Datang Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02117 | 2020-12-11 | 2023-03-20 | 2024-10-29 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-30 | 0.500 | 2024-10-28 | |||||
| 2 | 2024-10-29 | 0.500 | 2024-10-25 | |||||
| 3 | 2023-02-10 | 115,000 | -10,000 | 0.01 | 1,363,544,000 | 73,600 | 0.640 | 2023-02-08 |
| 4 | 2023-02-09 | 125,000 | -10,000 | 0.01 | 1,363,544,000 | 101,250 | 0.810 | 2023-02-07 |
| 5 | 2022-12-22 | 135,000 | 53,000 | 0.01 | 1,363,544,000 | 99,900 | 0.740 | 2022-12-20 |
| 6 | 2022-12-21 | 82,000 | 1,000 | 0.01 | 1,363,544,000 | 61,500 | 0.750 | 2022-12-19 |
| 7 | 2022-12-14 | 81,000 | 20,000 | 0.01 | 1,363,544,000 | 67,230 | 0.830 | 2022-12-12 |
| 8 | 2022-12-13 | 61,000 | 18,000 | 0.00 | 1,363,544,000 | 50,020 | 0.820 | 2022-12-09 |
| 9 | 2022-12-02 | 43,000 | 28,000 | 0.00 | 1,363,544,000 | 34,830 | 0.810 | 2022-11-30 |
| 10 | 2022-11-17 | 15,000 | -1,000 | 0.00 | 1,363,544,000 | 19,500 | 1.300 | 2022-11-15 |
| 11 | 2022-09-09 | 16,000 | -2,000 | 0.00 | 1,363,544,000 | 33,440 | 2.090 | 2022-09-07 |
| 12 | 2022-09-08 | 18,000 | 2,000 | 0.00 | 1,363,544,000 | 36,720 | 2.040 | 2022-09-06 |
| 13 | 2022-05-03 | 16,000 | -2,000 | 0.00 | 1,363,544,000 | 68,320 | 4.270 | 2022-04-28 |
| 14 | 2022-04-29 | 18,000 | 1,000 | 0.00 | 1,363,544,000 | 76,860 | 4.270 | 2022-04-27 |
| 15 | 2022-04-28 | 17,000 | -2,000 | 0.00 | 1,363,544,000 | 73,100 | 4.300 | 2022-04-26 |
| 16 | 2022-04-27 | 19,000 | 1,000 | 0.00 | 1,363,544,000 | 77,900 | 4.100 | 2022-04-25 |
| 17 | 2022-04-26 | 18,000 | -2,000 | 0.00 | 1,363,544,000 | 71,820 | 3.990 | 2022-04-22 |
| 18 | 2022-04-25 | 20,000 | 2,000 | 0.00 | 1,363,544,000 | 79,400 | 3.970 | 2022-04-21 |
| 19 | 2022-04-22 | 18,000 | 2,000 | 0.00 | 1,363,544,000 | 71,820 | 3.990 | 2022-04-20 |
| 20 | 2022-04-20 | 16,000 | -2,000 | 0.00 | 1,363,544,000 | 64,800 | 4.050 | 2022-04-14 |
| 21 | 2022-04-19 | 18,000 | -1,000 | 0.00 | 1,363,544,000 | 73,080 | 4.060 | 2022-04-13 |
| 22 | 2022-04-12 | 19,000 | -2,000 | 0.00 | 1,363,544,000 | 77,520 | 4.080 | 2022-04-08 |
| 23 | 2022-04-11 | 21,000 | 1,000 | 0.00 | 1,363,544,000 | 85,050 | 4.050 | 2022-04-07 |
| 24 | 2022-04-08 | 20,000 | 2,000 | 0.00 | 1,363,544,000 | 81,000 | 4.050 | 2022-04-06 |
| 25 | 2022-04-07 | 18,000 | 2,000 | 0.00 | 1,363,544,000 | 70,920 | 3.940 | 2022-04-04 |
| 26 | 2022-04-06 | 16,000 | -8,000 | 0.00 | 1,363,544,000 | 64,800 | 4.050 | 2022-04-01 |
| 27 | 2022-04-04 | 24,000 | 8,000 | 0.00 | 1,363,544,000 | 92,640 | 3.860 | 2022-03-31 |
| 28 | 2022-04-01 | 16,000 | -7,000 | 0.00 | 1,363,544,000 | 64,160 | 4.010 | 2022-03-30 |
| 29 | 2022-03-30 | 23,000 | 7,000 | 0.00 | 1,363,544,000 | 92,920 | 4.040 | 2022-03-28 |
| 30 | 2022-03-29 | 16,000 | -4,000 | 0.00 | 1,363,544,000 | 64,480 | 4.030 | 2022-03-25 |
| 31 | 2022-03-28 | 20,000 | 4,000 | 0.00 | 1,363,544,000 | 80,400 | 4.020 | 2022-03-24 |
| 32 | 2022-03-25 | 16,000 | -6,000 | 0.00 | 1,363,544,000 | 63,200 | 3.950 | 2022-03-23 |
| 33 | 2022-03-24 | 22,000 | 4,000 | 0.00 | 1,363,544,000 | 93,280 | 4.240 | 2022-03-22 |
| 34 | 2022-03-23 | 18,000 | -6,000 | 0.00 | 1,363,544,000 | 74,160 | 4.120 | 2022-03-21 |
| 35 | 2022-03-22 | 24,000 | 2,000 | 0.00 | 1,363,544,000 | 92,880 | 3.870 | 2022-03-18 |
| 36 | 2022-03-18 | 22,000 | -2,000 | 0.00 | 1,363,544,000 | 82,500 | 3.750 | 2022-03-16 |
| 37 | 2022-03-17 | 24,000 | -1,000 | 0.00 | 1,363,544,000 | 90,000 | 3.750 | 2022-03-15 |
| 38 | 2022-03-16 | 25,000 | 5,000 | 0.00 | 1,363,544,000 | 94,250 | 3.770 | 2022-03-14 |
| 39 | 2022-03-15 | 20,000 | -2,000 | 0.00 | 1,363,544,000 | 78,400 | 3.920 | 2022-03-11 |
| 40 | 2022-03-14 | 22,000 | 6,000 | 0.00 | 1,363,544,000 | 89,100 | 4.050 | 2022-03-10 |
| 41 | 2022-03-11 | 16,000 | -3,000 | 0.00 | 1,363,544,000 | 62,400 | 3.900 | 2022-03-09 |
| 42 | 2022-03-10 | 19,000 | 3,000 | 0.00 | 1,363,544,000 | 76,000 | 4.000 | 2022-03-08 |
| 43 | 2022-03-09 | 16,000 | -1,000 | 0.00 | 1,363,544,000 | 64,160 | 4.010 | 2022-03-07 |
| 44 | 2022-03-08 | 17,000 | 1,000 | 0.00 | 1,363,544,000 | 67,150 | 3.950 | 2022-03-04 |
| 45 | 2022-03-07 | 16,000 | -3,000 | 0.00 | 1,363,544,000 | 64,800 | 4.050 | 2022-03-03 |
| 46 | 2022-03-04 | 19,000 | -5,000 | 0.00 | 1,363,544,000 | 76,380 | 4.020 | 2022-03-02 |
| 47 | 2022-03-03 | 24,000 | 2,000 | 0.00 | 1,363,544,000 | 95,520 | 3.980 | 2022-03-01 |
| 48 | 2022-03-02 | 22,000 | 4,000 | 0.00 | 1,363,544,000 | 90,640 | 4.120 | 2022-02-28 |
| 49 | 2022-03-01 | 18,000 | 2,000 | 0.00 | 1,363,544,000 | 74,160 | 4.120 | 2022-02-25 |
| 50 | 2022-02-25 | 16,000 | -1,000 | 0.00 | 1,363,544,000 | 73,280 | 4.580 | 2022-02-23 |
| 51 | 2022-02-24 | 17,000 | 1,000 | 0.00 | 1,363,544,000 | 76,670 | 4.510 | 2022-02-22 |
| 52 | 2022-02-23 | 16,000 | -8,000 | 0.00 | 1,363,544,000 | 72,320 | 4.520 | 2022-02-21 |
| 53 | 2022-02-22 | 24,000 | 2,000 | 0.00 | 1,363,544,000 | 108,480 | 4.520 | 2022-02-18 |
| 54 | 2022-01-17 | 22,000 | 6,000 | 0.00 | 1,363,544,000 | 101,200 | 4.600 | 2022-01-13 |
| 55 | 2022-01-10 | 16,000 | -6,000 | 0.00 | 1,363,544,000 | 66,880 | 4.180 | 2022-01-06 |
| 56 | 2022-01-07 | 22,000 | 6,000 | 0.00 | 1,363,544,000 | 88,440 | 4.020 | 2022-01-05 |
| 57 | 2022-01-04 | 16,000 | -10,000 | 0.00 | 1,363,544,000 | 64,320 | 4.020 | 2021-12-30 |
| 58 | 2022-01-03 | 26,000 | 10,000 | 0.00 | 1,363,544,000 | 101,920 | 3.920 | 2021-12-29 |
| 59 | 2021-12-09 | 16,000 | -2,000 | 0.00 | 1,363,544,000 | 65,440 | 4.090 | 2021-12-07 |
| 60 | 2021-12-08 | 18,000 | -2,000 | 0.00 | 1,363,544,000 | 72,000 | 4.000 | 2021-12-06 |
| 61 | 2021-12-07 | 20,000 | 4,000 | 0.00 | 1,363,544,000 | 80,000 | 4.000 | 2021-12-03 |
| 62 | 2021-12-06 | 16,000 | -2,000 | 0.00 | 1,363,544,000 | 65,120 | 4.070 | 2021-12-02 |
| 63 | 2021-12-02 | 18,000 | 2,000 | 0.00 | 1,363,544,000 | 75,060 | 4.170 | 2021-11-30 |
| 64 | 2021-12-01 | 16,000 | -1,000 | 0.00 | 1,363,544,000 | 61,600 | 3.850 | 2021-11-29 |
| 65 | 2021-11-22 | 17,000 | -4,000 | 0.00 | 1,363,544,000 | 69,870 | 4.110 | 2021-11-18 |
| 66 | 2021-11-18 | 21,000 | 3,000 | 0.00 | 1,363,544,000 | 88,830 | 4.230 | 2021-11-16 |
| 67 | 2021-11-17 | 18,000 | -5,000 | 0.00 | 1,363,544,000 | 75,240 | 4.180 | 2021-11-15 |
| 68 | 2021-11-16 | 23,000 | 6,000 | 0.00 | 1,363,544,000 | 99,360 | 4.320 | 2021-11-12 |
| 69 | 2021-11-15 | 17,000 | -3,000 | 0.00 | 1,363,544,000 | 75,310 | 4.430 | 2021-11-11 |
| 70 | 2021-11-12 | 20,000 | 2,000 | 0.00 | 1,363,544,000 | 88,200 | 4.410 | 2021-11-10 |
| 71 | 2021-11-04 | 18,000 | -59,000 | 0.00 | 1,363,544,000 | 78,840 | 4.380 | 2021-11-02 |
| 72 | 2021-11-03 | 77,000 | 51,000 | 0.01 | 1,363,544,000 | 331,100 | 4.300 | 2021-11-01 |
| 73 | 2021-11-02 | 26,000 | -48,000 | 0.00 | 1,363,544,000 | 109,720 | 4.220 | 2021-10-29 |
| 74 | 2021-11-01 | 74,000 | -31,000 | 0.01 | 1,363,544,000 | 318,200 | 4.300 | 2021-10-28 |
| 75 | 2021-10-29 | 105,000 | 70,000 | 0.01 | 1,363,544,000 | 449,400 | 4.280 | 2021-10-27 |
| 76 | 2021-10-28 | 35,000 | -7,000 | 0.00 | 1,363,544,000 | 154,000 | 4.400 | 2021-10-26 |
| 77 | 2021-10-27 | 42,000 | 24,000 | 0.00 | 1,363,544,000 | 190,260 | 4.530 | 2021-10-25 |
| 78 | 2021-10-25 | 18,000 | -39,000 | 0.00 | 1,363,544,000 | 84,060 | 4.670 | 2021-10-21 |
| 79 | 2021-10-22 | 57,000 | -43,000 | 0.00 | 1,363,544,000 | 274,170 | 4.810 | 2021-10-20 |
| 80 | 2021-10-21 | 100,000 | 42,000 | 0.01 | 1,363,544,000 | 491,000 | 4.910 | 2021-10-19 |
| 81 | 2021-10-20 | 58,000 | -39,000 | 0.00 | 1,363,544,000 | 292,900 | 5.050 | 2021-10-18 |
| 82 | 2021-10-19 | 97,000 | -16,000 | 0.01 | 1,363,544,000 | 475,300 | 4.900 | 2021-10-15 |
| 83 | 2021-10-18 | 113,000 | 88,000 | 0.01 | 1,363,544,000 | 497,200 | 4.400 | 2021-10-12 |
| 84 | 2021-10-15 | 25,000 | 8,000 | 0.00 | 1,363,544,000 | 101,250 | 4.050 | 2021-10-11 |
| 85 | 2021-10-11 | 17,000 | -12,000 | 0.00 | 1,363,544,000 | 81,770 | 4.810 | 2021-10-07 |
| 86 | 2021-10-08 | 29,000 | -16,000 | 0.00 | 1,363,544,000 | 137,750 | 4.750 | 2021-10-06 |
| 87 | 2021-10-07 | 45,000 | 27,000 | 0.00 | 1,363,544,000 | 212,850 | 4.730 | 2021-10-05 |
| 88 | 2021-10-05 | 18,000 | -5,000 | 0.00 | 1,363,544,000 | 83,520 | 4.640 | 2021-09-30 |
| 89 | 2021-10-04 | 23,000 | 5,000 | 0.00 | 1,363,544,000 | 105,800 | 4.600 | 2021-09-29 |
| 90 | 2021-09-29 | 18,000 | -1,000 | 0.00 | 1,363,544,000 | 90,720 | 5.040 | 2021-09-27 |
| 91 | 2021-09-28 | 19,000 | 2,000 | 0.00 | 1,363,544,000 | 97,470 | 5.130 | 2021-09-24 |
| 92 | 2021-09-27 | 17,000 | -12,000 | 0.00 | 1,363,544,000 | 82,450 | 4.850 | 2021-09-23 |
| 93 | 2021-09-24 | 29,000 | -3,000 | 0.00 | 1,363,544,000 | 132,240 | 4.560 | 2021-09-21 |
| 94 | 2021-09-23 | 32,000 | -8,000 | 0.00 | 1,363,544,000 | 148,800 | 4.650 | 2021-09-20 |
| 95 | 2021-09-21 | 40,000 | -2,000 | 0.00 | 1,363,544,000 | 186,000 | 4.650 | 2021-09-17 |
| 96 | 2021-09-17 | 42,000 | 23,000 | 0.00 | 1,363,544,000 | 189,000 | 4.500 | 2021-09-15 |
| 97 | 2021-09-16 | 19,000 | -15,000 | 0.00 | 1,363,544,000 | 84,740 | 4.460 | 2021-09-14 |
| 98 | 2021-09-15 | 34,000 | -9,000 | 0.00 | 1,363,544,000 | 157,420 | 4.630 | 2021-09-13 |
| 99 | 2021-09-14 | 43,000 | 23,000 | 0.00 | 1,363,544,000 | 197,800 | 4.600 | 2021-09-10 |
| 100 | 2021-09-09 | 20,000 | -2,000 | 0.00 | 1,363,544,000 | 94,400 | 4.720 | 2021-09-07 |
| 101 | 2021-09-08 | 22,000 | -22,000 | 0.00 | 1,363,544,000 | 104,720 | 4.760 | 2021-09-06 |
| 102 | 2021-09-07 | 44,000 | 3,000 | 0.00 | 1,363,544,000 | 205,920 | 4.680 | 2021-09-03 |
| 103 | 2021-09-06 | 41,000 | 17,000 | 0.00 | 1,363,544,000 | 192,290 | 4.690 | 2021-09-02 |
| 104 | 2021-09-03 | 24,000 | 5,000 | 0.00 | 1,363,544,000 | 111,360 | 4.640 | 2021-09-01 |
| 105 | 2021-09-02 | 19,000 | -1,000 | 0.00 | 1,363,544,000 | 88,730 | 4.670 | 2021-08-31 |
| 106 | 2021-09-01 | 20,000 | -22,000 | 0.00 | 1,363,544,000 | 93,600 | 4.680 | 2021-08-30 |
| 107 | 2021-08-31 | 42,000 | 23,000 | 0.00 | 1,363,544,000 | 185,640 | 4.420 | 2021-08-27 |
| 108 | 2021-08-26 | 19,000 | -25,000 | 0.00 | 1,363,544,000 | 77,710 | 4.090 | 2021-08-24 |
| 109 | 2021-08-25 | 44,000 | 25,000 | 0.00 | 1,363,544,000 | 178,200 | 4.050 | 2021-08-23 |
| 110 | 2021-08-24 | 19,000 | -25,000 | 0.00 | 1,363,544,000 | 77,520 | 4.080 | 2021-08-20 |
| 111 | 2021-08-23 | 44,000 | 2,000 | 0.00 | 1,363,544,000 | 170,720 | 3.880 | 2021-08-19 |
| 112 | 2021-08-20 | 42,000 | 23,000 | 0.00 | 1,363,544,000 | 167,580 | 3.990 | 2021-08-18 |
| 113 | 2021-08-19 | 19,000 | -33,000 | 0.00 | 1,363,544,000 | 76,000 | 4.000 | 2021-08-17 |
| 114 | 2021-08-18 | 52,000 | 33,000 | 0.00 | 1,363,544,000 | 205,400 | 3.950 | 2021-08-16 |
| 115 | 2021-08-17 | 19,000 | -20,000 | 0.00 | 1,363,544,000 | 76,950 | 4.050 | 2021-08-13 |
| 116 | 2021-08-16 | 39,000 | -5,000 | 0.00 | 1,363,544,000 | 161,070 | 4.130 | 2021-08-12 |
| 117 | 2021-08-13 | 44,000 | -6,000 | 0.00 | 1,363,544,000 | 187,000 | 4.250 | 2021-08-11 |
| 118 | 2021-08-12 | 50,000 | -15,000 | 0.00 | 1,363,544,000 | 206,500 | 4.130 | 2021-08-10 |
| 119 | 2021-08-11 | 65,000 | 25,000 | 0.00 | 1,363,544,000 | 272,350 | 4.190 | 2021-08-09 |
| 120 | 2021-08-10 | 40,000 | 19,000 | 0.00 | 1,363,544,000 | 172,000 | 4.300 | 2021-08-06 |
| 121 | 2021-08-09 | 21,000 | 1,000 | 0.00 | 1,363,544,000 | 91,350 | 4.350 | 2021-08-05 |
| 122 | 2021-08-06 | 20,000 | -24,000 | 0.00 | 1,363,544,000 | 84,000 | 4.200 | 2021-08-04 |
| 123 | 2021-08-05 | 44,000 | 25,000 | 0.00 | 1,363,544,000 | 186,120 | 4.230 | 2021-08-03 |
| 124 | 2021-08-04 | 19,000 | -5,000 | 0.00 | 1,363,544,000 | 83,030 | 4.370 | 2021-08-02 |
| 125 | 2021-08-03 | 24,000 | -69,000 | 0.00 | 1,363,544,000 | 110,880 | 4.620 | 2021-07-30 |
| 126 | 2021-08-02 | 93,000 | 10,000 | 0.01 | 1,363,544,000 | 405,480 | 4.360 | 2021-07-29 |
| 127 | 2021-07-30 | 83,000 | -15,000 | 0.01 | 1,363,544,000 | 352,750 | 4.250 | 2021-07-28 |
| 128 | 2021-07-29 | 98,000 | 64,000 | 0.01 | 1,363,544,000 | 401,800 | 4.100 | 2021-07-27 |
| 129 | 2021-07-28 | 34,000 | -42,000 | 0.00 | 1,363,544,000 | 139,740 | 4.110 | 2021-07-26 |
| 130 | 2021-07-27 | 76,000 | 8,000 | 0.01 | 1,363,544,000 | 319,200 | 4.200 | 2021-07-23 |
| 131 | 2021-07-26 | 68,000 | 37,000 | 0.00 | 1,363,544,000 | 289,000 | 4.250 | 2021-07-22 |
| 132 | 2021-07-23 | 31,000 | -72,000 | 0.00 | 1,363,544,000 | 128,650 | 4.150 | 2021-07-21 |
| 133 | 2021-07-22 | 103,000 | 3,000 | 0.01 | 1,363,544,000 | 431,570 | 4.190 | 2021-07-20 |
| 134 | 2021-07-21 | 100,000 | 81,000 | 0.01 | 1,363,544,000 | 413,000 | 4.130 | 2021-07-19 |
| 135 | 2021-07-16 | 19,000 | -4,000 | 0.00 | 1,363,544,000 | 76,380 | 4.020 | 2021-07-14 |
| 136 | 2021-07-15 | 23,000 | 2,000 | 0.00 | 1,363,544,000 | 94,300 | 4.100 | 2021-07-13 |
| 137 | 2021-07-14 | 21,000 | -8,000 | 0.00 | 1,363,544,000 | 85,470 | 4.070 | 2021-07-12 |
| 138 | 2021-07-13 | 29,000 | 10,000 | 0.00 | 1,363,544,000 | 122,090 | 4.210 | 2021-07-09 |
| 139 | 2021-07-09 | 19,000 | -34,000 | 0.00 | 1,363,544,000 | 82,270 | 4.330 | 2021-07-07 |
| 140 | 2021-07-07 | 53,000 | -8,000 | 0.00 | 1,363,544,000 | 228,430 | 4.310 | 2021-07-05 |
| 141 | 2021-07-06 | 61,000 | -9,000 | 0.00 | 1,363,544,000 | 262,300 | 4.300 | 2021-07-02 |
| 142 | 2021-07-05 | 70,000 | 1,000 | 0.01 | 1,363,544,000 | 304,500 | 4.350 | 2021-06-30 |
| 143 | 2021-07-02 | 69,000 | -40,000 | 0.01 | 1,363,544,000 | 300,840 | 4.360 | 2021-06-29 |
| 144 | 2021-06-30 | 109,000 | 16,000 | 0.01 | 1,363,544,000 | 480,690 | 4.410 | 2021-06-28 |
| 145 | 2021-06-29 | 93,000 | 16,000 | 0.01 | 1,363,544,000 | 407,340 | 4.380 | 2021-06-25 |
| 146 | 2021-06-28 | 77,000 | 17,000 | 0.01 | 1,363,544,000 | 334,950 | 4.350 | 2021-06-24 |
| 147 | 2021-06-25 | 60,000 | -42,000 | 0.00 | 1,363,544,000 | 264,000 | 4.400 | 2021-06-23 |
| 148 | 2021-06-24 | 102,000 | 15,000 | 0.01 | 1,363,544,000 | 448,800 | 4.400 | 2021-06-22 |
| 149 | 2021-06-23 | 87,000 | 16,000 | 0.01 | 1,363,544,000 | 383,670 | 4.410 | 2021-06-21 |
| 150 | 2021-06-16 | 71,000 | -3,000 | 0.01 | 1,363,544,000 | 312,400 | 4.400 | 2021-06-11 |
| 151 | 2021-06-15 | 74,000 | 1,000 | 0.01 | 1,363,544,000 | 329,300 | 4.450 | 2021-06-10 |
| 152 | 2021-06-11 | 73,000 | 2,000 | 0.01 | 1,363,544,000 | 326,310 | 4.470 | 2021-06-09 |
| 153 | 2021-06-10 | 71,000 | -48,000 | 0.01 | 1,363,544,000 | 325,180 | 4.580 | 2021-06-08 |
| 154 | 2021-06-09 | 119,000 | 48,000 | 0.01 | 1,363,544,000 | 542,640 | 4.560 | 2021-06-07 |
| 155 | 2021-06-08 | 71,000 | 26,000 | 0.01 | 1,363,544,000 | 323,050 | 4.550 | 2021-06-04 |
| 156 | 2021-06-07 | 45,000 | 13,000 | 0.00 | 1,363,544,000 | 213,300 | 4.740 | 2021-06-03 |
| 157 | 2021-06-04 | 32,000 | -2,000 | 0.00 | 1,363,544,000 | 158,720 | 4.960 | 2021-06-02 |
| 158 | 2021-06-03 | 34,000 | 15,000 | 0.00 | 1,363,544,000 | 170,340 | 5.010 | 2021-06-01 |
| 159 | 2021-06-02 | 19,000 | -2,000 | 0.00 | 1,363,544,000 | 100,320 | 5.280 | 2021-05-31 |
| 160 | 2021-06-01 | 21,000 | -10,000 | 0.00 | 1,363,544,000 | 116,130 | 5.530 | 2021-05-28 |
| 161 | 2021-05-27 | 31,000 | 10,000 | 0.00 | 1,363,544,000 | 186,000 | 6.000 | 2021-05-25 |
| 162 | 2021-05-26 | 21,000 | -7,000 | 0.00 | 1,363,544,000 | 119,700 | 5.700 | 2021-05-24 |
| 163 | 2021-05-25 | 28,000 | -5,000 | 0.00 | 1,363,544,000 | 166,040 | 5.930 | 2021-05-21 |
| 164 | 2021-05-24 | 33,000 | 3,000 | 0.00 | 1,363,544,000 | 192,060 | 5.820 | 2021-05-20 |
| 165 | 2021-05-21 | 30,000 | 3,000 | 0.00 | 1,363,544,000 | 176,400 | 5.880 | 2021-05-18 |
| 166 | 2021-05-20 | 27,000 | -8,000 | 0.00 | 1,363,544,000 | 161,730 | 5.990 | 2021-05-17 |
| 167 | 2021-05-18 | 35,000 | 14,000 | 0.00 | 1,363,544,000 | 196,000 | 5.600 | 2021-05-14 |
| 168 | 2021-05-11 | 21,000 | -18,000 | 0.00 | 1,363,544,000 | 111,090 | 5.290 | 2021-05-07 |
| 169 | 2021-05-10 | 39,000 | 18,000 | 0.00 | 1,363,544,000 | 213,720 | 5.480 | 2021-05-06 |
| 170 | 2021-04-30 | 21,000 | -13,000 | 0.00 | 1,363,544,000 | 107,100 | 5.100 | 2021-04-28 |
| 171 | 2021-04-29 | 34,000 | 13,000 | 0.00 | 1,363,544,000 | 173,400 | 5.100 | 2021-04-27 |
| 172 | 2021-04-28 | 21,000 | -12,000 | 0.00 | 1,363,544,000 | 103,950 | 4.950 | 2021-04-26 |
| 173 | 2021-04-27 | 33,000 | 12,000 | 0.00 | 1,363,544,000 | 165,000 | 5.000 | 2021-04-23 |
| 174 | 2021-04-23 | 21,000 | -20,000 | 0.00 | 1,363,544,000 | 104,580 | 4.980 | 2021-04-21 |
| 175 | 2021-04-22 | 41,000 | -6,000 | 0.00 | 1,363,544,000 | 225,500 | 5.500 | 2021-04-20 |
| 176 | 2021-04-21 | 47,000 | 26,000 | 0.00 | 1,363,544,000 | 238,290 | 5.070 | 2021-04-19 |
| 177 | 2021-04-20 | 21,000 | -1,000 | 0.00 | 1,363,544,000 | 103,740 | 4.940 | 2021-04-16 |
| 178 | 2021-04-19 | 22,000 | -14,000 | 0.00 | 1,363,544,000 | 107,800 | 4.900 | 2021-04-15 |
| 179 | 2021-04-16 | 36,000 | -64,000 | 0.00 | 1,363,544,000 | 169,200 | 4.700 | 2021-04-14 |
| 180 | 2021-04-15 | 100,000 | -21,000 | 0.01 | 1,363,544,000 | 457,000 | 4.570 | 2021-04-13 |
| 181 | 2021-04-14 | 121,000 | 18,000 | 0.01 | 1,363,544,000 | 544,500 | 4.500 | 2021-04-12 |
| 182 | 2021-04-13 | 103,000 | -34,000 | 0.01 | 1,363,544,000 | 460,410 | 4.470 | 2021-04-09 |
| 183 | 2021-04-12 | 137,000 | 45,000 | 0.01 | 1,363,544,000 | 613,760 | 4.480 | 2021-04-08 |
| 184 | 2021-04-09 | 92,000 | 49,000 | 0.01 | 1,363,544,000 | 412,160 | 4.480 | 2021-04-07 |
| 185 | 2021-04-07 | 43,000 | 13,000 | 0.00 | 1,363,544,000 | 192,640 | 4.480 | 2021-03-31 |
| 186 | 2021-03-30 | 30,000 | -44,000 | 0.00 | 1,363,544,000 | 135,000 | 4.500 | 2021-03-26 |
| 187 | 2021-03-29 | 74,000 | 41,000 | 0.01 | 1,363,544,000 | 333,000 | 4.500 | 2021-03-25 |
| 188 | 2021-03-26 | 33,000 | -86,000 | 0.00 | 1,363,544,000 | 146,520 | 4.440 | 2021-03-24 |
| 189 | 2021-03-25 | 119,000 | 89,000 | 0.01 | 1,363,544,000 | 531,930 | 4.470 | 2021-03-23 |
| 190 | 2021-03-24 | 30,000 | -73,000 | 0.00 | 1,363,544,000 | 135,900 | 4.530 | 2021-03-22 |
| 191 | 2021-03-23 | 103,000 | 49,000 | 0.01 | 1,363,544,000 | 467,620 | 4.540 | 2021-03-19 |
| 192 | 2021-03-22 | 54,000 | -25,000 | 0.00 | 1,363,544,000 | 246,240 | 4.560 | 2021-03-18 |
| 193 | 2021-03-19 | 79,000 | -23,000 | 0.01 | 1,363,544,000 | 360,240 | 4.560 | 2021-03-17 |
| 194 | 2021-03-18 | 102,000 | 72,000 | 0.01 | 1,363,544,000 | 461,040 | 4.520 | 2021-03-16 |
| 195 | 2021-03-17 | 30,000 | -88,000 | 0.00 | 1,363,544,000 | 134,400 | 4.480 | 2021-03-15 |
| 196 | 2021-03-16 | 118,000 | -1,000 | 0.01 | 1,363,544,000 | 527,460 | 4.470 | 2021-03-12 |
| 197 | 2021-03-15 | 119,000 | -9,000 | 0.01 | 1,363,544,000 | 531,930 | 4.470 | 2021-03-11 |
| 198 | 2021-03-12 | 128,000 | 53,000 | 0.01 | 1,363,544,000 | 570,880 | 4.460 | 2021-03-10 |
| 199 | 2021-03-11 | 75,000 | -12,000 | 0.01 | 1,363,544,000 | 326,250 | 4.350 | 2021-03-09 |
| 200 | 2021-03-10 | 87,000 | 16,000 | 0.01 | 1,363,544,000 | 388,890 | 4.470 | 2021-03-08 |
| 201 | 2021-03-09 | 71,000 | 18,000 | 0.01 | 1,363,544,000 | 317,370 | 4.470 | 2021-03-05 |
| 202 | 2021-03-05 | 53,000 | 21,000 | 0.00 | 1,363,544,000 | 238,500 | 4.500 | 2021-03-03 |
| 203 | 2021-03-03 | 32,000 | -15,000 | 0.00 | 1,363,544,000 | 145,920 | 4.560 | 2021-03-01 |
| 204 | 2021-03-02 | 47,000 | -2,000 | 0.00 | 1,363,544,000 | 212,910 | 4.530 | 2021-02-26 |
| 205 | 2021-03-01 | 49,000 | -22,000 | 0.00 | 1,363,544,000 | 224,910 | 4.590 | 2021-02-25 |
| 206 | 2021-02-26 | 71,000 | 39,000 | 0.01 | 1,363,544,000 | 323,760 | 4.560 | 2021-02-24 |
| 207 | 2021-02-25 | 32,000 | -1,000 | 0.00 | 1,363,544,000 | 148,800 | 4.650 | 2021-02-23 |
| 208 | 2021-02-24 | 33,000 | -75,000 | 0.00 | 1,363,544,000 | 155,430 | 4.710 | 2021-02-22 |
| 209 | 2021-02-23 | 108,000 | 6,000 | 0.01 | 1,363,544,000 | 484,920 | 4.490 | 2021-02-19 |
| 210 | 2021-02-22 | 102,000 | 44,000 | 0.01 | 1,363,544,000 | 456,960 | 4.480 | 2021-02-18 |
| 211 | 2021-02-19 | 58,000 | 24,000 | 0.00 | 1,363,544,000 | 260,420 | 4.490 | 2021-02-17 |
| 212 | 2021-02-18 | 34,000 | -15,000 | 0.00 | 1,363,544,000 | 152,320 | 4.480 | 2021-02-16 |
| 213 | 2021-02-17 | 49,000 | 15,000 | 0.00 | 1,363,544,000 | 221,480 | 4.520 | 2021-02-10 |
| 214 | 2021-02-10 | 34,000 | 1,000 | 0.00 | 1,363,544,000 | 155,380 | 4.570 | 2021-02-08 |
| 215 | 2021-02-09 | 33,000 | -74,000 | 0.00 | 1,363,544,000 | 150,150 | 4.550 | 2021-02-05 |
| 216 | 2021-02-08 | 107,000 | 32,000 | 0.01 | 1,363,544,000 | 482,570 | 4.510 | 2021-02-04 |
| 217 | 2021-02-05 | 75,000 | 42,000 | 0.01 | 1,363,544,000 | 338,250 | 4.510 | 2021-02-03 |
| 218 | 2021-02-04 | 33,000 | -94,000 | 0.00 | 1,363,544,000 | 147,840 | 4.480 | 2021-02-02 |
| 219 | 2021-02-03 | 127,000 | 42,000 | 0.01 | 1,363,544,000 | 570,230 | 4.490 | 2021-02-01 |
| 220 | 2021-02-02 | 85,000 | 52,000 | 0.01 | 1,363,544,000 | 380,800 | 4.480 | 2021-01-29 |
| 221 | 2021-02-01 | 33,000 | -56,000 | 0.00 | 1,363,544,000 | 147,510 | 4.470 | 2021-01-28 |
| 222 | 2021-01-29 | 89,000 | 32,000 | 0.01 | 1,363,544,000 | 398,720 | 4.480 | 2021-01-27 |
| 223 | 2021-01-28 | 57,000 | 1,000 | 0.00 | 1,363,544,000 | 254,790 | 4.470 | 2021-01-26 |
| 224 | 2021-01-26 | 56,000 | 13,000 | 0.00 | 1,363,544,000 | 251,440 | 4.490 | 2021-01-22 |
| 225 | 2021-01-25 | 43,000 | -65,000 | 0.00 | 1,363,544,000 | 193,070 | 4.490 | 2021-01-21 |
| 226 | 2021-01-22 | 108,000 | 71,000 | 0.01 | 1,363,544,000 | 482,760 | 4.470 | 2021-01-20 |
| 227 | 2021-01-20 | 37,000 | -3,000 | 0.00 | 1,363,544,000 | 165,390 | 4.470 | 2021-01-18 |
| 228 | 2021-01-19 | 40,000 | -53,000 | 0.00 | 1,363,544,000 | 178,800 | 4.470 | 2021-01-15 |
| 229 | 2021-01-18 | 93,000 | 53,000 | 0.01 | 1,363,544,000 | 415,710 | 4.470 | 2021-01-14 |
| 230 | 2021-01-15 | 40,000 | 1,000 | 0.00 | 1,363,544,000 | 178,800 | 4.470 | 2021-01-13 |
| 231 | 2021-01-12 | 39,000 | -1,000 | 0.00 | 1,363,544,000 | 174,720 | 4.480 | 2021-01-08 |
| 232 | 2021-01-08 | 40,000 | -4,000 | 0.00 | 1,363,544,000 | 178,800 | 4.470 | 2021-01-06 |
| 233 | 2021-01-07 | 44,000 | -2,000 | 0.00 | 1,363,544,000 | 198,000 | 4.500 | 2021-01-05 |
| 234 | 2021-01-06 | 46,000 | -11,000 | 0.00 | 1,363,544,000 | 210,220 | 4.570 | 2021-01-04 |
| 235 | 2020-12-30 | 57,000 | -1,000 | 0.00 | 1,333,400,000 | 259,920 | 4.560 | 2020-12-28 |
| 236 | 2020-12-29 | 58,000 | -2,000 | 0.00 | 1,333,400,000 | 264,480 | 4.560 | 2020-12-23 |
| 237 | 2020-12-28 | 60,000 | -1,000 | 0.00 | 1,333,400,000 | 273,600 | 4.560 | 2020-12-22 |
| 238 | 2020-12-22 | 61,000 | -1,000 | 0.00 | 1,333,400,000 | 278,160 | 4.560 | 2020-12-18 |
| 239 | 2020-12-21 | 62,000 | -17,000 | 0.00 | 1,333,400,000 | 282,720 | 4.560 | 2020-12-17 |
| 240 | 2020-12-18 | 79,000 | -3,000 | 0.01 | 1,333,400,000 | 360,240 | 4.560 | 2020-12-16 |
| 241 | 2020-12-17 | 82,000 | -7,000 | 0.01 | 1,333,400,000 | 373,920 | 4.560 | 2020-12-15 |
| 242 | 2020-12-16 | 89,000 | -4,000 | 0.01 | 1,333,400,000 | 405,840 | 4.560 | 2020-12-14 |
| 243 | 2020-12-15 | 93,000 | 0.01 | 1,333,400,000 | 426,870 | 4.590 | 2020-12-11 | |
Copyright & disclaimer, Privacy policy