 0.00 | 1,342,943,150 | 5,225,880 | 244.2 | 2025-06-23 |
| 89 | 2025-06-24 | 21,200 | -1,600 | 0.00 | 1,342,943,150 | 5,079,520 | 239.6 | 2025-06-20 |
| 90 | 2025-06-23 | 22,800 | 1,600 | 0.00 | 1,342,943,150 | 5,668,080 | 248.6 | 2025-06-19 |
| 91 | 2025-06-20 | 21,200 | -1,200 | 0.00 | 1,342,943,150 | 5,567,120 | 262.6 | 2025-06-18 |
| 92 | 2025-06-19 | 22,400 | 1,000 | 0.00 | 1,342,943,150 | 5,788,160 | 258.4 | 2025-06-17 |
| 93 | 2025-06-18 | 21,400 | 1,400 | 0.00 | 1,342,943,150 | 5,885,000 | 275.0 | 2025-06-16 |
| 94 | 2025-06-17 | 20,000 | -800 | 0.00 | 1,342,943,150 | 5,452,000 | 272.6 | 2025-06-13 |
| 95 | 2025-06-16 | 20,800 | 4,800 | 0.00 | 1,342,943,150 | 5,549,440 | 266.8 | 2025-06-12 |
| 96 | 2025-06-13 | 16,000 | -1,400 | 0.00 | 1,342,943,150 | 4,316,800 | 269.8 | 2025-06-11 |
| 97 | 2025-06-12 | 17,400 | 1,200 | 0.00 | 1,342,943,150 | 4,503,120 | 258.8 | 2025-06-10 |
| 98 | 2025-06-11 | 16,200 | 400 | 0.00 | 1,342,943,150 | 4,062,960 | 250.8 | 2025-06-09 |
| 99 | 2025-06-10 | 15,800 | -1,200 | 0.00 | 1,342,943,150 | 3,867,840 | 244.8 | 2025-06-06 |
| 100 | 2025-06-09 | 17,000 | 4,000 | 0.00 | 1,342,943,150 | 4,131,000 | 243.0 | 2025-06-05 |
| 101 | 2025-06-06 | 13,000 | -400 | 0.00 | 1,342,943,150 | 3,198,000 | 246.0 | 2025-06-04 |
| 102 | 2025-06-05 | 13,400 | 1,600 | 0.00 | 1,342,943,150 | 3,135,600 | 234.0 | 2025-06-03 |
| 103 | 2025-06-04 | 11,800 | -2,200 | 0.00 | 1,342,943,150 | 2,714,000 | 230.0 | 2025-06-02 |
| 104 | 2025-06-03 | 14,000 | 3,000 | 0.00 | 1,342,943,150 | 3,085,600 | 220.4 | 2025-05-30 |
| 105 | 2025-06-02 | 11,000 | -400 | 0.00 | 1,342,943,150 | 2,475,000 | 225.0 | 2025-05-29 |
| 106 | 2025-05-30 | 11,400 | 400 | 0.00 | 1,342,943,150 | 2,469,240 | 216.6 | 2025-05-28 |
| 107 | 2025-05-29 | 11,000 | 1,400 | 0.00 | 1,342,943,150 | 2,565,200 | 233.2 | 2025-05-27 |
| 108 | 2025-05-28 | 9,600 | 200 | 0.00 | 1,342,943,150 | 2,123,520 | 221.2 | 2025-05-26 |
| 109 | 2025-05-27 | 9,400 | -400 | 0.00 | 1,342,943,150 | 2,066,120 | 219.8 | 2025-05-23 |
| 110 | 2025-05-26 | 9,800 | 1,400 | 0.00 | 1,342,943,150 | 2,187,360 | 223.2 | 2025-05-22 |
| 111 | 2025-05-22 | 8,400 | -200 | 0.00 | 1,342,943,150 | 1,748,880 | 208.2 | 2025-05-20 |
| 112 | 2025-05-21 | 8,600 | -600 | 0.00 | 1,342,943,150 | 1,780,200 | 207.0 | 2025-05-19 |
| 113 | 2025-05-20 | 9,200 | -200 | 0.00 | 1,342,943,150 | 1,800,440 | 195.7 | 2025-05-16 |
| 114 | 2025-05-19 | 9,400 | 200 | 0.00 | 1,342,943,150 | 1,849,920 | 196.8 | 2025-05-15 |
| 115 | 2025-05-16 | 9,200 | -2,400 | 0.00 | 1,342,943,150 | 1,782,040 | 193.7 | 2025-05-14 |
| 116 | 2025-05-14 | 11,600 | -200 | 0.00 | 1,342,943,150 | 2,169,200 | 187.0 | 2025-05-12 |
| 117 | 2025-05-13 | 11,800 | -1,200 | 0.00 | 1,342,943,150 | 2,254,980 | 191.1 | 2025-05-09 |
| 118 | 2025-05-12 | 13,000 | 600 | 0.00 | 1,342,943,150 | 2,327,000 | 179.0 | 2025-05-08 |
| 119 | 2025-05-09 | 12,400 | 2,000 | 0.00 | 1,342,943,150 | 2,287,800 | 184.5 | 2025-05-07 |
| 120 | 2025-05-08 | 10,400 | 1,600 | 0.00 | 1,342,943,150 | 2,029,040 | 195.1 | 2025-05-06 |
| 121 | 2025-05-07 | 8,800 | -800 | 0.00 | 1,342,943,150 | 1,739,760 | 197.7 | 2025-05-02 |
| 122 | 2025-05-06 | 9,600 | -600 | 0.00 | 1,342,943,150 | 1,860,480 | 193.8 | 2025-04-30 |
| 123 | 2025-05-02 | 10,200 | 1,400 | 0.00 | 1,342,943,150 | 2,018,580 | 197.9 | 2025-04-29 |
| 124 | 2025-04-30 | 8,800 | -4,400 | 0.00 | 1,342,943,150 | 1,698,400 | 193.0 | 2025-04-28 |
| 125 | 2025-04-29 | 13,200 | 1,400 | 0.00 | 1,342,943,150 | 2,274,360 | 172.3 | 2025-04-25 |
| 126 | 2025-04-28 | 11,800 | 2,400 | 0.00 | 1,342,943,150 | 2,125,180 | 180.1 | 2025-04-24 |
| 127 | 2025-04-25 | 9,400 | 2,400 | 0.00 | 1,342,943,150 | 1,677,900 | 178.5 | 2025-04-23 |
| 128 | 2025-04-24 | 7,000 | -4,200 | 0.00 | 1,342,943,150 | 1,231,300 | 175.9 | 2025-04-22 |
| 129 | 2025-04-23 | 11,200 | -2,200 | 0.00 | 1,342,943,150 | 1,842,400 | 164.5 | 2025-04-17 |
| 130 | 2025-04-22 | 13,400 | -200 | 0.00 | 1,342,943,150 | 2,133,280 | 159.2 | 2025-04-16 |
| 131 | 2025-04-17 | 13,600 | -400 | 0.00 | 1,342,943,150 | 2,239,920 | 164.7 | 2025-04-15 |
| 132 | 2025-04-16 | 14,000 | -400 | 0.00 | 1,342,943,150 | 2,227,400 | 159.1 | 2025-04-14 |
| 133 | 2025-04-15 | 14,400 | -1,000 | 0.00 | 1,342,943,150 | 2,152,800 | 149.5 | 2025-04-11 |
| 134 | 2025-04-14 | 15,400 | 800 | 0.00 | 1,342,943,150 | 2,214,520 | 143.8 | 2025-04-10 |
| 135 | 2025-04-11 | 14,600 | 200 | 0.00 | 1,342,943,150 | 2,008,960 | 137.6 | 2025-04-09 |
| 136 | 2025-04-10 | 14,400 | 600 | 0.00 | 1,342,943,150 | 1,916,640 | 133.1 | 2025-04-08 |
| 137 | 2025-04-09 | 13,800 | -2,000 | 0.00 | 1,342,943,150 | 1,751,220 | 126.9 | 2025-04-07 |
| 138 | 2025-04-08 | 15,800 | -800 | 0.00 | 1,342,943,150 | 2,569,080 | 162.6 | 2025-04-03 |
| 139 | 2025-04-07 | 16,600 | -400 | 0.00 | 1,342,943,150 | 2,709,120 | 163.2 | 2025-04-02 |
| 140 | 2025-04-03 | 17,000 | 800 | 0.00 | 1,342,943,150 | 2,793,100 | 164.3 | 2025-04-01 |
| 141 | 2025-04-02 | 16,200 | 200 | 0.00 | 1,342,943,150 | 2,535,300 | 156.5 | 2025-03-31 |
| 142 | 2025-03-31 | 16,000 | 200 | 0.00 | 1,342,943,150 | 2,459,200 | 153.7 | 2025-03-27 |
| 143 | 2025-03-28 | 15,800 | -2,200 | 0.00 | 1,342,943,150 | 2,223,060 | 140.7 | 2025-03-26 |
| 144 | 2025-03-27 | 18,000 | 2,200 | 0.00 | 1,342,943,150 | 2,284,200 | 126.9 | 2025-03-25 |
| 145 | 2025-03-26 | 15,800 | 400 | 0.00 | 1,342,943,150 | 2,134,580 | 135.1 | 2025-03-24 |
| 146 | 2025-03-25 | 15,400 | -1,200 | 0.00 | 1,342,943,150 | 2,068,220 | 134.3 | 2025-03-21 |
| 147 | 2025-03-24 | 16,600 | 600 | 0.00 | 1,342,943,150 | 2,224,400 | 134.0 | 2025-03-20 |
| 148 | 2025-03-21 | 16,000 | -600 | 0.00 | 1,342,943,150 | 2,180,800 | 136.3 | 2025-03-19 |
| 149 | 2025-03-20 | 16,600 | 2,800 | 0.00 | 1,342,943,150 | 2,221,080 | 133.8 | 2025-03-18 |
| 150 | 2025-03-19 | 13,800 | 600 | 0.00 | 1,342,943,150 | 1,811,940 | 131.3 | 2025-03-17 |
| 151 | 2025-03-18 | 13,200 | -1,200 | 0.00 | 1,342,943,150 | 1,624,920 | 123.1 | 2025-03-14 |
| 152 | 2025-03-17 | 14,400 | -800 | 0.00 | 1,342,943,150 | 1,712,160 | 118.9 | 2025-03-13 |
| 153 | 2025-03-14 | 15,200 | 1,200 | 0.00 | 1,342,943,150 | 1,773,840 | 116.7 | 2025-03-12 |
| 154 | 2025-03-13 | 14,000 | -1,200 | 0.00 | 1,342,943,150 | 1,674,400 | 119.6 | 2025-03-11 |
| 155 | 2025-03-12 | 15,200 | -800 | 0.00 | 1,342,943,150 | 1,703,920 | 112.1 | 2025-03-10 |
| 156 | 2025-03-10 | 16,000 | 1,800 | 0.00 | 1,342,943,150 | 1,859,200 | 116.2 | 2025-03-06 |
| 157 | 2025-03-07 | 14,200 | -400 | 0.00 | 1,342,943,150 | 1,648,620 | 116.1 | 2025-03-05 |
| 158 | 2025-03-06 | 14,600 | 200 | 0.00 | 1,342,943,150 | 1,587,020 | 108.7 | 2025-03-04 |
| 159 | 2025-03-05 | 14,400 | -400 | 0.00 | 1,342,943,150 | 1,581,120 | 109.8 | 2025-03-03 |
| 160 | 2025-03-04 | 14,800 | 800 | 0.00 | 1,342,943,150 | 1,542,160 | 104.2 | 2025-02-28 |
| 161 | 2025-03-03 | 14,000 | -2,600 | 0.00 | 1,342,943,150 | 1,503,600 | 107.4 | 2025-02-27 |
| 162 | 2025-02-28 | 16,600 | -1,200 | 0.00 | 1,342,943,150 | 1,832,640 | 110.4 | 2025-02-26 |
| 163 | 2025-02-27 | 17,800 | 800 | 0.00 | 1,342,943,150 | 1,941,980 | 109.1 | 2025-02-25 |
| 164 | 2025-02-26 | 17,000 | 1,200 | 0.00 | 1,342,943,150 | 1,864,900 | 109.7 | 2025-02-24 |
| 165 | 2025-02-24 | 15,800 | -1,600 | 0.00 | 1,342,943,150 | 1,652,680 | 104.6 | 2025-02-20 |
| 166 | 2025-02-21 | 17,400 | 1,000 | 0.00 | 1,342,943,150 | 1,934,880 | 111.2 | 2025-02-19 |
| 167 | 2025-02-20 | 16,400 | 2,000 | 0.00 | 1,342,943,150 | 1,845,000 | 112.5 | 2025-02-18 |
| 168 | 2025-02-19 | 14,400 | 1,000 | 0.00 | 1,342,943,150 | 1,563,840 | 108.6 | 2025-02-17 |
| 169 | 2025-02-18 | 13,400 | 600 | 0.00 | 1,342,943,150 | 1,484,720 | 110.8 | 2025-02-14 |
| 170 | 2025-02-17 | 12,800 | 400 | 0.00 | 1,342,943,150 | 1,322,240 | 103.3 | 2025-02-13 |
| 171 | 2025-02-14 | 12,400 | -200 | 0.00 | 1,342,943,150 | 1,293,320 | 104.3 | 2025-02-12 |
| 172 | 2025-02-13 | 12,600 | -200 | 0.00 | 1,342,943,150 | 1,319,220 | 104.7 | 2025-02-11 |
| 173 | 2025-02-11 | 12,800 | 600 | 0.00 | 1,342,943,150 | 1,294,080 | 101.1 | 2025-02-07 |
| 174 | 2025-02-10 | 12,200 | -400 | 0.00 | 1,342,943,150 | 1,210,240 | 99.20 | 2025-02-06 |
| 175 | 2025-02-07 | 12,600 | 600 | 0.00 | 1,342,943,150 | 1,276,380 | 101.3 | 2025-02-05 |
| 176 | 2025-02-05 | 12,000 | -200 | 0.00 | 1,342,943,150 | 1,111,800 | 92.65 | 2025-02-03 |
| 177 | 2025-02-04 | 12,200 | 200 | 0.00 | 1,342,943,150 | 1,143,140 | 93.70 | 2025-01-27 |
| 178 | 2025-01-27 | 12,000 | 400 | 0.00 | 1,342,943,150 | 1,064,400 | 88.70 | 2025-01-23 |
| 179 | 2025-01-24 | 11,600 | -800 | 0.00 | 1,342,943,150 | 1,088,080 | 93.80 | 2025-01-22 |
| 180 | 2025-01-23 | 12,400 | -200 | 0.00 | 1,342,943,150 | 1,147,620 | 92.55 | 2025-01-21 |
| 181 | 2025-01-22 | 12,600 | 200 | 0.00 | 1,342,943,150 | 1,108,800 | 88.00 | 2025-01-20 |
| 182 | 2025-01-21 | 12,400 | 200 | 0.00 | 1,342,943,150 | 1,086,240 | 87.60 | 2025-01-17 |
| 183 | 2025-01-17 | 12,200 | -200 | 0.00 | 1,342,943,150 | 997,960 | 81.80 | 2025-01-15 |
| 184 | 2025-01-16 | 12,400 | 200 | 0.00 | 1,342,943,150 | 1,039,120 | 83.80 | 2025-01-14 |
| 185 | 2025-01-10 | 12,200 | 3,600 | 0.00 | 1,342,943,150 | 1,031,510 | 84.55 | 2025-01-08 |
| 186 | 2025-01-09 | 8,600 | 1,200 | 0.00 | 1,342,943,150 | 755,940 | 87.90 | 2025-01-07 |
| 187 | 2025-01-08 | 7,400 | 200 | 0.00 | 1,342,943,150 | 654,530 | 88.45 | 2025-01-06 |
| 188 | 2025-01-07 | 7,200 | -800 | 0.00 | 1,342,943,150 | 678,240 | 94.20 | 2025-01-03 |
| 189 | 2025-01-06 | 8,000 | -600 | 0.00 | 1,342,943,150 | 729,200 | 91.15 | 2025-01-02 |
| 190 | 2025-01-03 | 8,600 | 200 | 0.00 | 1,342,943,150 | 740,460 | 86.10 | 2024-12-30 |
| 191 | 2025-01-02 | 8,400 | 800 | 0.00 | 1,342,943,150 | 722,400 | 86.00 | 2024-12-27 |
| 192 | 2024-12-30 | 7,600 | 600 | 0.00 | 1,342,943,150 | 675,640 | 88.90 | 2024-12-23 |
| 193 | 2024-12-16 | 7,000 | -400 | 0.00 | 1,342,943,150 | 655,200 | 93.60 | 2024-12-12 |
| 194 | 2024-12-13 | 7,400 | -1,800 | 0.00 | 1,342,943,150 | 681,540 | 92.10 | 2024-12-11 |
| 195 | 2024-12-12 | 9,200 | 600 | 0.00 | 1,342,943,150 | 853,760 | 92.80 | 2024-12-10 |
| 196 | 2024-12-11 | 8,600 | -1,000 | 0.00 | 1,342,943,150 | 810,550 | 94.25 | 2024-12-09 |
| 197 | 2024-12-10 | 9,600 | -3,800 | 0.00 | 1,342,943,150 | 895,200 | 93.25 | 2024-12-06 |
| 198 | 2024-12-06 | 13,400 | 3,400 | 0.00 | 1,342,943,150 | 1,212,030 | 90.45 | 2024-12-04 |
| 199 | 2024-12-05 | 10,000 | -2,000 | 0.00 | 1,342,943,150 | 924,500 | 92.45 | 2024-12-03 |
| 200 | 2024-12-04 | 12,000 | 200 | 0.00 | 1,342,943,150 | 1,108,200 | 92.35 | 2024-12-02 |
| 201 | 2024-12-03 | 11,800 | 400 | 0.00 | 1,342,943,150 | 1,060,230 | 89.85 | 2024-11-29 |
| 202 | 2024-12-02 | 11,400 | 2,400 | 0.00 | 1,342,943,150 | 1,018,020 | 89.30 | 2024-11-28 |
| 203 | 2024-11-29 | 9,000 | -1,200 | 0.00 | 1,342,943,150 | 803,250 | 89.25 | 2024-11-27 |
| 204 | 2024-11-28 | 10,200 | 200 | 0.00 | 1,342,943,150 | 882,810 | 86.55 | 2024-11-26 |
| 205 | 2024-11-27 | 10,000 | -1,600 | 0.00 | 1,342,943,150 | 877,000 | 87.70 | 2024-11-25 |
| 206 | 2024-11-26 | 11,600 | -1,000 | 0.00 | 1,342,943,150 | 968,020 | 83.45 | 2024-11-22 |
| 207 | 2024-11-25 | 12,600 | -200 | 0.00 | 1,342,943,150 | 1,011,150 | 80.25 | 2024-11-21 |
| 208 | 2024-11-21 | 12,800 | 2,600 | 0.00 | 1,342,943,150 | 976,640 | 76.30 | 2024-11-19 |
| 209 | 2024-11-20 | 10,200 | 2,600 | 0.00 | 1,342,943,150 | 762,450 | 74.75 | 2024-11-18 |
| 210 | 2024-11-19 | 7,600 | -2,000 | 0.00 | 1,342,943,150 | 571,140 | 75.15 | 2024-11-15 |
| 211 | 2024-11-18 | 9,600 | 1,000 | 0.00 | 1,342,943,150 | 686,880 | 71.55 | 2024-11-14 |
| 212 | 2024-11-15 | 8,600 | -200 | 0.00 | 1,342,943,150 | 617,480 | 71.80 | 2024-11-13 |
| 213 | 2024-11-14 | 8,800 | 1,600 | 0.00 | 1,342,943,150 | 623,480 | 70.85 | 2024-11-12 |
| 214 | 2024-11-12 | 7,200 | -2,600 | 0.00 | 1,342,943,150 | 523,080 | 72.65 | 2024-11-08 |
| 215 | 2024-11-11 | 9,800 | -200 | 0.00 | 1,342,943,150 | 681,100 | 69.50 | 2024-11-07 |
| 216 | 2024-11-08 | 10,000 | -1,000 | 0.00 | 1,342,943,150 | 700,500 | 70.05 | 2024-11-06 |
| 217 | 2024-11-07 | 11,000 | 1,800 | 0.00 | 1,342,943,150 | 776,050 | 70.55 | 2024-11-05 |
| 218 | 2024-11-06 | 9,200 | 1,600 | 0.00 | 1,342,943,150 | 668,380 | 72.65 | 2024-11-04 |
| 219 | 2024-11-05 | 7,600 | -1,400 | 0.00 | 1,342,943,150 | 543,400 | 71.50 | 2024-11-01 |
| 220 | 2024-11-04 | 9,000 | 1,000 | 0.00 | 1,342,943,150 | 634,500 | 70.50 | 2024-10-31 |
| 221 | 2024-10-31 | 8,000 | -4,600 | 0.00 | 1,342,943,150 | 580,800 | 72.60 | 2024-10-29 |
| 222 | 2024-10-30 | 12,600 | 200 | 0.00 | 1,342,943,150 | 872,550 | 69.25 | 2024-10-28 |
| 223 | 2024-10-29 | 12,400 | 4,000 | 0.00 | 1,342,943,150 | 877,300 | 70.75 | 2024-10-25 |
| 224 | 2024-10-28 | 8,400 | 200 | 0.00 | 1,342,943,150 | 637,140 | 75.85 | 2024-10-24 |
| 225 | 2024-10-25 | 8,200 | -3,400 | 0.00 | 1,342,943,150 | 616,640 | 75.20 | 2024-10-23 |
| 226 | 2024-10-24 | 11,600 | 3,000 | 0.00 | 1,342,943,150 | 736,020 | 63.45 | 2024-10-22 |
| 227 | 2024-10-23 | 8,600 | 200 | 0.00 | 1,342,943,150 | 546,960 | 63.60 | 2024-10-21 |
| 228 | 2024-10-22 | 8,400 | -800 | 0.00 | 1,342,943,150 | 537,180 | 63.95 | 2024-10-18 |
| 229 | 2024-10-21 | 9,200 | -1,000 | 0.00 | 1,342,943,150 | 553,380 | 60.15 | 2024-10-17 |
| 230 | 2024-10-18 | 10,200 | 800 | 0.00 | 1,342,943,150 | 604,860 | 59.30 | 2024-10-16 |
| 231 | 2024-10-17 | 9,400 | -1,400 | 0.00 | 1,342,943,150 | 556,480 | 59.20 | 2024-10-15 |
| 232 | 2024-10-16 | 10,800 | 1,000 | 0.00 | 1,342,943,150 | 638,820 | 59.15 | 2024-10-14 |
| 233 | 2024-10-15 | 9,800 | -1,800 | 0.00 | 1,342,943,150 | 570,850 | 58.25 | 2024-10-10 |
| 234 | 2024-10-10 | 11,600 | -1,600 | 0.00 | 1,342,943,150 | 643,220 | 55.45 | 2024-10-08 |
| 235 | 2024-10-08 | 13,200 | 1,800 | 0.00 | 1,342,943,150 | 733,260 | 55.55 | 2024-10-04 |
| 236 | 2024-10-07 | 11,400 | 200 | 0.00 | 1,342,943,150 | 615,030 | 53.95 | 2024-10-03 |
| 237 | 2024-10-04 | 11,200 | -2,000 | 0.00 | 1,342,943,150 | 633,920 | 56.60 | 2024-10-02 |
| 238 | 2024-10-02 | 13,200 | 1,000 | 0.00 | 1,342,943,150 | 683,760 | 51.80 | 2024-09-27 |
| 239 | 2024-09-30 | 12,200 | 800 | 0.00 | 1,342,943,150 | 629,520 | 51.60 | 2024-09-26 |
| 240 | 2024-09-26 | 11,400 | 400 | 0.00 | 1,342,943,150 | 539,220 | 47.30 | 2024-09-24 |
| 241 | 2024-09-20 | 11,000 | -400 | 0.00 | 1,342,943,150 | 541,750 | 49.25 | 2024-09-17 |
| 242 | 2024-09-19 | 11,400 | 200 | 0.00 | 1,342,943,150 | 560,310 | 49.15 | 2024-09-16 |
| 243 | 2024-09-17 | 11,200 | -3,400 | 0.00 | 1,342,943,150 | 547,680 | 48.90 | 2024-09-13 |
| 244 | 2024-09-13 | 14,600 | 1,000 | 0.00 | 1,342,943,150 | 699,340 | 47.90 | 2024-09-11 |
| 245 | 2024-09-10 | 13,600 | 200 | 0.00 | 1,342,943,150 | 656,880 | 48.30 | 2024-09-05 |
| 246 | 2024-09-09 | 13,400 | 1,000 | 0.00 | 1,342,943,150 | 629,800 | 47.00 | 2024-09-04 |
| 247 | 2024-09-04 | 12,400 | -2,200 | 0.00 | 1,342,943,150 | 581,560 | 46.90 | 2024-09-02 |
| 248 | 2024-09-03 | 14,600 | 1,400 | 0.00 | 1,342,943,150 | 669,410 | 45.85 | 2024-08-30 |
| 249 | 2024-09-02 | 13,200 | -2,000 | 0.00 | 1,342,943,150 | 598,620 | 45.35 | 2024-08-29 |
| 250 | 2024-08-30 | 15,200 | 1,400 | 0.00 | 1,342,943,150 | 702,240 | 46.20 | 2024-08-28 |
| 251 | 2024-08-29 | 13,800 | 1,000 | 0.00 | 1,342,943,150 | 633,420 | 45.90 | 2024-08-27 |
| 252 | 2024-08-28 | 12,800 | -200 | 0.00 | 1,342,943,150 | 601,600 | 47.00 | 2024-08-26 |
| 253 | 2024-08-27 | 13,000 | -400 | 0.00 | 1,342,943,150 | 620,750 | 47.75 | 2024-08-23 |
| 254 | 2024-08-26 | 13,400 | -800 | 0.00 | 1,342,943,150 | 642,530 | 47.95 | 2024-08-22 |
| 255 | 2024-08-23 | 14,200 | -200 | 0.00 | 1,342,943,150 | 656,750 | 46.25 | 2024-08-21 |
| 256 | 2024-08-16 | 14,400 | 600 | 0.00 | 1,342,943,150 | 568,080 | 39.45 | 2024-08-14 |
| 257 | 2024-08-15 | 13,800 | -200 | 0.00 | 1,342,943,150 | 547,860 | 39.70 | 2024-08-13 |
| 258 | 2024-08-13 | 14,000 | -2,000 | 0.00 | 1,342,943,150 | 555,800 | 39.70 | 2024-08-09 |
| 259 | 2024-08-12 | 16,000 | 2,000 | 0.00 | 1,342,943,150 | 640,000 | 40.00 | 2024-08-08 |
| 260 | 2024-08-06 | 14,000 | 200 | 0.00 | 1,342,943,150 | 547,400 | 39.10 | 2024-08-02 |
| 261 | 2024-07-29 | 13,800 | -4,200 | 0.00 | 1,342,943,150 | 516,120 | 37.40 | 2024-07-25 |
| 262 | 2024-07-26 | 18,000 | 1,200 | 0.00 | 1,342,943,150 | 726,300 | 40.35 | 2024-07-24 |
| 263 | 2024-07-25 | 16,800 | 2,000 | 0.00 | 1,342,943,150 | 673,680 | 40.10 | 2024-07-23 |
| 264 | 2024-07-24 | 14,800 | 2,000 | 0.00 | 1,342,943,150 | 594,960 | 40.20 | 2024-07-22 |
| 265 | 2024-07-23 | 12,800 | -2,400 | 0.00 | 1,342,943,150 | 532,480 | 41.60 | 2024-07-19 |
| 266 | 2024-07-17 | 15,200 | 200 | 0.00 | 1,342,943,150 | 581,400 | 38.25 | 2024-07-15 |
| 267 | 2024-07-16 | 15,000 | -200 | 0.00 | 1,342,943,150 | 586,500 | 39.10 | 2024-07-12 |
| 268 | 2024-07-15 | 15,200 | 200 | 0.00 | 1,342,943,150 | 566,200 | 37.25 | 2024-07-11 |
| 269 | 2024-07-12 | 15,000 | -200 | 0.00 | 1,342,943,150 | 551,250 | 36.75 | 2024-07-10 |
| 270 | 2024-07-08 | 15,200 | 200 | 0.00 | 1,342,943,150 | 543,400 | 35.75 | 2024-07-04 |
| 271 | 2024-07-05 | 15,000 | 1,200 | 0.00 | 1,342,943,150 | 537,000 | 35.80 | 2024-07-03 |
| 272 | 2024-06-27 | 13,800 | -200 | 0.00 | 1,342,943,150 | 510,600 | 37.00 | 2024-06-25 |
| 273 | 2024-06-26 | 14,000 | 600 | 0.00 | 1,342,943,150 | 534,800 | 38.20 | 2024-06-24 |
| 274 | 2024-06-25 | 13,400 | -3,200 | 0.00 | 1,342,943,150 | 511,210 | 38.15 | 2024-06-21 |
| 275 | 2024-06-19 | 16,600 | -200 | 0.00 | 1,342,943,150 | 650,720 | 39.20 | 2024-06-17 |
| 276 | 2024-06-17 | 16,800 | 400 | 0.00 | 1,342,943,150 | 655,200 | 39.00 | 2024-06-13 |
| 277 | 2024-06-12 | 16,400 | 2,400 | 0.00 | 1,342,943,150 | 626,480 | 38.20 | 2024-06-07 |
| 278 | 2024-06-11 | 14,000 | 600 | 0.00 | 1,342,943,150 | 543,200 | 38.80 | 2024-06-06 |
| 279 | 2024-06-05 | 13,400 | 800 | 0.00 | 1,342,943,150 | 521,260 | 38.90 | 2024-06-03 |
| 280 | 2024-06-04 | 12,600 | -400 | 0.00 | 1,342,943,150 | 467,460 | 37.10 | 2024-05-31 |
| 281 | 2024-05-31 | 13,000 | 200 | 0.00 | 1,342,943,150 | 468,000 | 36.00 | 2024-05-29 |
| 282 | 2024-05-30 | 12,800 | -200 | 0.00 | 1,342,943,150 | 459,520 | 35.90 | 2024-05-28 |
| 283 | 2024-05-29 | 13,000 | 200 | 0.00 | 1,342,943,150 | 475,150 | 36.55 | 2024-05-27 |
| 284 | 2024-05-28 | 12,800 | -2,600 | 0.00 | 1,342,943,150 | 441,600 | 34.50 | 2024-05-24 |
| 285 | 2024-05-24 | 15,400 | 200 | 0.00 | 1,342,943,150 | 539,000 | 35.00 | 2024-05-22 |
| 286 | 2024-05-22 | 15,200 | 200 | 0.00 | 1,342,943,150 | 559,360 | 36.80 | 2024-05-20 |
| 287 | 2024-05-17 | 15,000 | 2,400 | 0.00 | 1,342,943,150 | 554,250 | 36.95 | 2024-05-14 |
| 288 | 2024-05-14 | 12,600 | -1,000 | 0.00 | 1,342,943,150 | 443,520 | 35.20 | 2024-05-10 |
| 289 | 2024-05-13 | 13,600 | -800 | 0.00 | 1,342,943,150 | 489,600 | 36.00 | 2024-05-09 |
| 290 | 2024-05-10 | 14,400 | -1,000 | 0.00 | 1,342,943,150 | 514,080 | 35.70 | 2024-05-08 |
| 291 | 2024-05-09 | 15,400 | -1,600 | 0.00 | 1,342,943,150 | 567,490 | 36.85 | 2024-05-07 |
| 292 | 2024-05-07 | 17,000 | 1,200 | 0.00 | 1,342,943,150 | 590,750 | 34.75 | 2024-05-03 |
| 293 | 2024-05-06 | 15,800 | 800 | 0.00 | 1,342,943,150 | 548,260 | 34.70 | 2024-05-02 |
| 294 | 2024-04-30 | 15,000 | -8,200 | 0.00 | 1,342,943,150 | 507,000 | 33.80 | 2024-04-26 |
| 295 | 2024-04-29 | 23,200 | 1,000 | 0.00 | 1,342,943,150 | 787,640 | 33.95 | 2024-04-25 |
| 296 | 2024-04-26 | 22,200 | -200 | 0.00 | 1,342,943,150 | 747,030 | 33.65 | 2024-04-24 |
| 297 | 2024-04-25 | 22,400 | -1,000 | 0.00 | 1,342,943,150 | 773,920 | 34.55 | 2024-04-23 |
| 298 | 2024-04-24 | 23,400 | 1,200 | 0.00 | 1,342,943,150 | 782,730 | 33.45 | 2024-04-22 |
| 299 | 2024-04-22 | 22,200 | 200 | 0.00 | 1,342,943,150 | 705,960 | 31.80 | 2024-04-18 |
| 300 | 2024-04-19 | 22,000 | 6,200 | 0.00 | 1,342,943,150 | 672,100 | 30.55 | 2024-04-17 |
| 301 | 2024-04-18 | 15,800 | -200 | 0.00 | 1,342,943,150 | 477,950 | 30.25 | 2024-04-16 |
| 302 | 2024-04-16 | 16,000 | 600 | 0.00 | 1,342,943,150 | 500,800 | 31.30 | 2024-04-12 |
| 303 | 2024-04-15 | 15,400 | 200 | 0.00 | 1,342,943,150 | 464,310 | 30.15 | 2024-04-11 |
| 304 | 2024-04-03 | 15,200 | 200 | 0.00 | 1,342,943,150 | 437,000 | 28.75 | 2024-03-28 |
| 305 | 2024-03-26 | 15,000 | -800 | 0.00 | 1,342,943,150 | 414,750 | 27.65 | 2024-03-22 |
| 306 | 2024-03-25 | 15,800 | -200 | 0.00 | 1,342,943,150 | 452,670 | 28.65 | 2024-03-21 |
| 307 | 2024-03-19 | 16,000 | -600 | 0.00 | 1,342,943,150 | 374,400 | 23.40 | 2024-03-15 |
| 308 | 2024-03-14 | 16,600 | -200 | 0.00 | 1,342,943,150 | 389,270 | 23.45 | 2024-03-12 |
| 309 | 2024-03-13 | 16,800 | 200 | 0.00 | 1,342,943,150 | 377,160 | 22.45 | 2024-03-11 |
| 310 | 2024-03-08 | 16,600 | 200 | 0.00 | 1,342,943,150 | 360,220 | 21.70 | 2024-03-06 |
| 311 | 2024-03-07 | 16,400 | -200 | 0.00 | 1,342,943,150 | 340,300 | 20.75 | 2024-03-05 |
| 312 | 2024-02-28 | 16,600 | -800 | 0.00 | 1,342,943,150 | 325,692 | 19.62 | 2024-02-26 |
| 313 | 2024-02-27 | 17,400 | 200 | 0.00 | 1,342,943,150 | 349,740 | 20.10 | 2024-02-23 |
| 314 | 2024-02-19 | 17,200 | 200 | 0.00 | 1,348,243,150 | 316,136 | 18.38 | 2024-02-15 |
| 315 | 2024-02-08 | 17,000 | 1,000 | 0.00 | 1,348,243,150 | 311,780 | 18.34 | 2024-02-06 |
| 316 | 2024-02-06 | 16,000 | -400 | 0.00 | 1,348,243,150 | 280,000 | 17.50 | 2024-02-02 |
| 317 | 2024-01-29 | 16,400 | 400 | 0.00 | 1,348,243,150 | 312,256 | 19.04 | 2024-01-25 |
| 318 | 2024-01-24 | 16,000 | 200 | 0.00 | 1,348,243,150 | 275,520 | 17.22 | 2024-01-22 |
| 319 | 2024-01-15 | 15,800 | -200 | 0.00 | 1,348,243,150 | 313,472 | 19.84 | 2024-01-11 |
| 320 | 2024-01-12 | 16,000 | 200 | 0.00 | 1,348,243,150 | 319,040 | 19.94 | 2024-01-10 |
| 321 | 2024-01-10 | 15,800 | -200 | 0.00 | 1,348,243,150 | 295,776 | 18.72 | 2024-01-08 |
| 322 | 2024-01-09 | 16,000 | -200 | 0.00 | 1,348,243,150 | 303,040 | 18.94 | 2024-01-05 |
| 323 | 2024-01-05 | 16,200 | 200 | 0.00 | 1,348,243,150 | 318,492 | 19.66 | 2024-01-03 |
| 324 | 2024-01-04 | 16,000 | -1,000 | 0.00 | 1,348,243,150 | 319,040 | 19.94 | 2024-01-02 |
| 325 | 2024-01-03 | 17,000 | -800 | 0.00 | 1,348,243,150 | 344,250 | 20.25 | 2023-12-29 |
| 326 | 2024-01-02 | 17,800 | -600 | 0.00 | 1,348,243,150 | 356,890 | 20.05 | 2023-12-28 |
| 327 | 2023-12-27 | 18,400 | 200 | 0.00 | 1,351,373,150 | 366,160 | 19.90 | 2023-12-21 |
| 328 | 2023-12-21 | 18,200 | -200 | 0.00 | 1,351,373,150 | 363,636 | 19.98 | 2023-12-19 |
| 329 | 2023-12-20 | 18,400 | 400 | 0.00 | 1,351,373,150 | 374,440 | 20.35 | 2023-12-18 |
| 330 | 2023-12-19 | 18,000 | 400 | 0.00 | 1,351,373,150 | 374,400 | 20.80 | 2023-12-15 |
| 331 | 2023-12-15 | 17,600 | -200 | 0.00 | 1,351,373,150 | 357,280 | 20.30 | 2023-12-13 |
| 332 | 2023-12-13 | 17,800 | 200 | 0.00 | 1,351,373,150 | 364,010 | 20.45 | 2023-12-11 |
| 333 | 2023-12-11 | 17,600 | 200 | 0.00 | 1,351,373,150 | 366,080 | 20.80 | 2023-12-07 |
| 334 | 2023-12-08 | 17,400 | -200 | 0.00 | 1,351,373,150 | 368,010 | 21.15 | 2023-12-06 |
| 335 | 2023-12-07 | 17,600 | 800 | 0.00 | 1,351,373,150 | 371,360 | 21.10 | 2023-12-05 |
| 336 | 2023-12-06 | 16,800 | 200 | 0.00 | 1,351,373,150 | 373,800 | 22.25 | 2023-12-04 |
| 337 | 2023-12-04 | 16,600 | -400 | 0.00 | 1,351,373,150 | 389,270 | 23.45 | 2023-11-30 |
| 338 | 2023-12-01 | 17,000 | -2,200 | 0.00 | 1,351,373,150 | 393,550 | 23.15 | 2023-11-29 |
| 339 | 2023-11-29 | 19,200 | -400 | 0.00 | 1,351,373,150 | 459,840 | 23.95 | 2023-11-27 |
| 340 | 2023-11-28 | 19,600 | -200 | 0.00 | 1,351,373,150 | 467,460 | 23.85 | 2023-11-24 |
| 341 | 2023-11-27 | 19,800 | -400 | 0.00 | 1,351,373,150 | 478,170 | 24.15 | 2023-11-23 |
| 342 | 2023-11-24 | 20,200 | 200 | 0.00 | 1,351,373,150 | 483,790 | 23.95 | 2023-11-22 |
| 343 | 2023-11-22 | 20,000 | 2,000 | 0.00 | 1,351,373,150 | 466,000 | 23.30 | 2023-11-20 |
| 344 | 2023-11-21 | 18,000 | 600 | 0.00 | 1,351,373,150 | 406,800 | 22.60 | 2023-11-17 |
| 345 | 2023-11-20 | 17,400 | -2,600 | 0.00 | 1,351,373,150 | 404,550 | 23.25 | 2023-11-16 |
| 346 | 2023-11-17 | 20,000 | 200 | 0.00 | 1,351,373,150 | 469,000 | 23.45 | 2023-11-15 |
| 347 | 2023-11-16 | 19,800 | -200 | 0.00 | 1,351,373,150 | 453,420 | 22.90 | 2023-11-14 |
| 348 | 2023-11-15 | 20,000 | 2,400 | 0.00 | 1,351,373,150 | 468,000 | 23.40 | 2023-11-13 |
| 349 | 2023-11-13 | 17,600 | 200 | 0.00 | 1,351,373,150 | 408,320 | 23.20 | 2023-11-09 |
| 350 | 2023-11-10 | 17,400 | -1,400 | 0.00 | 1,351,373,150 | 408,900 | 23.50 | 2023-11-08 |
| 351 | 2023-11-08 | 18,800 | -400 | 0.00 | 1,351,373,150 | 440,860 | 23.45 | 2023-11-06 |
| 352 | 2023-11-07 | 19,200 | 1,200 | 0.00 | 1,351,373,150 | 434,880 | 22.65 | 2023-11-03 |
| 353 | 2023-11-02 | 18,000 | 200 | 0.00 | 1,351,373,150 | 387,900 | 21.55 | 2023-10-31 |
| 354 | 2023-10-31 | 17,800 | 200 | 0.00 | 1,351,373,150 | 405,840 | 22.80 | 2023-10-27 |
| 355 | 2023-10-24 | 17,600 | -200 | 0.00 | 1,351,373,150 | 404,800 | 23.00 | 2023-10-19 |
| 356 | 2023-10-20 | 17,800 | 1,000 | 0.00 | 1,351,373,150 | 424,530 | 23.85 | 2023-10-18 |
| 357 | 2023-10-19 | 16,800 | -200 | 0.00 | 1,351,373,150 | 404,040 | 24.05 | 2023-10-17 |
| 358 | 2023-10-17 | 17,000 | 200 | 0.00 | 1,351,373,150 | 414,800 | 24.40 | 2023-10-13 |
| 359 | 2023-10-16 | 16,800 | 200 | 0.00 | 1,351,373,150 | 416,640 | 24.80 | 2023-10-12 |
| 360 | 2023-10-13 | 16,600 | -400 | 0.00 | 1,351,373,150 | 387,610 | 23.35 | 2023-10-11 |
| 361 | 2023-10-12 | 17,000 | -200 | 0.00 | 1,351,373,150 | 401,200 | 23.60 | 2023-10-10 |
| 362 | 2023-10-11 | 17,200 | 400 | 0.00 | 1,351,373,150 | 398,180 | 23.15 | 2023-10-09 |
| 363 | 2023-10-10 | 16,800 | 200 | 0.00 | 1,351,373,150 | 383,880 | 22.85 | 2023-10-06 |
| 364 | 2023-10-09 | 16,600 | 200 | 0.00 | 1,351,373,150 | 375,160 | 22.60 | 2023-10-05 |
| 365 | 2023-10-05 | 16,400 | -200 | 0.00 | 1,351,373,150 | 381,300 | 23.25 | 2023-10-03 |
| 366 | 2023-10-04 | 16,600 | 200 | 0.00 | 1,351,373,150 | 384,290 | 23.15 | 2023-09-29 |
| 367 | 2023-09-27 | 16,400 | -1,400 | 0.00 | 1,351,373,150 | 385,400 | 23.50 | 2023-09-25 |
| 368 | 2023-09-26 | 17,800 | 1,400 | 0.00 | 1,351,373,150 | 434,320 | 24.40 | 2023-09-22 |
| 369 | 2023-09-25 | 16,400 | -400 | 0.00 | 1,351,373,150 | 384,580 | 23.45 | 2023-09-21 |
| 370 | 2023-09-22 | 16,800 | -400 | 0.00 | 1,351,373,150 | 399,000 | 23.75 | 2023-09-20 |
| 371 | 2023-09-14 | 17,200 | 200 | 0.00 | 1,351,373,150 | 411,940 | 23.95 | 2023-09-12 |
| 372 | 2023-09-13 | 17,000 | 400 | 0.00 | 1,351,373,150 | 419,900 | 24.70 | 2023-09-11 |
| 373 | 2023-09-05 | 16,600 | -400 | 0.00 | 1,351,373,150 | 423,300 | 25.50 | 2023-08-31 |
| 374 | 2023-09-04 | 17,000 | -2,000 | 0.00 | 1,351,373,150 | 440,300 | 25.90 | 2023-08-30 |
| 375 | 2023-08-31 | 19,000 | 200 | 0.00 | 1,351,373,150 | 484,500 | 25.50 | 2023-08-29 |
| 376 | 2023-08-30 | 18,800 | -200 | 0.00 | 1,351,373,150 | 466,240 | 24.80 | 2023-08-28 |
| 377 | 2023-08-29 | 19,000 | -800 | 0.00 | 1,351,373,150 | 471,200 | 24.80 | 2023-08-25 |
| 378 | 2023-08-28 | 19,800 | 600 | 0.00 | 1,351,373,150 | 488,070 | 24.65 | 2023-08-24 |
| 379 | 2023-08-25 | 19,200 | 1,000 | 0.00 | 1,351,373,150 | 453,120 | 23.60 | 2023-08-23 |
| 380 | 2023-08-24 | 18,200 | 400 | 0.00 | 1,351,373,150 | 402,220 | 22.10 | 2023-08-22 |
| 381 | 2023-08-23 | 17,800 | 200 | 0.00 | 1,351,373,150 | 379,140 | 21.30 | 2023-08-21 |
| 382 | 2023-08-22 | 17,600 | -1,000 | 0.00 | 1,351,373,150 | 374,000 | 21.25 | 2023-08-18 |
| 383 | 2023-08-21 | 18,600 | -200 | 0.00 | 1,351,373,150 | 404,550 | 21.75 | 2023-08-17 |
| 384 | 2023-08-17 | 18,800 | 200 | 0.00 | 1,351,373,150 | 393,860 | 20.95 | 2023-08-15 |
| 385 | 2023-08-16 | 18,600 | 800 | 0.00 | 1,351,373,150 | 395,250 | 21.25 | 2023-08-14 |
| 386 | 2023-08-10 | 17,800 | -600 | 0.00 | 1,351,373,150 | 373,800 | 21.00 | 2023-08-08 |
| 387 | 2023-08-09 | 18,400 | 200 | 0.00 | 1,351,373,150 | 394,680 | 21.45 | 2023-08-07 |
| 388 | 2023-08-03 | 18,200 | 800 | 0.00 | 1,351,373,150 | 395,850 | 21.75 | 2023-08-01 |
| 389 | 2023-08-01 | 17,400 | -200 | 0.00 | 1,351,373,150 | 373,230 | 21.45 | 2023-07-28 |
| 390 | 2023-07-28 | 17,600 | -200 | 0.00 | 1,351,373,150 | 337,920 | 19.20 | 2023-07-26 |
| 391 | 2023-07-26 | 17,800 | -2,600 | 0.00 | 1,351,373,150 | 338,200 | 19.00 | 2023-07-24 |
| 392 | 2023-07-25 | 20,400 | 2,800 | 0.00 | 1,351,373,150 | 399,024 | 19.56 | 2023-07-21 |
| 393 | 2023-07-21 | 17,600 | -11,200 | 0.00 | 1,356,323,150 | 332,640 | 18.90 | 2023-07-19 |
| 394 | 2023-07-20 | 28,800 | 11,200 | 0.00 | 1,356,323,150 | 560,448 | 19.46 | 2023-07-18 |
| 395 | 2023-07-18 | 17,600 | 200 | 0.00 | 1,356,323,150 | 346,368 | 19.68 | 2023-07-13 |
| 396 | 2023-07-14 | 17,400 | -200 | 0.00 | 1,356,323,150 | 341,388 | 19.62 | 2023-07-12 |
| 397 | 2023-07-13 | 17,600 | -400 | 0.00 | 1,356,323,150 | 325,600 | 18.50 | 2023-07-11 |
| 398 | 2023-07-12 | 18,000 | -4,000 | 0.00 | 1,356,323,150 | 308,160 | 17.12 | 2023-07-10 |
| 399 | 2023-07-10 | 22,000 | 4,200 | 0.00 | 1,356,323,150 | 389,400 | 17.70 | 2023-07-06 |
| 400 | 2023-07-05 | 17,800 | -200 | 0.00 | 1,356,323,150 | 323,604 | 18.18 | 2023-07-03 |
| 401 | 2023-07-04 | 18,000 | -200 | 0.00 | 1,356,323,150 | 313,560 | 17.42 | 2023-06-30 |
| 402 | 2023-07-03 | 18,200 | 200 | 0.00 | 1,356,323,150 | 318,500 | 17.50 | 2023-06-29 |
| 403 | 2023-06-26 | 18,000 | 200 | 0.00 | 1,356,323,150 | 312,480 | 17.36 | 2023-06-21 |
| 404 | 2023-06-23 | 17,800 | -200 | 0.00 | 1,356,323,150 | 319,332 | 17.94 | 2023-06-20 |
| 405 | 2023-06-21 | 18,000 | 200 | 0.00 | 1,356,323,150 | 328,320 | 18.24 | 2023-06-19 |
| 406 | 2023-06-20 | 17,800 | -7,600 | 0.00 | 1,356,323,150 | 333,572 | 18.74 | 2023-06-16 |
| 407 | 2023-06-19 | 25,400 | 200 | 0.00 | 1,356,323,150 | 449,580 | 17.70 | 2023-06-15 |
| 408 | 2023-06-14 | 25,200 | -200 | 0.00 | 1,367,590,150 | 433,440 | 17.20 | 2023-06-12 |
| 409 | 2023-06-09 | 25,400 | -800 | 0.00 | 1,367,590,150 | 447,040 | 17.60 | 2023-06-07 |
| 410 | 2023-06-08 | 26,200 | 1,200 | 0.00 | 1,367,590,150 | 442,780 | 16.90 | 2023-06-06 |
| 411 | 2023-06-07 | 25,000 | 200 | 0.00 | 1,367,590,150 | 450,000 | 18.00 | 2023-06-05 |
| 412 | 2023-06-05 | 24,800 | -400 | 0.00 | 1,367,590,150 | 434,992 | 17.54 | 2023-06-01 |
| 413 | 2023-06-02 | 25,200 | -800 | 0.00 | 1,367,590,150 | 433,440 | 17.20 | 2023-05-31 |
| 414 | 2023-05-31 | 26,000 | -3,600 | 0.00 | 1,367,590,150 | 429,000 | 16.50 | 2023-05-29 |
| 415 | 2023-05-29 | 29,600 | 400 | 0.00 | 1,367,590,150 | 517,408 | 17.48 | 2023-05-24 |
| 416 | 2023-05-25 | 29,200 | 4,200 | 0.00 | 1,367,590,150 | 519,760 | 17.80 | 2023-05-23 |
| 417 | 2023-05-24 | 25,000 | -4,000 | 0.00 | 1,367,590,150 | 457,000 | 18.28 | 2023-05-22 |
| 418 | 2023-05-23 | 29,000 | -600 | 0.00 | 1,367,590,150 | 526,640 | 18.16 | 2023-05-19 |
| 419 | 2023-05-22 | 29,600 | 200 | 0.00 | 1,367,590,150 | 532,800 | 18.00 | 2023-05-18 |
| 420 | 2023-05-19 | 29,400 | 4,200 | 0.00 | 1,367,590,150 | 527,436 | 17.94 | 2023-05-17 |
| 421 | 2023-05-18 | 25,200 | 400 | 0.00 | 1,367,590,150 | 479,808 | 19.04 | 2023-05-16 |
| 422 | 2023-05-17 | 24,800 | -200 | 0.00 | 1,367,590,150 | 485,584 | 19.58 | 2023-05-15 |
| 423 | 2023-05-12 | 25,000 | 200 | 0.00 | 1,367,590,150 | 477,000 | 19.08 | 2023-05-10 |
| 424 | 2023-05-08 | 24,800 | -5,400 | 0.00 | 1,367,590,150 | 474,672 | 19.14 | 2023-05-04 |
| 425 | 2023-05-04 | 30,200 | 3,600 | 0.00 | 1,367,590,150 | 562,324 | 18.62 | 2023-05-02 |
| 426 | 2023-05-03 | 26,600 | -4,000 | 0.00 | 1,367,590,150 | 503,804 | 18.94 | 2023-04-28 |
| 427 | 2023-05-02 | 30,600 | -200 | 0.00 | 1,367,590,150 | 570,384 | 18.64 | 2023-04-27 |
| 428 | 2023-04-25 | 30,800 | 4,600 | 0.00 | 1,367,590,150 | 563,024 | 18.28 | 2023-04-21 |
| 429 | 2023-04-24 | 26,200 | -4,000 | 0.00 | 1,367,590,150 | 510,376 | 19.48 | 2023-04-20 |
| 430 | 2023-04-21 | 30,200 | 400 | 0.00 | 1,367,590,150 | 565,948 | 18.74 | 2023-04-19 |
| 431 | 2023-04-20 | 29,800 | 4,000 | 0.00 | 1,367,590,150 | 578,120 | 19.40 | 2023-04-18 |
| 432 | 2023-04-18 | 25,800 | -200 | 0.00 | 1,367,590,150 | 512,904 | 19.88 | 2023-04-14 |
| 433 | 2023-04-14 | 26,000 | 400 | 0.00 | 1,367,590,150 | 509,080 | 19.58 | 2023-04-12 |
| 434 | 2023-04-12 | 25,600 | -600 | 0.00 | 1,367,590,150 | 507,904 | 19.84 | 2023-04-06 |
| 435 | 2023-04-11 | 26,200 | 400 | 0.00 | 1,367,590,150 | 518,236 | 19.78 | 2023-04-04 |
| 436 | 2023-04-06 | 25,800 | 200 | 0.00 | 1,367,590,150 | 521,160 | 20.20 | 2023-04-03 |
| 437 | 2023-04-04 | 25,600 | 200 | 0.00 | 1,367,590,150 | 547,840 | 21.40 | 2023-03-31 |
| 438 | 2023-04-03 | 25,400 | -800 | 0.00 | 1,367,590,150 | 551,180 | 21.70 | 2023-03-30 |
| 439 | 2023-03-31 | 26,200 | 1,000 | 0.00 | 1,367,590,150 | 509,328 | 19.44 | 2023-03-29 |
| 440 | 2023-03-29 | 25,200 | 200 | 0.00 | 1,367,590,150 | 486,864 | 19.32 | 2023-03-27 |
| 441 | 2023-03-23 | 25,000 | -1,400 | 0.00 | 1,367,590,150 | 482,500 | 19.30 | 2023-03-21 |
| 442 | 2023-03-22 | 26,400 | 2,200 | 0.00 | 1,367,590,150 | 480,480 | 18.20 | 2023-03-20 |
| 443 | 2023-03-21 | 24,200 | 200 | 0.00 | 1,367,590,150 | 461,252 | 19.06 | 2023-03-17 |
| 444 | 2023-03-17 | 24,000 | 200 | 0.00 | 1,367,590,150 | 456,000 | 19.00 | 2023-03-15 |
| 445 | 2023-03-16 | 23,800 | -200 | 0.00 | 1,367,590,150 | 460,292 | 19.34 | 2023-03-14 |
| 446 | 2023-03-15 | 24,000 | -200 | 0.00 | 1,367,590,150 | 474,720 | 19.78 | 2023-03-13 |
| 447 | 2023-03-13 | 24,200 | -200 | 0.00 | 1,367,590,150 | 480,612 | 19.86 | 2023-03-09 |
| 448 | 2023-03-10 | 24,400 | 1,800 | 0.00 | 1,367,590,150 | 486,048 | 19.92 | 2023-03-08 |
| 449 | 2023-03-09 | 22,600 | -9,600 | 0.00 | 1,367,590,150 | 466,690 | 20.65 | 2023-03-07 |
| 450 | 2023-03-08 | 32,200 | 200 | 0.00 | 1,367,590,150 | 701,960 | 21.80 | 2023-03-06 |
| 451 | 2023-03-06 | 32,000 | 1,800 | 0.00 | 1,367,590,150 | 699,200 | 21.85 | 2023-03-02 |
| 452 | 2023-03-03 | 30,200 | -1,800 | 0.00 | 1,380,540,550 | 733,860 | 24.30 | 2023-03-01 |
| 453 | 2023-03-02 | 32,000 | 200 | 0.00 | 1,380,540,550 | 697,600 | 21.80 | 2023-02-28 |
| 454 | 2023-02-27 | 31,800 | -200 | 0.00 | 1,380,540,550 | 702,780 | 22.10 | 2023-02-23 |
| 455 | 2023-02-24 | 32,000 | 1,000 | 0.00 | 1,380,540,550 | 689,600 | 21.55 | 2023-02-22 |
| 456 | 2023-02-23 | 31,000 | 1,400 | 0.00 | 1,380,540,550 | 664,950 | 21.45 | 2023-02-21 |
| 457 | 2023-02-22 | 29,600 | -200 | 0.00 | 1,380,540,550 | 674,880 | 22.80 | 2023-02-20 |
| 458 | 2023-02-21 | 29,800 | 200 | 0.00 | 1,380,540,550 | 657,090 | 22.05 | 2023-02-17 |
| 459 | 2023-02-20 | 29,600 | 600 | 0.00 | 1,380,540,550 | 667,480 | 22.55 | 2023-02-16 |
| 460 | 2023-02-17 | 29,000 | 400 | 0.00 | 1,380,540,550 | 652,500 | 22.50 | 2023-02-15 |
| 461 | 2023-02-16 | 28,600 | -200 | 0.00 | 1,380,540,550 | 667,810 | 23.35 | 2023-02-14 |
| 462 | 2023-02-15 | 28,800 | 1,200 | 0.00 | 1,380,540,550 | 666,720 | 23.15 | 2023-02-13 |
| 463 | 2023-02-14 | 27,600 | -200 | 0.00 | 1,380,540,550 | 632,040 | 22.90 | 2023-02-10 |
| 464 | 2023-02-13 | 27,800 | -1,200 | 0.00 | 1,380,540,550 | 664,420 | 23.90 | 2023-02-09 |
| 465 | 2023-02-10 | 29,000 | 4,400 | 0.00 | 1,380,540,550 | 665,550 | 22.95 | 2023-02-08 |
| 466 | 2023-02-09 | 24,600 | 1,000 | 0.00 | 1,380,540,550 | 591,630 | 24.05 | 2023-02-07 |
| 467 | 2023-02-08 | 23,600 | 800 | 0.00 | 1,380,540,550 | 556,960 | 23.60 | 2023-02-06 |
| 468 | 2023-02-07 | 22,800 | 2,400 | 0.00 | 1,380,540,550 | 562,020 | 24.65 | 2023-02-03 |
| 469 | 2023-02-06 | 20,400 | 3,000 | 0.00 | 1,380,540,550 | 526,320 | 25.80 | 2023-02-02 |
| 470 | 2023-02-03 | 17,400 | -1,000 | 0.00 | 1,380,540,550 | 443,700 | 25.50 | 2023-02-01 |
| 471 | 2023-02-01 | 18,400 | 400 | 0.00 | 1,380,540,550 | 459,080 | 24.95 | 2023-01-30 |
| 472 | 2023-01-31 | 18,000 | 1,400 | 0.00 | 1,380,540,550 | 488,700 | 27.15 | 2023-01-27 |
| 473 | 2023-01-30 | 16,600 | -600 | 0.00 | 1,380,540,550 | 451,520 | 27.20 | 2023-01-26 |
| 474 | 2023-01-20 | 17,200 | -400 | 0.00 | 1,380,540,550 | 444,620 | 25.85 | 2023-01-18 |
| 475 | 2023-01-18 | 17,600 | -1,000 | 0.00 | 1,380,540,550 | 442,640 | 25.15 | 2023-01-16 |
| 476 | 2023-01-17 | 18,600 | 1,000 | 0.00 | 1,380,540,550 | 457,560 | 24.60 | 2023-01-13 |
| 477 | 2023-01-16 | 17,600 | -5,600 | 0.00 | 1,380,540,550 | 421,520 | 23.95 | 2023-01-12 |
| 478 | 2023-01-13 | 23,200 | -200 | 0.00 | 1,380,540,550 | 568,400 | 24.50 | 2023-01-11 |
| 479 | 2023-01-12 | 23,400 | -1,400 | 0.00 | 1,380,540,550 | 592,020 | 25.30 | 2023-01-10 |
| 480 | 2023-01-11 | 24,800 | 7,000 | 0.00 | 1,380,540,550 | 620,000 | 25.00 | 2023-01-09 |
| 481 | 2023-01-05 | 17,800 | -200 | 0.00 | 1,380,540,550 | 385,370 | 21.65 | 2023-01-03 |
| 482 | 2022-12-30 | 18,000 | -800 | 0.00 | 1,380,540,550 | 356,760 | 19.82 | 2022-12-28 |
| 483 | 2022-12-28 | 18,800 | -200 | 0.00 | 1,380,540,550 | 373,368 | 19.86 | 2022-12-22 |
| 484 | 2022-12-22 | 19,000 | 200 | 0.00 | 1,380,540,550 | 340,100 | 17.90 | 2022-12-20 |
| 485 | 2022-12-21 | 18,800 | 200 | 0.00 | 1,380,540,550 | 353,064 | 18.78 | 2022-12-19 |
| 486 | 2022-12-19 | 18,600 | -400 | 0.00 | 1,380,540,550 | 356,748 | 19.18 | 2022-12-15 |
| 487 | 2022-12-13 | 19,000 | -2,200 | 0.00 | 1,380,540,550 | 418,950 | 22.05 | 2022-12-09 |
| 488 | 2022-12-12 | 21,200 | -5,800 | 0.00 | 1,380,540,550 | 461,100 | 21.75 | 2022-12-08 |
| 489 | 2022-12-09 | 27,000 | -200 | 0.00 | 1,380,540,550 | 480,600 | 17.80 | 2022-12-07 |
| 490 | 2022-12-07 | 27,200 | -200 | 0.00 | 1,380,540,550 | 492,320 | 18.10 | 2022-12-05 |
| 491 | 2022-12-02 | 27,400 | -600 | 0.00 | 1,380,540,550 | 475,116 | 17.34 | 2022-11-30 |
| 492 | 2022-11-17 | 28,000 | -1,000 | 0.00 | 1,380,540,550 | 467,040 | 16.68 | 2022-11-15 |
| 493 | 2022-11-16 | 29,000 | 200 | 0.00 | 1,380,540,550 | 425,140 | 14.66 | 2022-11-14 |
| 494 | 2022-11-15 | 28,800 | -200 | 0.00 | 1,380,540,550 | 419,904 | 14.58 | 2022-11-11 |
| 495 | 2022-11-14 | 29,000 | 200 | 0.00 | 1,380,540,550 | 354,960 | 12.24 | 2022-11-10 |
| 496 | 2022-11-09 | 28,800 | -800 | 0.00 | 1,380,540,550 | 388,800 | 13.50 | 2022-11-07 |
| 497 | 2022-11-03 | 29,600 | -1,400 | 0.00 | 1,380,540,550 | 330,336 | 11.16 | 2022-11-01 |
| 498 | 2022-11-02 | 31,000 | 600 | 0.00 | 1,380,540,550 | 314,960 | 10.16 | 2022-10-31 |
| 499 | 2022-11-01 | 30,400 | 200 | 0.00 | 1,380,540,550 | 310,080 | 10.20 | 2022-10-28 |
| 500 | 2022-10-27 | 30,200 | -1,400 | 0.00 | 1,380,540,550 | 330,992 | 10.96 | 2022-10-25 |
| 501 | 2022-10-26 | 31,600 | 200 | 0.00 | 1,380,540,550 | 329,272 | 10.42 | 2022-10-24 |
| 502 | 2022-10-25 | 31,400 | -200 | 0.00 | 1,380,540,550 | 377,428 | 12.02 | 2022-10-21 |
| 503 | 2022-10-24 | 31,600 | 800 | 0.00 | 1,380,540,550 | 385,520 | 12.20 | 2022-10-20 |
| 504 | 2022-10-21 | 30,800 | 1,200 | 0.00 | 1,380,540,550 | 381,920 | 12.40 | 2022-10-19 |
| 505 | 2022-10-20 | 29,600 | -1,000 | 0.00 | 1,380,540,550 | 394,272 | 13.32 | 2022-10-18 |
| 506 | 2022-10-12 | 30,600 | 2,000 | 0.00 | 1,380,540,550 | 421,668 | 13.78 | 2022-10-10 |
| 507 | 2022-10-11 | 28,600 | 200 | 0.00 | 1,380,540,550 | 441,012 | 15.42 | 2022-10-07 |
| 508 | 2022-10-10 | 28,400 | 400 | 0.00 | 1,380,540,550 | 449,856 | 15.84 | 2022-10-06 |
| 509 | 2022-10-07 | 28,000 | -1,000 | 0.00 | 1,380,540,550 | 463,680 | 16.56 | 2022-10-05 |
| 510 | 2022-10-05 | 29,000 | 800 | 0.00 | 1,380,540,550 | 418,760 | 14.44 | 2022-09-30 |
| 511 | 2022-10-03 | 28,200 | 600 | 0.00 | 1,380,540,550 | 454,584 | 16.12 | 2022-09-29 |
| 512 | 2022-09-29 | 27,600 | 200 | 0.00 | 1,380,540,550 | 494,040 | 17.90 | 2022-09-27 |
| 513 | 2022-09-26 | 27,400 | 200 | 0.00 | 1,380,540,550 | 451,552 | 16.48 | 2022-09-22 |
| 514 | 2022-09-22 | 27,200 | 1,200 | 0.00 | 1,380,540,550 | 488,512 | 17.96 | 2022-09-20 |
| 515 | 2022-09-20 | 26,000 | 200 | 0.00 | 1,380,540,550 | 475,800 | 18.30 | 2022-09-16 |
| 516 | 2022-09-15 | 25,800 | -600 | 0.00 | 1,380,540,550 | 486,588 | 18.86 | 2022-09-13 |
| 517 | 2022-09-08 | 26,400 | 600 | 0.00 | 1,380,540,550 | 492,096 | 18.64 | 2022-09-06 |
| 518 | 2022-09-05 | 25,800 | 200 | 0.00 | 1,380,540,550 | 519,870 | 20.15 | 2022-09-01 |
| 519 | 2022-09-02 | 25,600 | -1,200 | 0.00 | 1,380,540,550 | 523,520 | 20.45 | 2022-08-31 |
| 520 | 2022-09-01 | 26,800 | -1,200 | 0.00 | 1,380,540,550 | 519,920 | 19.40 | 2022-08-30 |
| 521 | 2022-08-26 | 28,000 | 200 | 0.00 | 1,397,572,150 | 507,920 | 18.14 | 2022-08-24 |
| 522 | 2022-08-24 | 27,800 | -200 | 0.00 | 1,397,572,150 | 534,872 | 19.24 | 2022-08-22 |
| 523 | 2022-08-22 | 28,000 | -600 | 0.00 | 1,397,572,150 | 515,760 | 18.42 | 2022-08-18 |
| 524 | 2022-08-18 | 28,600 | -200 | 0.00 | 1,397,572,150 | 536,536 | 18.76 | 2022-08-16 |
| 525 | 2022-08-17 | 28,800 | -1,400 | 0.00 | 1,397,572,150 | 555,840 | 19.30 | 2022-08-15 |
| 526 | 2022-08-16 | 30,200 | -800 | 0.00 | 1,397,572,150 | 561,720 | 18.60 | 2022-08-12 |
| 527 | 2022-08-15 | 31,000 | -1,600 | 0.00 | 1,397,572,150 | 546,840 | 17.64 | 2022-08-11 |
| 528 | 2022-08-12 | 32,600 | 2,000 | 0.00 | 1,397,572,150 | 559,416 | 17.16 | 2022-08-10 |
| 529 | 2022-08-09 | 30,600 | -1,800 | 0.00 | 1,397,572,150 | 563,652 | 18.42 | 2022-08-05 |
| 530 | 2022-08-08 | 32,400 | -400 | 0.00 | 1,397,572,150 | 577,368 | 17.82 | 2022-08-04 |
| 531 | 2022-08-05 | 32,800 | 400 | 0.00 | 1,397,572,150 | 564,816 | 17.22 | 2022-08-03 |
| 532 | 2022-08-04 | 32,400 | 600 | 0.00 | 1,397,572,150 | 566,352 | 17.48 | 2022-08-02 |
| 533 | 2022-08-03 | 31,800 | -400 | 0.00 | 1,397,572,150 | 568,584 | 17.88 | 2022-08-01 |
| 534 | 2022-08-02 | 32,200 | 2,200 | 0.00 | 1,397,572,150 | 579,600 | 18.00 | 2022-07-29 |
| 535 | 2022-08-01 | 30,000 | 7,000 | 0.00 | 1,397,572,150 | 579,000 | 19.30 | 2022-07-28 |
| 536 | 2022-07-29 | 23,000 | -2,400 | 0.00 | 1,397,572,150 | 457,700 | 19.90 | 2022-07-27 |
| 537 | 2022-07-28 | 25,400 | 200 | 0.00 | 1,397,572,150 | 534,670 | 21.05 | 2022-07-26 |
| 538 | 2022-07-27 | 25,200 | 600 | 0.00 | 1,397,572,150 | 524,160 | 20.80 | 2022-07-25 |
| 539 | 2022-07-26 | 24,600 | 1,800 | 0.00 | 1,397,572,150 | 562,110 | 22.85 | 2022-07-22 |
| 540 | 2022-07-25 | 22,800 | -2,600 | 0.00 | 1,397,572,150 | 518,700 | 22.75 | 2022-07-21 |
| 541 | 2022-07-22 | 25,400 | 2,000 | 0.00 | 1,397,572,150 | 570,230 | 22.45 | 2022-07-20 |
| 542 | 2022-07-20 | 23,400 | 3,200 | 0.00 | 1,397,572,150 | 521,820 | 22.30 | 2022-07-18 |
| 543 | 2022-07-19 | 20,200 | 1,400 | 0.00 | 1,397,572,150 | 517,120 | 25.60 | 2022-07-15 |
| 544 | 2022-07-18 | 18,800 | 800 | 0.00 | 1,397,572,150 | 530,160 | 28.20 | 2022-07-14 |
| 545 | 2022-07-14 | 18,000 | 1,600 | 0.00 | 1,397,572,150 | 531,900 | 29.55 | 2022-07-12 |
| 546 | 2022-07-12 | 16,400 | 1,000 | 0.00 | 1,397,572,150 | 543,660 | 33.15 | 2022-07-08 |
| 547 | 2022-07-11 | 15,400 | 200 | 0.00 | 1,397,572,150 | 524,370 | 34.05 | 2022-07-07 |
| 548 | 2022-07-08 | 15,200 | 1,200 | 0.00 | 1,397,572,150 | 536,560 | 35.30 | 2022-07-06 |
| 549 | 2022-07-07 | 14,000 | -200 | 0.00 | 1,397,572,150 | 516,600 | 36.90 | 2022-07-05 |
| 550 | 2022-07-06 | 14,200 | 200 | 0.00 | 1,397,572,150 | 533,920 | 37.60 | 2022-07-04 |
| 551 | 2022-07-04 | 14,000 | -1,000 | 0.00 | 1,397,572,150 | 522,200 | 37.30 | 2022-06-29 |
| 552 | 2022-06-30 | 15,000 | -600 | 0.00 | 1,397,572,150 | 583,500 | 38.90 | 2022-06-28 |
| 553 | 2022-06-29 | 15,600 | -600 | 0.00 | 1,397,572,150 | 603,720 | 38.70 | 2022-06-27 |
| 554 | 2022-06-23 | 16,200 | -400 | 0.00 | 1,397,572,150 | 584,820 | 36.10 | 2022-06-21 |
| 555 | 2022-06-21 | 16,600 | -1,000 | 0.00 | 1,397,572,150 | 572,700 | 34.50 | 2022-06-17 |
| 556 | 2022-06-20 | 17,600 | 1,400 | 0.00 | 1,397,572,150 | 590,480 | 33.55 | 2022-06-16 |
| 557 | 2022-06-13 | 16,200 | 400 | 0.00 | 1,397,572,150 | 564,570 | 34.85 | 2022-06-09 |
| 558 | 2022-06-08 | 15,800 | -2,000 | 0.00 | 1,397,572,150 | 537,990 | 34.05 | 2022-06-06 |
| 559 | 2022-06-07 | 17,800 | -200 | 0.00 | 1,397,572,150 | 566,040 | 31.80 | 2022-06-02 |
| 560 | 2022-06-06 | 18,000 | -6,200 | 0.00 | 1,397,572,150 | 597,600 | 33.20 | 2022-06-01 |
| 561 | 2022-06-02 | 24,200 | 6,000 | 0.00 | 1,400,527,350 | 732,050 | 30.25 | 2022-05-31 |
| 562 | 2022-06-01 | 18,200 | 400 | 0.00 | 1,400,527,350 | 544,180 | 29.90 | 2022-05-30 |
| 563 | 2022-05-31 | 17,800 | -800 | 0.00 | 1,400,527,350 | 516,200 | 29.00 | 2022-05-27 |
| 564 | 2022-05-30 | 18,600 | 1,000 | 0.00 | 1,400,527,350 | 527,310 | 28.35 | 2022-05-26 |
| 565 | 2022-05-27 | 17,600 | 200 | 0.00 | 1,400,527,350 | 512,160 | 29.10 | 2022-05-25 |
| 566 | 2022-05-26 | 17,400 | -1,000 | 0.00 | 1,400,527,350 | 540,270 | 31.05 | 2022-05-24 |
| 567 | 2022-05-25 | 18,400 | 1,000 | 0.00 | 1,400,527,350 | 586,960 | 31.90 | 2022-05-23 |
| 568 | 2022-05-24 | 17,400 | 1,000 | 0.00 | 1,400,527,350 | 568,110 | 32.65 | 2022-05-20 |
| 569 | 2022-05-17 | 16,400 | -2,200 | 0.00 | 1,400,527,350 | 510,860 | 31.15 | 2022-05-13 |
| 570 | 2022-05-13 | 18,600 | 2,200 | 0.00 | 1,400,527,350 | 572,880 | 30.80 | 2022-05-11 |
| 571 | 2022-05-12 | 16,400 | 400 | 0.00 | 1,400,527,350 | 492,000 | 30.00 | 2022-05-10 |
| 572 | 2022-05-11 | 16,000 | 1,800 | 0.00 | 1,400,527,350 | 512,000 | 32.00 | 2022-05-06 |
| 573 | 2022-05-05 | 14,200 | -600 | 0.00 | 1,400,527,350 | 517,590 | 36.45 | 2022-05-03 |
| 574 | 2022-05-03 | 14,800 | -800 | 0.00 | 1,400,527,350 | 503,200 | 34.00 | 2022-04-28 |
| 575 | 2022-04-28 | 15,600 | -1,800 | 0.00 | 1,400,527,350 | 518,700 | 33.25 | 2022-04-26 |
| 576 | 2022-04-27 | 17,400 | 200 | 0.00 | 1,400,527,350 | 539,400 | 31.00 | 2022-04-25 |
| 577 | 2022-04-26 | 17,200 | 600 | 0.00 | 1,400,527,350 | 560,720 | 32.60 | 2022-04-22 |
| 578 | 2022-04-25 | 16,600 | 1,000 | 0.00 | 1,400,527,350 | 537,010 | 32.35 | 2022-04-21 |
| 579 | 2022-04-21 | 15,600 | 1,000 | 0.00 | 1,400,527,350 | 537,420 | 34.45 | 2022-04-19 |
| 580 | 2022-04-14 | 14,600 | -1,000 | 0.00 | 1,400,527,350 | 521,220 | 35.70 | 2022-04-12 |
| 581 | 2022-04-13 | 15,600 | 1,000 | 0.00 | 1,400,527,350 | 516,360 | 33.10 | 2022-04-11 |
| 582 | 2022-04-12 | 14,600 | -1,400 | 0.00 | 1,400,527,350 | 548,230 | 37.55 | 2022-04-08 |
| 583 | 2022-04-11 | 16,000 | 1,200 | 0.00 | 1,400,527,350 | 573,600 | 35.85 | 2022-04-07 |
| 584 | 2022-04-07 | 14,800 | -400 | 0.00 | 1,400,527,350 | 548,340 | 37.05 | 2022-04-04 |
| 585 | 2022-04-06 | 15,200 | 200 | 0.00 | 1,400,527,350 | 532,760 | 35.05 | 2022-04-01 |
| 586 | 2022-04-04 | 15,000 | 200 | 0.00 | 1,400,527,350 | 516,000 | 34.40 | 2022-03-31 |
| 587 | 2022-04-01 | 14,800 | -2,400 | 0.00 | 1,400,527,350 | 537,980 | 36.35 | 2022-03-30 |
| 588 | 2022-03-31 | 17,200 | -1,600 | 0.00 | 1,400,527,350 | 573,620 | 33.35 | 2022-03-29 |
| 589 | 2022-03-30 | 18,800 | 1,200 | 0.00 | 1,400,527,350 | 582,800 | 31.00 | 2022-03-28 |
| 590 | 2022-03-29 | 17,600 | 1,600 | 0.00 | 1,400,527,350 | 580,800 | 33.00 | 2022-03-25 |
| 591 | 2022-03-25 | 16,000 | -1,400 | 0.00 | 1,401,937,550 | 566,400 | 35.40 | 2022-03-23 |
| 592 | 2022-03-21 | 17,400 | 1,600 | 0.00 | 1,401,937,550 | 575,940 | 33.10 | 2022-03-17 |
| 593 | 2022-03-17 | 15,800 | 600 | 0.00 | 1,401,937,550 | 485,060 | 30.70 | 2022-03-15 |
| 594 | 2022-03-16 | 15,200 | -8,000 | 0.00 | 1,401,937,550 | 466,640 | 30.70 | 2022-03-14 |
| 595 | 2022-03-11 | 23,200 | 200 | 0.00 | 1,401,937,550 | 823,600 | 35.50 | 2022-03-09 |
| 596 | 2022-03-10 | 23,000 | 400 | 0.00 | 1,401,937,550 | 840,650 | 36.55 | 2022-03-08 |
| 597 | 2022-03-08 | 22,600 | -200 | 0.00 | 1,401,937,550 | 918,690 | 40.65 | 2022-03-04 |
| 598 | 2022-03-03 | 22,800 | -200 | 0.00 | 1,401,937,550 | 950,760 | 41.70 | 2022-03-01 |
| 599 | 2022-02-28 | 23,000 | -200 | 0.00 | 1,401,937,550 | 864,800 | 37.60 | 2022-02-24 |
| 600 | 2022-02-23 | 23,200 | -200 | 0.00 | 1,401,937,550 | 926,840 | 39.95 | 2022-02-21 |
| 601 | 2022-02-18 | 23,400 | -1,600 | 0.00 | 1,401,937,550 | 987,480 | 42.20 | 2022-02-16 |
| 602 | 2022-02-17 | 25,000 | -400 | 0.00 | 1,401,937,550 | 1,045,000 | 41.80 | 2022-02-15 |
| 603 | 2022-02-16 | 25,400 | 600 | 0.00 | 1,401,937,550 | 1,019,810 | 40.15 | 2022-02-14 |
| 604 | 2022-02-14 | 24,800 | -200 | 0.00 | 1,401,937,550 | 928,760 | 37.45 | 2022-02-10 |
| 605 | 2022-02-11 | 25,000 | -800 | 0.00 | 1,401,937,550 | 963,750 | 38.55 | 2022-02-09 |
| 606 | 2022-02-09 | 25,800 | -400 | 0.00 | 1,401,937,550 | 1,028,130 | 39.85 | 2022-02-07 |
| 607 | 2022-02-08 | 26,200 | 1,000 | 0.00 | 1,401,937,550 | 1,037,520 | 39.60 | 2022-02-04 |
| 608 | 2022-02-07 | 25,200 | 400 | 0.00 | 1,401,937,550 | 950,040 | 37.70 | 2022-01-28 |
| 609 | 2022-02-04 | 24,800 | -400 | 0.00 | 1,401,937,550 | 996,960 | 40.20 | 2022-01-27 |
| 610 | 2022-01-28 | 25,200 | -600 | 0.00 | 1,401,937,550 | 1,086,120 | 43.10 | 2022-01-26 |
| 611 | 2022-01-27 | 25,800 | -1,000 | 0.00 | 1,401,937,550 | 1,087,470 | 42.15 | 2022-01-25 |
| 612 | 2022-01-26 | 26,800 | -400 | 0.00 | 1,401,937,550 | 1,145,700 | 42.75 | 2022-01-24 |
| 613 | 2022-01-25 | 27,200 | 1,200 | 0.00 | 1,401,937,550 | 1,195,440 | 43.95 | 2022-01-21 |
| 614 | 2022-01-24 | 26,000 | 3,200 | 0.00 | 1,401,937,550 | 1,095,900 | 42.15 | 2022-01-20 |
| 615 | 2022-01-21 | 22,800 | 9,000 | 0.00 | 1,401,937,550 | 980,400 | 43.00 | 2022-01-19 |
| 616 | 2022-01-20 | 13,800 | -1,600 | 0.00 | 1,401,937,550 | 665,160 | 48.20 | 2022-01-18 |
| 617 | 2022-01-19 | 15,400 | 600 | 0.00 | 1,401,937,550 | 706,860 | 45.90 | 2022-01-17 |
| 618 | 2022-01-18 | 14,800 | -600 | 0.00 | 1,401,937,550 | 676,360 | 45.70 | 2022-01-14 |
| 619 | 2022-01-17 | 15,400 | -400 | 0.00 | 1,401,937,550 | 713,020 | 46.30 | 2022-01-13 |
| 620 | 2022-01-14 | 15,800 | -400 | 0.00 | 1,401,937,550 | 767,090 | 48.55 | 2022-01-12 |
| 621 | 2022-01-12 | 16,200 | -600 | 0.00 | 1,401,937,550 | 714,420 | 44.10 | 2022-01-10 |
| 622 | 2022-01-11 | 16,800 | 400 | 0.00 | 1,401,937,550 | 720,720 | 42.90 | 2022-01-07 |
| 623 | 2022-01-07 | 16,400 | 200 | 0.00 | 1,401,937,550 | 696,180 | 42.45 | 2022-01-05 |
| 624 | 2022-01-06 | 16,200 | 400 | 0.00 | 1,401,937,550 | 712,800 | 44.00 | 2022-01-04 |
| 625 | 2022-01-05 | 15,800 | 200 | 0.00 | 1,401,937,550 | 742,600 | 47.00 | 2022-01-03 |
| 626 | 2022-01-04 | 15,600 | -1,000 | 0.00 | 1,401,937,550 | 674,700 | 43.25 | 2021-12-30 |
| 627 | 2021-12-29 | 16,600 | -2,200 | 0.00 | 1,401,937,550 | 751,980 | 45.30 | 2021-12-23 |
| 628 | 2021-12-22 | 18,800 | 400 | 0.00 | 1,401,937,550 | 848,820 | 45.15 | 2021-12-20 |
| 629 | 2021-12-21 | 18,400 | 600 | 0.00 | 1,401,937,550 | 851,920 | 46.30 | 2021-12-17 |
| 630 | 2021-12-17 | 17,800 | 400 | 0.00 | 1,401,937,550 | 822,360 | 46.20 | 2021-12-15 |
| 631 | 2021-12-16 | 17,400 | 1,000 | 0.00 | 1,401,937,550 | 805,620 | 46.30 | 2021-12-14 |
| 632 | 2021-12-13 | 16,400 | -200 | 0.00 | 1,401,937,550 | 810,160 | 49.40 | 2021-12-09 |
| 633 | 2021-12-09 | 16,600 | 1,000 | 0.00 | 1,401,937,550 | 796,800 | 48.00 | 2021-12-07 |
| 634 | 2021-12-07 | 15,600 | 200 | 0.00 | 1,401,937,550 | 781,560 | 50.10 | 2021-12-03 |
| 635 | 2021-12-06 | 15,400 | 600 | 0.00 | 1,401,937,550 | 780,010 | 50.65 | 2021-12-02 |
| 636 | 2021-12-01 | 14,800 | -800 | 0.00 | 1,401,937,550 | 814,000 | 55.00 | 2021-11-29 |
| 637 | 2021-11-30 | 15,600 | -1,000 | 0.00 | 1,401,937,550 | 798,720 | 51.20 | 2021-11-26 |
| 638 | 2021-11-29 | 16,600 | 200 | 0.00 | 1,401,937,550 | 951,180 | 57.30 | 2021-11-25 |
| 639 | 2021-11-26 | 16,400 | 400 | 0.00 | 1,401,937,550 | 907,740 | 55.35 | 2021-11-24 |
| 640 | 2021-11-25 | 16,000 | 800 | 0.00 | 1,401,937,550 | 900,000 | 56.25 | 2021-11-23 |
| 641 | 2021-11-18 | 15,200 | 1,000 | 0.00 | 1,401,937,550 | 911,240 | 59.95 | 2021-11-16 |
| 642 | 2021-11-16 | 14,200 | 2,400 | 0.00 | 1,401,937,550 | 811,530 | 57.15 | 2021-11-12 |
| 643 | 2021-11-11 | 11,800 | -2,400 | 0.00 | 1,401,937,550 | 704,460 | 59.70 | 2021-11-09 |
| 644 | 2021-11-10 | 14,200 | -400 | 0.00 | 1,401,937,550 | 825,020 | 58.10 | 2021-11-08 |
| 645 | 2021-11-08 | 14,600 | -200 | 0.00 | 1,401,937,550 | 806,650 | 55.25 | 2021-11-04 |
| 646 | 2021-11-05 | 14,800 | 200 | 0.00 | 1,401,937,550 | 802,900 | 54.25 | 2021-11-03 |
| 647 | 2021-11-04 | 14,600 | -2,000 | 0.00 | 1,401,937,550 | 815,410 | 55.85 | 2021-11-02 |
| 648 | 2021-11-02 | 16,600 | 400 | 0.00 | 1,401,937,550 | 762,770 | 45.95 | 2021-10-29 |
| 649 | 2021-10-29 | 16,200 | 200 | 0.00 | 1,401,937,550 | 782,460 | 48.30 | 2021-10-27 |
| 650 | 2021-10-28 | 16,000 | 400 | 0.00 | 1,401,937,550 | 806,400 | 50.40 | 2021-10-26 |
| 651 | 2021-10-27 | 15,600 | 600 | 0.00 | 1,401,937,550 | 788,580 | 50.55 | 2021-10-25 |
| 652 | 2021-10-26 | 15,000 | 1,000 | 0.00 | 1,401,937,550 | 762,000 | 50.80 | 2021-10-22 |
| 653 | 2021-10-25 | 14,000 | -2,200 | 0.00 | 1,401,937,550 | 714,000 | 51.00 | 2021-10-21 |
| 654 | 2021-10-20 | 16,200 | 800 | 0.00 | 1,401,937,550 | 870,750 | 53.75 | 2021-10-18 |
| 655 | 2021-10-19 | 15,400 | 1,600 | 0.00 | 1,401,937,550 | 843,920 | 54.80 | 2021-10-15 |
| 656 | 2021-10-15 | 13,800 | 400 | 0.00 | 1,401,937,550 | 745,200 | 54.00 | 2021-10-11 |
| 657 | 2021-10-12 | 13,400 | -200 | 0.00 | 1,401,937,550 | 722,930 | 53.95 | 2021-10-08 |
| 658 | 2021-10-04 | 13,600 | 400 | 0.00 | 1,401,937,550 | 724,200 | 53.25 | 2021-09-29 |
| 659 | 2021-09-29 | 13,200 | -600 | 0.00 | 1,401,937,550 | 726,660 | 55.05 | 2021-09-27 |
| 660 | 2021-09-27 | 13,800 | -400 | 0.00 | 1,401,937,550 | 758,310 | 54.95 | 2021-09-23 |
| 661 | 2021-09-24 | 14,200 | 1,000 | 0.00 | 1,401,937,550 | 797,330 | 56.15 | 2021-09-21 |
| 662 | 2021-09-23 | 13,200 | -400 | 0.00 | 1,401,937,550 | 770,880 | 58.40 | 2021-09-20 |
| 663 | 2021-09-21 | 13,600 | 200 | 0.00 | 1,401,937,550 | 815,320 | 59.95 | 2021-09-17 |
| 664 | 2021-09-17 | 13,400 | 1,200 | 0.00 | 1,401,937,550 | 793,950 | 59.25 | 2021-09-15 |
| 665 | 2021-09-16 | 12,200 | 400 | 0.00 | 1,401,937,550 | 719,190 | 58.95 | 2021-09-14 |
| 666 | 2021-09-15 | 11,800 | 200 | 0.00 | 1,401,937,550 | 725,110 | 61.45 | 2021-09-13 |
| 667 | 2021-09-14 | 11,600 | -1,000 | 0.00 | 1,401,937,550 | 695,420 | 59.95 | 2021-09-10 |
| 668 | 2021-09-13 | 12,600 | -1,000 | 0.00 | 1,401,937,550 | 727,020 | 57.70 | 2021-09-09 |
| 669 | 2021-09-06 | 13,600 | -1,000 | 0.00 | 1,401,937,550 | 811,920 | 59.70 | 2021-09-02 |
| 670 | 2021-09-03 | 14,600 | 600 | 0.00 | 1,401,937,550 | 843,150 | 57.75 | 2021-09-01 |
| 671 | 2021-09-02 | 14,000 | 600 | 0.00 | 1,401,937,550 | 822,500 | 58.75 | 2021-08-31 |
| 672 | 2021-09-01 | 13,400 | -6,800 | 0.00 | 1,401,937,550 | 767,150 | 57.25 | 2021-08-30 |
| 673 | 2021-08-31 | 20,200 | 800 | 0.00 | 1,401,937,550 | 1,053,430 | 52.15 | 2021-08-27 |
| 674 | 2021-08-30 | 19,400 | 800 | 0.00 | 1,401,937,550 | 1,090,280 | 56.20 | 2021-08-26 |
| 675 | 2021-08-27 | 18,600 | -5,600 | 0.00 | 1,401,937,550 | 1,096,470 | 58.95 | 2021-08-25 |
| 676 | 2021-08-26 | 24,200 | -2,000 | 0.00 | 1,401,937,550 | 1,299,540 | 53.70 | 2021-08-24 |
| 677 | 2021-08-24 | 26,200 | 2,000 | 0.00 | 1,401,937,550 | 1,323,100 | 50.50 | 2021-08-20 |
| 678 | 2021-08-23 | 24,200 | 1,400 | 0.00 | 1,401,937,550 | 1,291,070 | 53.35 | 2021-08-19 |
| 679 | 2021-08-20 | 22,800 | -1,000 | 0.00 | 1,401,937,550 | 1,211,820 | 53.15 | 2021-08-18 |
| 680 | 2021-08-19 | 23,800 | -200 | 0.00 | 1,401,937,550 | 1,225,700 | 51.50 | 2021-08-17 |
| 681 | 2021-08-18 | 24,000 | -1,000 | 0.00 | 1,401,937,550 | 1,312,800 | 54.70 | 2021-08-16 |
| 682 | 2021-08-17 | 25,000 | 2,200 | 0.00 | 1,401,937,550 | 1,312,500 | 52.50 | 2021-08-13 |
| 683 | 2021-08-16 | 22,800 | 1,400 | 0.00 | 1,401,937,550 | 1,174,200 | 51.50 | 2021-08-12 |
| 684 | 2021-08-13 | 21,400 | -200 | 0.00 | 1,401,937,550 | 1,183,420 | 55.30 | 2021-08-11 |
| 685 | 2021-08-12 | 21,600 | 1,600 | 0.00 | 1,401,937,550 | 1,218,240 | 56.40 | 2021-08-10 |
| 686 | 2021-08-11 | 20,000 | 1,200 | 0.00 | 1,401,937,550 | 1,152,000 | 57.60 | 2021-08-09 |
| 687 | 2021-08-10 | 18,800 | -2,400 | 0.00 | 1,401,937,550 | 1,037,760 | 55.20 | 2021-08-06 |
| 688 | 2021-08-09 | 21,200 | 2,600 | 0.00 | 1,401,937,550 | 1,101,340 | 51.95 | 2021-08-05 |
| 689 | 2021-08-06 | 18,600 | 4,000 | 0.00 | 1,401,937,550 | 1,001,610 | 53.85 | 2021-08-04 |
| 690 | 2021-08-05 | 14,600 | 1,600 | 0.00 | 1,401,937,550 | 765,770 | 52.45 | 2021-08-03 |
| 691 | 2021-08-04 | 13,000 | -400 | 0.00 | 1,401,937,550 | 720,850 | 55.45 | 2021-08-02 |
| 692 | 2021-08-02 | 13,400 | -400 | 0.00 | 1,401,937,550 | 779,880 | 58.20 | 2021-07-29 |
| 693 | 2021-07-30 | 13,800 | 1,200 | 0.00 | 1,401,937,550 | 803,160 | 58.20 | 2021-07-28 |
| 694 | 2021-07-29 | 12,600 | 600 | 0.00 | 1,401,937,550 | 735,210 | 58.35 | 2021-07-27 |
| 695 | 2021-07-27 | 12,000 | 200 | 0.00 | 1,401,937,550 | 793,200 | 66.10 | 2021-07-23 |
| 696 | 2021-07-26 | 11,800 | 1,200 | 0.00 | 1,401,937,550 | 784,700 | 66.50 | 2021-07-22 |
| 697 | 2021-07-22 | 10,600 | 200 | 0.00 | 1,401,937,550 | 744,120 | 70.20 | 2021-07-20 |
| 698 | 2021-07-21 | 10,400 | -200 | 0.00 | 1,401,937,550 | 712,400 | 68.50 | 2021-07-19 |
| 699 | 2021-07-20 | 10,600 | 1,200 | 0.00 | 1,401,937,550 | 748,360 | 70.60 | 2021-07-16 |
| 700 | 2021-07-19 | 9,400 | -200 | 0.00 | 1,401,937,550 | 647,660 | 68.90 | 2021-07-15 |
| 701 | 2021-07-16 | 9,600 | 200 | 0.00 | 1,401,937,550 | 653,760 | 68.10 | 2021-07-14 |
| 702 | 2021-07-12 | 9,400 | -600 | 0.00 | 1,401,937,550 | 656,590 | 69.85 | 2021-07-08 |
| 703 | 2021-07-08 | 10,000 | -200 | 0.00 | 1,401,937,550 | 749,500 | 74.95 | 2021-07-06 |
| 704 | 2021-06-30 | 10,200 | -1,000 | 0.00 | 1,401,937,550 | 774,180 | 75.90 | 2021-06-28 |
| 705 | 2021-06-29 | 11,200 | -400 | 0.00 | 1,401,937,550 | 808,640 | 72.20 | 2021-06-25 |
| 706 | 2021-06-28 | 11,600 | -200 | 0.00 | 1,401,937,550 | 821,280 | 70.80 | 2021-06-24 |
| 707 | 2021-06-24 | 11,800 | 200 | 0.00 | 1,401,937,550 | 775,850 | 65.75 | 2021-06-22 |
| 708 | 2021-06-23 | 11,600 | 200 | 0.00 | 1,401,937,550 | 749,360 | 64.60 | 2021-06-21 |
| 709 | 2021-06-22 | 11,400 | -200 | 0.00 | 1,401,937,550 | 755,250 | 66.25 | 2021-06-18 |
| 710 | 2021-06-21 | 11,600 | 200 | 0.00 | 1,401,937,550 | 734,280 | 63.30 | 2021-06-17 |
| 711 | 2021-06-18 | 11,400 | -200 | 0.00 | 1,401,937,550 | 703,380 | 61.70 | 2021-06-16 |
| 712 | 2021-06-15 | 11,600 | 200 | 0.00 | 1,401,937,550 | 759,800 | 65.50 | 2021-06-10 |
| 713 | 2021-06-11 | 11,400 | -600 | 0.00 | 1,401,937,550 | 783,750 | 68.75 | 2021-06-09 |
| 714 | 2021-06-10 | 12,000 | 400 | 0.00 | 1,401,937,550 | 838,200 | 69.85 | 2021-06-08 |
| 715 | 2021-06-09 | 11,600 | 400 | 0.00 | 1,401,937,550 | 823,600 | 71.00 | 2021-06-07 |
| 716 | 2021-06-08 | 11,200 | -400 | 0.00 | 1,401,937,550 | 840,000 | 75.00 | 2021-06-04 |
| 717 | 2021-06-04 | 11,600 | -400 | 0.00 | 1,401,937,550 | 857,820 | 73.95 | 2021-06-02 |
| 718 | 2021-06-01 | 12,000 | -800 | 0.00 | 1,401,937,550 | 796,800 | 66.40 | 2021-05-28 |
| 719 | 2021-05-31 | 12,800 | 200 | 0.00 | 1,401,937,550 | 855,680 | 66.85 | 2021-05-27 |
| 720 | 2021-05-28 | 12,600 | 200 | 0.00 | 1,401,937,550 | 845,460 | 67.10 | 2021-05-26 |
| 721 | 2021-05-24 | 12,400 | -200 | 0.00 | 1,401,937,550 | 782,440 | 63.10 | 2021-05-20 |
| 722 | 2021-05-21 | 12,600 | -400 | 0.00 | 1,401,937,550 | 771,120 | 61.20 | 2021-05-18 |
| 723 | 2021-05-14 | 13,000 | -200 | 0.00 | 1,401,937,550 | 744,900 | 57.30 | 2021-05-12 |
| 724 | 2021-05-13 | 13,200 | -400 | 0.00 | 1,401,937,550 | 759,000 | 57.50 | 2021-05-11 |
| 725 | 2021-05-12 | 13,600 | 600 | 0.00 | 1,401,937,550 | 810,560 | 59.60 | 2021-05-10 |
| 726 | 2021-05-11 | 13,000 | -400 | 0.00 | 1,401,937,550 | 796,900 | 61.30 | 2021-05-07 |
| 727 | 2021-05-10 | 13,400 | 200 | 0.00 | 1,401,937,550 | 844,200 | 63.00 | 2021-05-06 |
| 728 | 2021-05-07 | 13,200 | -200 | 0.00 | 1,401,937,550 | 848,760 | 64.30 | 2021-05-05 |
| 729 | 2021-05-05 | 13,400 | 200 | 0.00 | 1,401,937,550 | 862,960 | 64.40 | 2021-05-03 |
| 730 | 2021-05-04 | 13,200 | 200 | 0.00 | 1,401,937,550 | 848,760 | 64.30 | 2021-04-30 |
| 731 | 2021-05-03 | 13,000 | -200 | 0.00 | 1,401,937,550 | 817,700 | 62.90 | 2021-04-29 |
| 732 | 2021-04-28 | 13,200 | -200 | 0.00 | 1,401,937,550 | 908,160 | 68.80 | 2021-04-26 |
| 733 | 2021-04-27 | 13,400 | -400 | 0.00 | 1,401,937,550 | 918,570 | 68.55 | 2021-04-23 |
| 734 | 2021-04-23 | 13,800 | 400 | 0.00 | 1,401,937,550 | 909,420 | 65.90 | 2021-04-21 |
| 735 | 2021-04-20 | 13,400 | -2,400 | 0.00 | 1,401,937,550 | 910,530 | 67.95 | 2021-04-16 |
| 736 | 2021-04-19 | 15,800 | -600 | 0.00 | 1,401,937,550 | 978,810 | 61.95 | 2021-04-15 |
| 737 | 2021-04-16 | 16,400 | -200 | 0.00 | 1,401,937,550 | 1,008,600 | 61.50 | 2021-04-14 |
| 738 | 2021-04-15 | 16,600 | -400 | 0.00 | 1,401,937,550 | 991,850 | 59.75 | 2021-04-13 |
| 739 | 2021-04-14 | 17,000 | -400 | 0.00 | 1,401,937,550 | 987,700 | 58.10 | 2021-04-12 |
| 740 | 2021-04-13 | 17,400 | 800 | 0.00 | 1,401,937,550 | 1,035,300 | 59.50 | 2021-04-09 |
| 741 | 2021-04-12 | 16,600 | -400 | 0.00 | 1,401,937,550 | 1,049,950 | 63.25 | 2021-04-08 |
| 742 | 2021-04-09 | 17,000 | 400 | 0.00 | 1,401,937,550 | 1,031,900 | 60.70 | 2021-04-07 |
| 743 | 2021-04-08 | 16,600 | -1,000 | 0.00 | 1,401,937,550 | 1,071,530 | 64.55 | 2021-04-01 |
| 744 | 2021-04-07 | 17,600 | 200 | 0.00 | 1,401,937,550 | 1,044,560 | 59.35 | 2021-03-31 |
| 745 | 2021-04-01 | 17,400 | -800 | 0.00 | 1,401,937,550 | 1,052,700 | 60.50 | 2021-03-30 |
| 746 | 2021-03-31 | 18,200 | -400 | 0.00 | 1,401,937,550 | 1,026,480 | 56.40 | 2021-03-29 |
| 747 | 2021-03-30 | 18,600 | -200 | 0.00 | 1,401,937,550 | 996,960 | 53.60 | 2021-03-26 |
| 748 | 2021-03-29 | 18,800 | 600 | 0.00 | 1,401,937,550 | 1,018,020 | 54.15 | 2021-03-25 |
| 749 | 2021-03-26 | 18,200 | -800 | 0.00 | 1,401,937,550 | 929,110 | 51.05 | 2021-03-24 |
| 750 | 2021-03-25 | 19,000 | 2,400 | 0.00 | 1,401,937,550 | 1,029,800 | 54.20 | 2021-03-23 |
| 751 | 2021-03-24 | 16,600 | 800 | 0.00 | 1,401,937,550 | 1,027,540 | 61.90 | 2021-03-22 |
| 752 | 2021-03-23 | 15,800 | 1,000 | 0.00 | 1,401,937,550 | 1,083,880 | 68.60 | 2021-03-19 |
| 753 | 2021-03-22 | 14,800 | 800 | 0.00 | 1,401,937,550 | 1,036,740 | 70.05 | 2021-03-18 |
| 754 | 2021-03-19 | 14,000 | -600 | 0.00 | 1,401,937,550 | 994,700 | 71.05 | 2021-03-17 |
| 755 | 2021-03-18 | 14,600 | -1,200 | 0.00 | 1,401,937,550 | 1,007,400 | 69.00 | 2021-03-16 |
| 756 | 2021-03-17 | 15,800 | 2,000 | 0.00 | 1,401,937,550 | 1,038,060 | 65.70 | 2021-03-15 |
| 757 | 2021-03-16 | 13,800 | 600 | 0.00 | 1,401,937,550 | 899,070 | 65.15 | 2021-03-12 |
| 758 | 2021-03-15 | 13,200 | -1,000 | 0.00 | 1,401,937,550 | 891,000 | 67.50 | 2021-03-11 |
| 759 | 2021-03-12 | 14,200 | 1,200 | 0.00 | 1,401,937,550 | 893,890 | 62.95 | 2021-03-10 |
| 760 | 2021-03-11 | 13,000 | -400 | 0.00 | 1,401,937,550 | 793,000 | 61.00 | 2021-03-09 |
| 761 | 2021-03-09 | 13,400 | 800 | 0.00 | 1,401,937,550 | 1,000,980 | 74.70 | 2021-03-05 |
| 762 | 2021-03-08 | 12,600 | 400 | 0.00 | 1,401,937,550 | 1,053,360 | 83.60 | 2021-03-04 |
| 763 | 2021-03-05 | 12,200 | 600 | 0.00 | 1,401,937,550 | 1,151,070 | 94.35 | 2021-03-03 |
| 764 | 2021-03-04 | 11,600 | 400 | 0.00 | 1,401,937,550 | 1,078,800 | 93.00 | 2021-03-02 |
| 765 | 2021-03-03 | 11,200 | 400 | 0.00 | 1,401,937,550 | 1,091,440 | 97.45 | 2021-03-01 |
| 766 | 2021-03-02 | 10,800 | 1,200 | 0.00 | 1,401,937,550 | 970,920 | 89.90 | 2021-02-26 |
| 767 | 2021-03-01 | 9,600 | -1,400 | 0.00 | 1,401,937,550 | 925,920 | 96.45 | 2021-02-25 |
| 768 | 2021-02-26 | 11,000 | 2,000 | 0.00 | 1,401,937,550 | 988,900 | 89.90 | 2021-02-24 |
| 769 | 2021-02-25 | 9,000 | 800 | 0.00 | 1,401,937,550 | 848,700 | 94.30 | 2021-02-23 |
| 770 | 2021-02-24 | 8,200 | -1,600 | 0.00 | 1,401,937,550 | 811,800 | 99.00 | 2021-02-22 |
| 771 | 2021-02-23 | 9,800 | -600 | 0.00 | 1,401,937,550 | 974,120 | 99.40 | 2021-02-19 |
| 772 | 2021-02-22 | 10,400 | -200 | 0.00 | 1,401,937,550 | 1,019,200 | 98.00 | 2021-02-18 |
| 773 | 2021-02-19 | 10,600 | -1,600 | 0.00 | 1,401,937,550 | 1,113,000 | 105.0 | 2021-02-17 |
| 774 | 2021-02-18 | 12,200 | 3,400 | 0.00 | 1,401,937,550 | 1,109,590 | 90.95 | 2021-02-16 |
| 775 | 2021-02-17 | 8,800 | -7,000 | 0.00 | 1,401,937,550 | 767,360 | 87.20 | 2021-02-10 |
| 776 | 2021-02-16 | 15,800 | -600 | 0.00 | 1,401,937,550 | 1,243,460 | 78.70 | 2021-02-09 |
| 777 | 2021-02-10 | 16,400 | -1,000 | 0.00 | 1,401,937,550 | 1,310,360 | 79.90 | 2021-02-08 |
| 778 | 2021-02-09 | 17,400 | 200 | 0.00 | 1,401,937,550 | 1,392,000 | 80.00 | 2021-02-05 |
| 779 | 2021-02-08 | 17,200 | -200 | 0.00 | 1,401,937,550 | 1,356,220 | 78.85 | 2021-02-04 |
| 780 | 2021-02-05 | 17,400 | 200 | 0.00 | 1,401,937,550 | 1,392,000 | 80.00 | 2021-02-03 |
| 781 | 2021-02-04 | 17,200 | -1,200 | 0.00 | 1,401,937,550 | 1,376,000 | 80.00 | 2021-02-02 |
| 782 | 2021-02-03 | 18,400 | -1,200 | 0.00 | 1,401,937,550 | 1,412,200 | 76.75 | 2021-02-01 |
| 783 | 2021-02-02 | 19,600 | -200 | 0.00 | 1,401,937,550 | 1,450,400 | 74.00 | 2021-01-29 |
| 784 | 2021-02-01 | 19,800 | -1,000 | 0.00 | 1,401,937,550 | 1,441,440 | 72.80 | 2021-01-28 |
| 785 | 2021-01-29 | 20,800 | 2,200 | 0.00 | 1,401,937,550 | 1,605,760 | 77.20 | 2021-01-27 |
| 786 | 2021-01-28 | 18,600 | -1,000 | 0.00 | 1,401,937,550 | 1,506,600 | 81.00 | 2021-01-26 |
| 787 | 2021-01-27 | 19,600 | 400 | 0.00 | 1,401,937,550 | 1,599,360 | 81.60 | 2021-01-25 |
| 788 | 2021-01-26 | 19,200 | 3,000 | 0.00 | 1,401,937,550 | 1,537,920 | 80.10 | 2021-01-22 |
| 789 | 2021-01-25 | 16,200 | 2,200 | 0.00 | 1,401,937,550 | 1,347,030 | 83.15 | 2021-01-21 |
| 790 | 2021-01-22 | 14,000 | 6,200 | 0.00 | 1,401,937,550 | 1,186,500 | 84.75 | 2021-01-20 |
| 791 | 2021-01-20 | 7,800 | -400 | 0.00 | 1,401,937,550 | 585,000 | 75.00 | 2021-01-18 |
| 792 | 2021-01-19 | 8,200 | -800 | 0.00 | 1,401,937,550 | 624,020 | 76.10 | 2021-01-15 |
| 793 | 2021-01-15 | 9,000 | 400 | 0.00 | 1,401,937,550 | 681,300 | 75.70 | 2021-01-13 |
| 794 | 2021-01-14 | 8,600 | 800 | 0.00 | 1,401,937,550 | 645,860 | 75.10 | 2021-01-12 |
| 795 | 2021-01-13 | 7,800 | 600 | 0.00 | 1,401,937,550 | 585,000 | 75.00 | 2021-01-11 |
| 796 | 2021-01-12 | 7,200 | -200 | 0.00 | 1,401,937,550 | 571,680 | 79.40 | 2021-01-08 |
| 797 | 2021-01-11 | 7,400 | 1,200 | 0.00 | 1,401,937,550 | 567,950 | 76.75 | 2021-01-07 |
| 798 | 2021-01-08 | 6,200 | 600 | 0.00 | 1,401,937,550 | 496,000 | 80.00 | 2021-01-06 |
| 799 | 2021-01-07 | 5,600 | -400 | 0.00 | 1,401,937,550 | 453,600 | 81.00 | 2021-01-05 |
| 800 | 2021-01-06 | 6,000 | 1,000 | 0.00 | 1,401,937,550 | 468,000 | 78.00 | 2021-01-04 |
| 801 | 2021-01-05 | 5,000 | -600 | 0.00 | 1,401,937,550 | 409,500 | 81.90 | 2020-12-30 |
| 802 | 2021-01-04 | 5,600 | 800 | 0.00 | 1,401,937,550 | 437,360 | 78.10 | 2020-12-29 |
| 803 | 2020-12-30 | 4,800 | -800 | 0.00 | 1,401,937,550 | 372,720 | 77.65 | 2020-12-28 |
| 804 | 2020-12-29 | 5,600 | 1,400 | 0.00 | 1,401,937,550 | 501,760 | 89.60 | 2020-12-23 |
| 805 | 2020-12-28 | 4,200 | 1,000 | 0.00 | 1,401,937,550 | 374,220 | 89.10 | 2020-12-22 |
| 806 | 2020-12-23 | 3,200 | -1,200 | 0.00 | 1,401,937,550 | 280,800 | 87.75 | 2020-12-21 |
| 807 | 2020-12-22 | 4,400 | 600 | 0.00 | 1,401,937,550 | 338,800 | 77.00 | 2020-12-18 |
| 808 | 2020-12-18 | 3,800 | -1,200 | 0.00 | 1,401,937,550 | 273,220 | 71.90 | 2020-12-16 |
| 809 | 2020-12-17 | 5,000 | 1,000 | 0.00 | 1,401,937,550 | 364,000 | 72.80 | 2020-12-15 |
| 810 | 2020-12-16 | 4,000 | -1,600 | 0.00 | 1,381,580,350 | 298,000 | 74.50 | 2020-12-14 |
| 811 | 2020-12-15 | 5,600 | 0.00 | 1,381,580,350 | 386,400 | 69.00 | 2020-12-11 | |
Copyright & disclaimer, Privacy policy