HBM Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02142 | 2020-12-10 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 13.60 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 13.18 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 13.06 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 115,000 | 10,000 | 0.01 | 869,918,722 | 1,458,200 | 12.68 | 2025-11-05 |
| 5 | 2025-11-06 | 105,000 | 8,000 | 0.01 | 870,308,722 | 1,344,000 | 12.80 | 2025-11-04 |
| 6 | 2025-11-04 | 97,000 | 10,000 | 0.01 | 870,393,722 | 1,306,590 | 13.47 | 2025-10-31 |
| 7 | 2025-11-03 | 87,000 | 1,000 | 0.01 | 870,560,722 | 1,149,270 | 13.21 | 2025-10-30 |
| 8 | 2025-10-16 | 86,000 | -21,000 | 0.01 | 871,287,722 | 1,118,000 | 13.00 | 2025-10-14 |
| 9 | 2025-10-14 | 107,000 | -11,000 | 0.01 | 871,287,722 | 1,510,840 | 14.12 | 2025-10-10 |
| 10 | 2025-10-13 | 118,000 | 11,000 | 0.01 | 871,562,722 | 1,786,520 | 15.14 | 2025-10-09 |
| 11 | 2025-10-10 | 107,000 | -5,000 | 0.01 | 871,812,722 | 1,763,360 | 16.48 | 2025-10-08 |
| 12 | 2025-09-29 | 112,000 | -63,000 | 0.01 | 871,930,522 | 1,574,720 | 14.06 | 2025-09-25 |
| 13 | 2025-09-26 | 175,000 | 16,000 | 0.02 | 871,930,522 | 2,495,500 | 14.26 | 2025-09-24 |
| 14 | 2025-09-25 | 159,000 | 38,000 | 0.02 | 871,970,522 | 2,407,260 | 15.14 | 2025-09-23 |
| 15 | 2025-09-24 | 121,000 | 1,000 | 0.01 | 871,755,022 | 1,887,600 | 15.60 | 2025-09-22 |
| 16 | 2025-09-22 | 120,000 | -49,000 | 0.01 | 871,755,022 | 1,855,200 | 15.46 | 2025-09-18 |
| 17 | 2025-09-16 | 169,000 | -10,000 | 0.02 | 871,755,022 | 2,768,220 | 16.38 | 2025-09-12 |
| 18 | 2025-09-15 | 179,000 | -6,000 | 0.02 | 871,755,022 | 2,942,760 | 16.44 | 2025-09-11 |
| 19 | 2025-09-11 | 185,000 | 12,000 | 0.02 | 871,755,022 | 3,172,750 | 17.15 | 2025-09-09 |
| 20 | 2025-09-05 | 173,000 | 7,000 | 0.02 | 871,755,022 | 2,781,840 | 16.08 | 2025-09-03 |
| 21 | 2025-09-02 | 166,000 | -39,000 | 0.02 | 826,452,822 | 2,443,520 | 14.72 | 2025-08-29 |
| 22 | 2025-09-01 | 205,000 | -40,000 | 0.02 | 826,452,822 | 2,603,500 | 12.70 | 2025-08-28 |
| 23 | 2025-08-29 | 245,000 | 70,000 | 0.03 | 826,401,822 | 3,148,250 | 12.85 | 2025-08-27 |
| 24 | 2025-08-28 | 175,000 | -30,000 | 0.02 | 826,401,822 | 2,345,000 | 13.40 | 2025-08-26 |
| 25 | 2025-08-26 | 205,000 | -30,000 | 0.02 | 826,401,822 | 2,550,200 | 12.44 | 2025-08-22 |
| 26 | 2025-08-25 | 235,000 | -62,000 | 0.03 | 826,401,822 | 2,845,850 | 12.11 | 2025-08-21 |
| 27 | 2025-08-22 | 297,000 | 28,000 | 0.04 | 826,401,822 | 3,421,440 | 11.52 | 2025-08-20 |
| 28 | 2025-08-21 | 269,000 | -32,000 | 0.03 | 826,401,822 | 3,289,870 | 12.23 | 2025-08-19 |
| 29 | 2025-08-20 | 301,000 | 57,000 | 0.04 | 826,401,822 | 3,795,610 | 12.61 | 2025-08-18 |
| 30 | 2025-08-19 | 244,000 | 40,000 | 0.03 | 826,401,822 | 2,974,360 | 12.19 | 2025-08-15 |
| 31 | 2025-08-18 | 204,000 | -15,000 | 0.02 | 826,401,822 | 2,356,200 | 11.55 | 2025-08-14 |
| 32 | 2025-08-12 | 219,000 | -23,000 | 0.03 | 826,401,822 | 2,277,600 | 10.40 | 2025-08-08 |
| 33 | 2025-08-07 | 242,000 | -4,000 | 0.03 | 826,401,822 | 2,340,140 | 9.670 | 2025-08-05 |
| 34 | 2025-08-06 | 246,000 | 10,000 | 0.03 | 826,401,822 | 2,194,320 | 8.920 | 2025-08-04 |
| 35 | 2025-08-05 | 236,000 | -3,000 | 0.03 | 826,401,822 | 2,128,720 | 9.020 | 2025-08-01 |
| 36 | 2025-08-04 | 239,000 | 25,000 | 0.03 | 826,401,822 | 2,246,600 | 9.400 | 2025-07-31 |
| 37 | 2025-08-01 | 214,000 | -1,000 | 0.03 | 826,401,822 | 2,204,200 | 10.30 | 2025-07-30 |
| 38 | 2025-07-31 | 215,000 | -2,000 | 0.03 | 826,401,822 | 2,201,600 | 10.24 | 2025-07-29 |
| 39 | 2025-07-29 | 217,000 | -13,000 | 0.03 | 825,893,622 | 2,085,370 | 9.610 | 2025-07-25 |
| 40 | 2025-07-23 | 230,000 | -60,000 | 0.03 | 825,893,622 | 2,079,200 | 9.040 | 2025-07-21 |
| 41 | 2025-07-15 | 290,000 | 30,000 | 0.04 | 825,893,622 | 2,244,600 | 7.740 | 2025-07-11 |
| 42 | 2025-07-14 | 260,000 | 30,000 | 0.03 | 825,893,622 | 2,069,600 | 7.960 | 2025-07-10 |
| 43 | 2025-07-11 | 230,000 | 10,000 | 0.03 | 825,893,622 | 1,821,600 | 7.920 | 2025-07-09 |
| 44 | 2025-07-09 | 220,000 | 5,000 | 0.03 | 826,193,622 | 1,795,200 | 8.160 | 2025-07-07 |
| 45 | 2025-07-02 | 215,000 | 1,000 | 0.03 | 826,385,622 | 1,778,050 | 8.270 | 2025-06-27 |
| 46 | 2025-06-26 | 214,000 | 7,000 | 0.03 | 826,674,622 | 1,906,740 | 8.910 | 2025-06-24 |
| 47 | 2025-06-20 | 207,000 | -60,000 | 0.03 | 826,637,122 | 1,701,540 | 8.220 | 2025-06-18 |
| 48 | 2025-06-19 | 267,000 | 60,000 | 0.03 | 826,637,122 | 2,071,920 | 7.760 | 2025-06-17 |
| 49 | 2025-06-18 | 207,000 | -50,000 | 0.03 | 826,837,122 | 1,900,260 | 9.180 | 2025-06-16 |
| 50 | 2025-06-13 | 257,000 | -50,000 | 0.03 | 827,852,122 | 2,325,850 | 9.050 | 2025-06-11 |
| 51 | 2025-06-12 | 307,000 | 6,000 | 0.04 | 828,214,122 | 2,818,260 | 9.180 | 2025-06-10 |
| 52 | 2025-06-11 | 301,000 | 30,000 | 0.04 | 828,214,122 | 2,507,330 | 8.330 | 2025-06-09 |
| 53 | 2025-06-10 | 271,000 | 2,000 | 0.03 | 828,214,122 | 2,157,160 | 7.960 | 2025-06-06 |
| 54 | 2025-06-09 | 269,000 | -106,000 | 0.03 | 828,214,122 | 2,122,410 | 7.890 | 2025-06-05 |
| 55 | 2025-06-06 | 375,000 | 50,000 | 0.05 | 828,214,122 | 3,281,250 | 8.750 | 2025-06-04 |
| 56 | 2025-05-29 | 325,000 | -10,000 | 0.04 | 829,218,122 | 2,762,500 | 8.500 | 2025-05-27 |
| 57 | 2025-05-27 | 335,000 | 25,000 | 0.04 | 829,708,122 | 2,951,350 | 8.810 | 2025-05-23 |
| 58 | 2025-05-23 | 310,000 | 28,000 | 0.04 | 830,682,122 | 3,007,000 | 9.700 | 2025-05-21 |
| 59 | 2025-05-22 | 282,000 | -5,000 | 0.03 | 831,237,122 | 2,763,600 | 9.800 | 2025-05-20 |
| 60 | 2025-04-30 | 287,000 | -1,000 | 0.03 | 835,346,922 | 2,393,580 | 8.340 | 2025-04-28 |
| 61 | 2025-04-24 | 288,000 | 110,000 | 0.03 | 834,799,172 | 2,335,680 | 8.110 | 2025-04-22 |
| 62 | 2025-04-22 | 178,000 | 20,000 | 0.02 | 834,999,922 | 1,278,040 | 7.180 | 2025-04-16 |
| 63 | 2025-04-16 | 158,000 | -10,000 | 0.02 | 835,268,922 | 1,227,660 | 7.770 | 2025-04-14 |
| 64 | 2025-04-15 | 168,000 | -80,000 | 0.02 | 835,874,922 | 1,201,200 | 7.150 | 2025-04-11 |
| 65 | 2025-04-14 | 248,000 | -305,000 | 0.03 | 835,874,922 | 1,604,560 | 6.470 | 2025-04-10 |
| 66 | 2025-04-11 | 553,000 | -135,000 | 0.07 | 835,874,922 | 3,306,940 | 5.980 | 2025-04-09 |
| 67 | 2025-04-10 | 688,000 | -570,000 | 0.08 | 835,874,922 | 4,059,200 | 5.900 | 2025-04-08 |
| 68 | 2025-04-09 | 1,258,000 | 70,000 | 0.15 | 835,874,922 | 6,830,940 | 5.430 | 2025-04-07 |
| 69 | 2025-04-08 | 1,188,000 | 40,000 | 0.14 | 835,874,922 | 8,969,400 | 7.550 | 2025-04-03 |
| 70 | 2025-04-07 | 1,148,000 | -32,000 | 0.15 | 758,194,660 | 9,987,600 | 8.700 | 2025-04-02 |
| 71 | 2025-04-03 | 1,180,000 | 403,000 | 0.16 | 758,194,660 | 10,266,000 | 8.700 | 2025-04-01 |
| 72 | 2025-04-02 | 777,000 | 119,000 | 0.10 | 758,194,660 | 6,993,000 | 9.000 | 2025-03-31 |
| 73 | 2025-04-01 | 658,000 | -10,000 | 0.09 | 758,194,660 | 6,040,440 | 9.180 | 2025-03-28 |
| 74 | 2025-03-31 | 668,000 | -75,000 | 0.09 | 757,299,410 | 5,731,440 | 8.580 | 2025-03-27 |
| 75 | 2025-03-28 | 743,000 | -64,000 | 0.10 | 757,299,410 | 6,218,910 | 8.370 | 2025-03-26 |
| 76 | 2025-03-27 | 807,000 | -7,000 | 0.11 | 757,299,410 | 6,399,510 | 7.930 | 2025-03-25 |
| 77 | 2025-03-26 | 814,000 | -146,000 | 0.11 | 757,299,410 | 6,723,640 | 8.260 | 2025-03-24 |
| 78 | 2025-03-25 | 960,000 | 414,000 | 0.13 | 757,299,410 | 7,516,800 | 7.830 | 2025-03-21 |
| 79 | 2025-03-24 | 546,000 | 274,000 | 0.07 | 757,299,410 | 4,624,620 | 8.470 | 2025-03-20 |
| 80 | 2025-03-21 | 272,000 | -89,000 | 0.04 | 757,299,410 | 2,339,200 | 8.600 | 2025-03-19 |
| 81 | 2025-03-20 | 361,000 | -65,000 | 0.05 | 757,299,410 | 3,119,040 | 8.640 | 2025-03-18 |
| 82 | 2025-03-19 | 426,000 | -90,000 | 0.06 | 757,299,410 | 3,544,320 | 8.320 | 2025-03-17 |
| 83 | 2025-03-18 | 516,000 | 110,000 | 0.07 | 757,299,410 | 4,205,400 | 8.150 | 2025-03-14 |
| 84 | 2025-03-17 | 406,000 | -10,000 | 0.05 | 757,299,410 | 3,369,800 | 8.300 | 2025-03-13 |
| 85 | 2025-03-14 | 416,000 | 100,000 | 0.05 | 757,299,410 | 3,494,400 | 8.400 | 2025-03-12 |
| 86 | 2025-03-13 | 316,000 | -114,000 | 0.04 | 757,299,410 | 2,632,280 | 8.330 | 2025-03-11 |
| 87 | 2025-03-12 | 430,000 | -30,000 | 0.06 | 757,299,410 | 3,212,100 | 7.470 | 2025-03-10 |
| 88 | 2025-03-11 | 460,000 | -4,000 | 0.06 | 757,299,410 | 3,114,200 | 6.770 | 2025-03-07 |
| 89 | 2025-03-10 | 464,000 | -170,000 | 0.06 | 757,299,410 | 3,108,800 | 6.700 | 2025-03-06 |
| 90 | 2025-03-07 | 634,000 | -5,000 | 0.08 | 757,299,410 | 3,791,320 | 5.980 | 2025-03-05 |
| 91 | 2025-03-06 | 639,000 | -97,000 | 0.08 | 757,299,410 | 3,495,330 | 5.470 | 2025-03-04 |
| 92 | 2025-03-04 | 736,000 | 35,000 | 0.10 | 757,299,410 | 3,827,200 | 5.200 | 2025-02-28 |
| 93 | 2025-02-27 | 701,000 | 10,000 | 0.09 | 757,299,410 | 3,890,550 | 5.550 | 2025-02-25 |
| 94 | 2025-02-26 | 691,000 | 110,000 | 0.09 | 757,299,410 | 3,945,610 | 5.710 | 2025-02-24 |
| 95 | 2025-02-25 | 581,000 | -52,000 | 0.08 | 757,299,410 | 3,183,880 | 5.480 | 2025-02-21 |
| 96 | 2025-02-24 | 633,000 | 40,000 | 0.08 | 757,299,410 | 3,354,900 | 5.300 | 2025-02-20 |
| 97 | 2025-02-20 | 593,000 | 172,000 | 0.08 | 757,299,410 | 3,012,440 | 5.080 | 2025-02-18 |
| 98 | 2025-02-18 | 421,000 | 5,000 | 0.06 | 757,299,410 | 1,692,420 | 4.020 | 2025-02-14 |
| 99 | 2025-02-14 | 416,000 | -65,000 | 0.05 | 757,299,410 | 1,768,000 | 4.250 | 2025-02-12 |
| 100 | 2025-02-07 | 481,000 | 10,000 | 0.06 | 760,693,410 | 2,000,960 | 4.160 | 2025-02-05 |
| 101 | 2025-02-04 | 471,000 | 38,000 | 0.06 | 763,109,410 | 1,662,630 | 3.530 | 2025-01-27 |
| 102 | 2025-02-03 | 433,000 | 92,000 | 0.06 | 763,109,410 | 1,472,200 | 3.400 | 2025-01-24 |
| 103 | 2025-01-27 | 341,000 | 320,000 | 0.04 | 762,672,410 | 1,084,380 | 3.180 | 2025-01-23 |
| 104 | 2025-01-10 | 21,000 | -8,000 | 0.00 | 764,766,410 | 47,040 | 2.240 | 2025-01-08 |
| 105 | 2025-01-07 | 29,000 | -56,000 | 0.00 | 764,766,410 | 60,320 | 2.080 | 2025-01-03 |
| 106 | 2025-01-06 | 85,000 | -118,000 | 0.01 | 764,766,410 | 168,300 | 1.980 | 2025-01-02 |
| 107 | 2025-01-03 | 203,000 | -164,000 | 0.03 | 764,766,410 | 367,430 | 1.810 | 2024-12-30 |
| 108 | 2025-01-02 | 367,000 | -1,119,000 | 0.05 | 764,766,410 | 660,600 | 1.800 | 2024-12-27 |
| 109 | 2024-12-23 | 1,486,000 | -20,000 | 0.19 | 764,756,410 | 1,916,940 | 1.290 | 2024-12-19 |
| 110 | 2024-12-19 | 1,506,000 | 232,000 | 0.20 | 764,756,410 | 1,867,440 | 1.240 | 2024-12-17 |
| 111 | 2024-12-17 | 1,274,000 | 63,000 | 0.17 | 764,756,410 | 1,477,840 | 1.160 | 2024-12-13 |
| 112 | 2024-12-16 | 1,211,000 | 196,000 | 0.16 | 764,756,410 | 1,441,090 | 1.190 | 2024-12-12 |
| 113 | 2024-12-13 | 1,015,000 | 202,000 | 0.13 | 764,756,410 | 1,228,150 | 1.210 | 2024-12-11 |
| 114 | 2024-12-12 | 813,000 | 31,000 | 0.11 | 764,756,410 | 983,730 | 1.210 | 2024-12-10 |
| 115 | 2024-12-10 | 782,000 | 403,000 | 0.10 | 764,756,410 | 930,580 | 1.190 | 2024-12-06 |
| 116 | 2024-12-09 | 379,000 | 254,000 | 0.05 | 764,756,410 | 462,380 | 1.220 | 2024-12-05 |
| 117 | 2024-12-06 | 125,000 | 104,000 | 0.02 | 764,756,410 | 148,750 | 1.190 | 2024-12-04 |
| 118 | 2024-10-24 | 21,000 | 10,000 | 0.00 | 766,996,410 | 26,040 | 1.240 | 2024-10-22 |
| 119 | 2024-10-23 | 11,000 | -10,000 | 0.00 | 767,164,410 | 13,970 | 1.270 | 2024-10-21 |
| 120 | 2024-10-16 | 21,000 | -25,000 | 0.00 | 767,164,410 | 27,930 | 1.330 | 2024-10-14 |
| 121 | 2024-10-10 | 46,000 | 25,000 | 0.01 | 767,164,410 | 63,480 | 1.380 | 2024-10-08 |
| 122 | 2024-10-09 | 21,000 | 10,000 | 0.00 | 767,172,410 | 34,440 | 1.640 | 2024-10-07 |
| 123 | 2024-09-27 | 11,000 | -5,000 | 0.00 | 767,465,410 | 12,650 | 1.150 | 2024-09-25 |
| 124 | 2024-09-25 | 16,000 | -15,000 | 0.00 | 767,465,410 | 19,520 | 1.220 | 2024-09-23 |
| 125 | 2024-09-11 | 31,000 | 5,000 | 0.00 | 768,745,410 | 35,030 | 1.130 | 2024-09-09 |
| 126 | 2024-08-23 | 26,000 | 5,000 | 0.00 | 768,876,410 | 31,460 | 1.210 | 2024-08-21 |
| 127 | 2024-08-13 | 21,000 | 10,000 | 0.00 | 768,876,410 | 26,250 | 1.250 | 2024-08-09 |
| 128 | 2024-08-07 | 11,000 | -15,000 | 0.00 | 768,876,410 | 14,300 | 1.300 | 2024-08-05 |
| 129 | 2024-07-26 | 26,000 | 5,000 | 0.00 | 768,876,410 | 33,540 | 1.290 | 2024-07-24 |
| 130 | 2024-07-25 | 21,000 | -10,000 | 0.00 | 768,876,410 | 27,510 | 1.310 | 2024-07-23 |
| 131 | 2024-07-22 | 31,000 | 10,000 | 0.00 | 768,876,410 | 44,950 | 1.450 | 2024-07-18 |
| 132 | 2024-05-22 | 21,000 | -5,000 | 0.00 | 768,490,410 | 30,870 | 1.470 | 2024-05-20 |
| 133 | 2024-05-20 | 26,000 | 5,000 | 0.00 | 768,490,410 | 36,400 | 1.400 | 2024-05-16 |
| 134 | 2024-04-09 | 21,000 | -42,000 | 0.00 | 770,142,410 | 26,250 | 1.250 | 2024-04-05 |
| 135 | 2024-04-02 | 63,000 | -6,000 | 0.01 | 770,142,410 | 85,050 | 1.350 | 2024-03-27 |
| 136 | 2024-03-28 | 69,000 | -110,000 | 0.01 | 768,428,910 | 92,460 | 1.340 | 2024-03-26 |
| 137 | 2024-03-26 | 179,000 | 2,000 | 0.02 | 768,428,910 | 254,180 | 1.420 | 2024-03-22 |
| 138 | 2024-03-25 | 177,000 | -4,000 | 0.02 | 768,428,910 | 247,800 | 1.400 | 2024-03-21 |
| 139 | 2024-03-22 | 181,000 | -22,000 | 0.02 | 768,428,910 | 255,210 | 1.410 | 2024-03-20 |
| 140 | 2024-03-19 | 203,000 | 24,000 | 0.03 | 768,428,910 | 302,470 | 1.490 | 2024-03-15 |
| 141 | 2024-03-18 | 179,000 | 48,000 | 0.02 | 768,428,910 | 277,450 | 1.550 | 2024-03-14 |
| 142 | 2024-03-11 | 131,000 | 30,000 | 0.02 | 768,428,910 | 191,260 | 1.460 | 2024-03-07 |
| 143 | 2024-03-08 | 101,000 | 46,000 | 0.01 | 768,428,910 | 156,550 | 1.550 | 2024-03-06 |
| 144 | 2024-03-07 | 55,000 | 34,000 | 0.01 | 768,428,910 | 83,050 | 1.510 | 2024-03-05 |
| 145 | 2023-12-07 | 21,000 | -34,000 | 0.00 | 768,428,910 | 30,450 | 1.450 | 2023-12-05 |
| 146 | 2023-12-06 | 55,000 | 34,000 | 0.01 | 768,428,910 | 78,100 | 1.420 | 2023-12-04 |
| 147 | 2023-11-08 | 21,000 | -60,000 | 0.00 | 768,428,910 | 35,910 | 1.710 | 2023-11-06 |
| 148 | 2023-11-07 | 81,000 | 31,000 | 0.01 | 768,428,910 | 123,120 | 1.520 | 2023-11-03 |
| 149 | 2023-11-06 | 50,000 | 29,000 | 0.01 | 768,428,910 | 76,500 | 1.530 | 2023-11-02 |
| 150 | 2023-11-03 | 21,000 | -56,000 | 0.00 | 768,428,910 | 33,390 | 1.590 | 2023-11-01 |
| 151 | 2023-11-02 | 77,000 | 27,000 | 0.01 | 768,428,910 | 108,570 | 1.410 | 2023-10-31 |
| 152 | 2023-11-01 | 50,000 | -35,000 | 0.01 | 768,428,910 | 72,500 | 1.450 | 2023-10-30 |
| 153 | 2023-09-13 | 85,000 | -24,000 | 0.01 | 768,428,910 | 142,800 | 1.680 | 2023-09-11 |
| 154 | 2023-09-11 | 109,000 | 24,000 | 0.01 | 768,428,910 | 177,670 | 1.630 | 2023-09-06 |
| 155 | 2023-09-07 | 85,000 | -9,000 | 0.01 | 768,428,910 | 147,900 | 1.740 | 2023-09-05 |
| 156 | 2023-08-30 | 94,000 | -15,000 | 0.01 | 768,428,910 | 152,280 | 1.620 | 2023-08-28 |
| 157 | 2023-08-10 | 109,000 | -53,000 | 0.01 | 768,428,910 | 183,120 | 1.680 | 2023-08-08 |
| 158 | 2023-08-09 | 162,000 | -18,000 | 0.02 | 768,428,910 | 283,500 | 1.750 | 2023-08-07 |
| 159 | 2023-08-07 | 180,000 | 10,000 | 0.02 | 768,428,910 | 320,400 | 1.780 | 2023-08-03 |
| 160 | 2023-08-04 | 170,000 | 46,000 | 0.02 | 768,428,910 | 311,100 | 1.830 | 2023-08-02 |
| 161 | 2023-08-01 | 124,000 | 15,000 | 0.02 | 768,428,910 | 218,240 | 1.760 | 2023-07-28 |
| 162 | 2023-07-26 | 109,000 | 57,000 | 0.01 | 768,428,910 | 174,400 | 1.600 | 2023-07-24 |
| 163 | 2023-07-24 | 52,000 | 31,000 | 0.01 | 768,428,910 | 83,200 | 1.600 | 2023-07-20 |
| 164 | 2023-07-21 | 21,000 | -12,000 | 0.00 | 768,428,910 | 34,440 | 1.640 | 2023-07-19 |
| 165 | 2023-07-19 | 33,000 | 12,000 | 0.00 | 768,428,910 | 59,400 | 1.800 | 2023-07-14 |
| 166 | 2023-07-11 | 21,000 | -10,000 | 0.00 | 768,428,910 | 28,560 | 1.360 | 2023-07-07 |
| 167 | 2023-06-02 | 31,000 | 10,000 | 0.00 | 768,428,910 | 52,700 | 1.700 | 2023-05-31 |
| 168 | 2023-01-12 | 21,000 | -9,000 | 0.00 | 767,929,910 | 67,200 | 3.200 | 2023-01-10 |
| 169 | 2023-01-10 | 30,000 | 9,000 | 0.00 | 767,929,910 | 97,200 | 3.240 | 2023-01-06 |
| 170 | 2023-01-09 | 21,000 | -1,000 | 0.00 | 767,929,910 | 72,030 | 3.430 | 2023-01-05 |
| 171 | 2022-12-13 | 22,000 | 1,000 | 0.00 | 767,929,910 | 45,540 | 2.070 | 2022-12-09 |
| 172 | 2022-12-12 | 21,000 | -5,000 | 0.00 | 767,929,910 | 39,480 | 1.880 | 2022-12-08 |
| 173 | 2022-11-18 | 26,000 | 5,000 | 0.00 | 767,929,910 | 44,460 | 1.710 | 2022-11-16 |
| 174 | 2022-11-16 | 21,000 | -185,000 | 0.00 | 767,929,910 | 34,860 | 1.660 | 2022-11-14 |
| 175 | 2022-11-15 | 206,000 | 20,000 | 0.03 | 767,929,910 | 267,800 | 1.300 | 2022-11-11 |
| 176 | 2022-11-14 | 186,000 | 165,000 | 0.02 | 767,929,910 | 215,760 | 1.160 | 2022-11-10 |
| 177 | 2022-11-07 | 21,000 | -45,000 | 0.00 | 767,929,910 | 21,000 | 1.000 | 2022-11-03 |
| 178 | 2022-11-04 | 66,000 | -143,000 | 0.01 | 767,929,910 | 70,620 | 1.070 | 2022-11-02 |
| 179 | 2022-11-03 | 209,000 | 188,000 | 0.03 | 767,929,910 | 194,370 | 0.930 | 2022-11-01 |
| 180 | 2022-09-15 | 21,000 | -2,000 | 0.00 | 767,929,910 | 47,670 | 2.270 | 2022-09-13 |
| 181 | 2022-07-07 | 23,000 | -13,000 | 0.00 | 767,891,160 | 96,140 | 4.180 | 2022-07-05 |
| 182 | 2022-06-30 | 36,000 | 13,000 | 0.00 | 767,891,160 | 152,640 | 4.240 | 2022-06-28 |
| 183 | 2022-05-19 | 23,000 | -40,000 | 0.00 | 767,891,160 | 82,340 | 3.580 | 2022-05-17 |
| 184 | 2022-05-12 | 63,000 | 20,000 | 0.01 | 767,891,160 | 222,390 | 3.530 | 2022-05-10 |
| 185 | 2022-05-03 | 43,000 | 20,000 | 0.01 | 767,891,160 | 168,990 | 3.930 | 2022-04-28 |
| 186 | 2022-04-29 | 23,000 | -15,000 | 0.00 | 767,891,160 | 92,690 | 4.030 | 2022-04-27 |
| 187 | 2022-04-28 | 38,000 | 10,000 | 0.00 | 767,891,160 | 153,140 | 4.030 | 2022-04-26 |
| 188 | 2022-04-27 | 28,000 | -20,000 | 0.00 | 767,891,160 | 117,880 | 4.210 | 2022-04-25 |
| 189 | 2022-04-22 | 48,000 | 2,000 | 0.01 | 767,891,160 | 201,120 | 4.190 | 2022-04-20 |
| 190 | 2022-04-21 | 46,000 | -10,000 | 0.01 | 767,891,160 | 198,260 | 4.310 | 2022-04-19 |
| 191 | 2022-04-19 | 56,000 | -2,000 | 0.01 | 767,891,160 | 200,480 | 3.580 | 2022-04-13 |
| 192 | 2022-04-12 | 58,000 | 20,000 | 0.01 | 767,891,160 | 235,480 | 4.060 | 2022-04-08 |
| 193 | 2022-04-11 | 38,000 | 35,000 | 0.00 | 767,891,160 | 159,220 | 4.190 | 2022-04-07 |
| 194 | 2022-01-26 | 3,000 | -3,000 | 0.00 | 767,891,160 | 17,850 | 5.950 | 2022-01-24 |
| 195 | 2022-01-14 | 6,000 | 3,000 | 0.00 | 767,891,160 | 40,560 | 6.760 | 2022-01-12 |
| 196 | 2021-12-06 | 3,000 | -5,000 | 0.00 | 767,891,160 | 26,400 | 8.800 | 2021-12-02 |
| 197 | 2021-12-03 | 8,000 | 5,000 | 0.00 | 767,891,160 | 73,520 | 9.190 | 2021-12-01 |
| 198 | 2021-11-30 | 3,000 | -12,000 | 0.00 | 767,891,160 | 29,340 | 9.780 | 2021-11-26 |
| 199 | 2021-11-25 | 15,000 | -2,000 | 0.00 | 767,891,160 | 146,400 | 9.760 | 2021-11-23 |
| 200 | 2021-11-22 | 17,000 | -11,000 | 0.00 | 767,891,160 | 159,460 | 9.380 | 2021-11-18 |
| 201 | 2021-11-19 | 28,000 | 9,000 | 0.00 | 767,891,160 | 245,560 | 8.770 | 2021-11-17 |
| 202 | 2021-11-16 | 19,000 | -10,000 | 0.00 | 767,891,160 | 132,050 | 6.950 | 2021-11-12 |
| 203 | 2021-11-15 | 29,000 | -45,000 | 0.00 | 767,891,160 | 193,720 | 6.680 | 2021-11-11 |
| 204 | 2021-11-10 | 74,000 | -40,000 | 0.01 | 767,891,160 | 488,400 | 6.600 | 2021-11-08 |
| 205 | 2021-11-09 | 114,000 | -13,000 | 0.01 | 767,891,160 | 754,680 | 6.620 | 2021-11-05 |
| 206 | 2021-11-04 | 127,000 | 5,000 | 0.02 | 767,891,160 | 833,120 | 6.560 | 2021-11-02 |
| 207 | 2021-10-28 | 122,000 | 3,000 | 0.02 | 767,891,160 | 789,340 | 6.470 | 2021-10-26 |
| 208 | 2021-09-07 | 119,000 | 2,000 | 0.02 | 767,891,160 | 957,950 | 8.050 | 2021-09-03 |
| 209 | 2021-09-06 | 117,000 | 30,000 | 0.02 | 767,891,160 | 939,510 | 8.030 | 2021-09-02 |
| 210 | 2021-09-03 | 87,000 | 70,000 | 0.01 | 767,891,160 | 659,460 | 7.580 | 2021-09-01 |
| 211 | 2021-08-27 | 17,000 | 2,000 | 0.00 | 767,891,160 | 128,180 | 7.540 | 2021-08-25 |
| 212 | 2021-08-26 | 15,000 | 2,000 | 0.00 | 767,891,160 | 115,950 | 7.730 | 2021-08-24 |
| 213 | 2021-07-29 | 13,000 | -22,000 | 0.00 | 767,891,160 | 117,000 | 9.000 | 2021-07-27 |
| 214 | 2021-07-16 | 35,000 | -8,000 | 0.00 | 767,891,160 | 338,800 | 9.680 | 2021-07-14 |
| 215 | 2021-07-15 | 43,000 | -36,000 | 0.01 | 767,891,160 | 399,040 | 9.280 | 2021-07-13 |
| 216 | 2021-07-08 | 79,000 | 10,000 | 0.01 | 767,891,160 | 700,730 | 8.870 | 2021-07-06 |
| 217 | 2021-06-25 | 69,000 | 12,000 | 0.01 | 767,891,160 | 692,760 | 10.04 | 2021-06-23 |
| 218 | 2021-06-24 | 57,000 | 10,000 | 0.01 | 767,891,160 | 562,590 | 9.870 | 2021-06-22 |
| 219 | 2021-06-18 | 47,000 | 5,000 | 0.01 | 767,891,160 | 416,420 | 8.860 | 2021-06-16 |
| 220 | 2021-06-17 | 42,000 | 18,000 | 0.01 | 767,891,160 | 386,400 | 9.200 | 2021-06-15 |
| 221 | 2021-06-11 | 24,000 | -20,000 | 0.00 | 767,891,160 | 267,360 | 11.14 | 2021-06-09 |
| 222 | 2021-06-03 | 44,000 | -100,000 | 0.01 | 767,891,160 | 541,200 | 12.30 | 2021-06-01 |
| 223 | 2021-06-01 | 144,000 | -4,000 | 0.02 | 767,891,160 | 1,523,520 | 10.58 | 2021-05-28 |
| 224 | 2021-05-31 | 148,000 | -30,000 | 0.02 | 767,891,160 | 1,542,160 | 10.42 | 2021-05-27 |
| 225 | 2021-05-03 | 178,000 | -10,000 | 0.02 | 767,891,160 | 1,778,220 | 9.990 | 2021-04-29 |
| 226 | 2021-03-22 | 188,000 | 1,000 | 0.02 | 767,891,160 | 1,701,400 | 9.050 | 2021-03-18 |
| 227 | 2021-03-10 | 187,000 | 22,000 | 0.02 | 767,891,160 | 1,552,100 | 8.300 | 2021-03-08 |
| 228 | 2021-03-09 | 165,000 | 63,000 | 0.02 | 767,891,160 | 1,432,200 | 8.680 | 2021-03-05 |
| 229 | 2021-03-05 | 102,000 | 10,000 | 0.01 | 767,891,160 | 928,200 | 9.100 | 2021-03-03 |
| 230 | 2021-03-02 | 92,000 | 8,000 | 0.01 | 767,891,160 | 815,120 | 8.860 | 2021-02-26 |
| 231 | 2021-02-26 | 84,000 | 10,000 | 0.01 | 767,891,160 | 744,240 | 8.860 | 2021-02-24 |
| 232 | 2021-02-10 | 74,000 | 1,000 | 0.01 | 767,891,160 | 672,660 | 9.090 | 2021-02-08 |
| 233 | 2021-02-09 | 73,000 | 1,000 | 0.01 | 767,891,160 | 655,540 | 8.980 | 2021-02-05 |
| 234 | 2021-02-05 | 72,000 | 2,000 | 0.01 | 767,891,160 | 604,080 | 8.390 | 2021-02-03 |
| 235 | 2021-02-02 | 70,000 | -5,000 | 0.01 | 767,891,160 | 641,900 | 9.170 | 2021-01-29 |
| 236 | 2021-01-29 | 75,000 | -5,000 | 0.01 | 767,891,160 | 681,750 | 9.090 | 2021-01-27 |
| 237 | 2021-01-28 | 80,000 | -18,000 | 0.01 | 767,891,160 | 751,200 | 9.390 | 2021-01-26 |
| 238 | 2021-01-27 | 98,000 | 19,000 | 0.01 | 767,891,160 | 973,140 | 9.930 | 2021-01-25 |
| 239 | 2021-01-26 | 79,000 | -2,000 | 0.01 | 767,891,160 | 782,890 | 9.910 | 2021-01-22 |
| 240 | 2021-01-25 | 81,000 | -1,000 | 0.01 | 767,891,160 | 824,580 | 10.18 | 2021-01-21 |
| 241 | 2021-01-22 | 82,000 | 5,000 | 0.01 | 767,891,160 | 872,480 | 10.64 | 2021-01-20 |
| 242 | 2021-01-21 | 77,000 | -43,000 | 0.01 | 767,891,160 | 831,600 | 10.80 | 2021-01-19 |
| 243 | 2021-01-20 | 120,000 | -32,000 | 0.02 | 767,891,160 | 1,200,000 | 10.00 | 2021-01-18 |
| 244 | 2021-01-19 | 152,000 | -92,000 | 0.02 | 767,891,160 | 1,418,160 | 9.330 | 2021-01-15 |
| 245 | 2021-01-18 | 244,000 | 93,000 | 0.03 | 767,891,160 | 2,296,040 | 9.410 | 2021-01-14 |
| 246 | 2021-01-15 | 151,000 | 8,000 | 0.02 | 767,891,160 | 1,269,910 | 8.410 | 2021-01-13 |
| 247 | 2021-01-14 | 143,000 | -2,000 | 0.02 | 767,891,160 | 1,191,190 | 8.330 | 2021-01-12 |
| 248 | 2021-01-13 | 145,000 | -10,000 | 0.02 | 767,891,160 | 1,260,050 | 8.690 | 2021-01-11 |
| 249 | 2021-01-12 | 155,000 | 15,000 | 0.02 | 767,891,160 | 1,377,950 | 8.890 | 2021-01-08 |
| 250 | 2021-01-11 | 140,000 | -1,000 | 0.02 | 767,891,160 | 1,257,200 | 8.980 | 2021-01-07 |
| 251 | 2021-01-08 | 141,000 | -10,000 | 0.02 | 767,891,160 | 1,304,250 | 9.250 | 2021-01-06 |
| 252 | 2021-01-06 | 151,000 | 4,000 | 0.02 | 767,891,160 | 1,506,980 | 9.980 | 2021-01-04 |
| 253 | 2021-01-05 | 147,000 | -2,000 | 0.02 | 767,891,160 | 1,543,500 | 10.50 | 2020-12-30 |
| 254 | 2021-01-04 | 149,000 | 1,000 | 0.02 | 767,891,160 | 1,490,000 | 10.00 | 2020-12-29 |
| 255 | 2020-12-30 | 148,000 | 5,000 | 0.02 | 767,891,160 | 1,480,000 | 10.00 | 2020-12-28 |
| 256 | 2020-12-29 | 143,000 | -27,000 | 0.02 | 767,891,160 | 1,430,000 | 10.00 | 2020-12-23 |
| 257 | 2020-12-28 | 170,000 | 21,000 | 0.02 | 767,891,160 | 1,700,000 | 10.00 | 2020-12-22 |
| 258 | 2020-12-23 | 149,000 | 1,000 | 0.02 | 767,891,160 | 1,537,680 | 10.32 | 2020-12-21 |
| 259 | 2020-12-22 | 148,000 | -12,000 | 0.02 | 767,891,160 | 1,583,600 | 10.70 | 2020-12-18 |
| 260 | 2020-12-21 | 160,000 | -4,000 | 0.02 | 767,891,160 | 1,724,800 | 10.78 | 2020-12-17 |
| 261 | 2020-12-18 | 164,000 | 38,000 | 0.02 | 767,891,160 | 1,771,200 | 10.80 | 2020-12-16 |
| 262 | 2020-12-17 | 126,000 | 23,000 | 0.02 | 767,891,160 | 1,365,840 | 10.84 | 2020-12-15 |
| 263 | 2020-12-16 | 103,000 | 6,000 | 0.01 | 767,891,160 | 1,133,000 | 11.00 | 2020-12-14 |
| 264 | 2020-12-15 | 97,000 | -15,000 | 0.01 | 767,891,160 | 971,940 | 10.02 | 2020-12-11 |
| 265 | 2020-12-14 | 112,000 | 0.01 | 767,891,160 | 1,234,240 | 11.02 | 2020-12-10 | |
Copyright & disclaimer, Privacy policy