Golden Meditech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08180  2001-12-28  2009-06-15  2009-06-16
HK Main 00801  2009-06-16  2020-09-23  2020-10-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-22 0.870 2020-10-20
2 2020-10-21 0.870 2020-10-19
3 2020-10-20 0.870 2020-10-16
4 2020-09-25 159,410 -4,000 0.01 2,916,932,138 138,687 0.870 2020-09-23
5 2020-09-22 163,410 -4,288 0.01 2,916,932,138 142,167 0.870 2020-09-18
6 2020-09-14 167,698 -4,000 0.01 2,916,932,138 142,543 0.850 2020-09-10
7 2020-09-11 171,698 -2,000 0.01 2,916,932,138 144,226 0.840 2020-09-09
8 2020-09-10 173,698 -4,306 0.01 2,916,932,138 149,380 0.860 2020-09-08
9 2020-08-28 178,004 -66,000 0.01 2,916,932,138 145,963 0.820 2020-08-26
10 2020-08-26 244,004 -12,156 0.01 2,916,932,138 195,203 0.800 2020-08-24
11 2020-08-25 256,160 -100,000 0.01 2,916,932,138 204,928 0.800 2020-08-21
12 2020-07-15 356,160 -16,000 0.01 2,916,932,138 277,805 0.780 2020-07-13
13 2020-06-11 372,160 20,000 0.01 2,916,932,138 271,677 0.730 2020-06-09
14 2020-03-03 352,160 -12,000 0.01 2,916,932,138 267,642 0.760 2020-02-28
15 2020-02-11 364,160 -2,000 0.01 2,916,932,138 284,045 0.780 2020-02-07
16 2019-11-26 366,160 -4,000 0.01 2,916,932,138 300,251 0.820 2019-11-22
17 2019-05-22 370,160 -4,000 0.01 2,916,932,138 307,233 0.830 2019-05-20
18 2019-05-09 374,160 -4,000 0.01 2,916,932,138 299,328 0.800 2019-05-07
19 2019-03-19 378,160 -20,000 0.01 2,916,932,138 298,746 0.790 2019-03-15
20 2019-02-26 398,160 -2,000 0.01 2,916,932,138 322,510 0.810 2019-02-22
21 2019-02-25 400,160 -20,000 0.01 2,916,932,138 324,130 0.810 2019-02-21
22 2018-11-21 420,160 20,000 0.01 2,916,932,138 361,338 0.860 2018-11-19
23 2018-11-15 400,160 -12,000 0.01 2,916,932,138 328,131 0.820 2018-11-13
24 2018-09-11 412,160 8,000 0.01 2,916,932,138 362,701 0.880 2018-09-07
25 2018-08-30 404,160 -2,000 0.01 2,916,932,138 355,661 0.880 2018-08-28
26 2018-04-30 406,160 -16,000 0.01 2,916,932,138 345,236 0.850 2018-04-26
27 2018-03-26 422,160 -20,000 0.01 2,966,139,704 379,944 0.900 2018-03-22
28 2018-03-08 442,160 20,000 0.01 2,966,139,704 596,916 1.350 2018-03-06
29 2018-03-06 422,160 28,000 0.01 2,966,139,704 569,916 1.350 2018-03-02
30 2018-01-30 394,160 16,000 0.01 2,966,139,704 512,408 1.300 2018-01-26
31 2017-12-15 378,160 -48,000 0.01 2,966,139,704 415,976 1.100 2017-12-13
32 2017-11-08 426,160 -2,000 0.01 2,966,139,704 481,561 1.130 2017-11-06
33 2017-10-09 428,160 -21,788 0.01 2,966,139,704 483,821 1.130 2017-10-04
34 2017-10-04 449,948 -6,000 0.02 2,966,139,704 494,943 1.100 2017-09-29
35 2017-09-26 455,948 -4,000 0.02 2,966,139,704 510,662 1.120 2017-09-22
36 2017-09-01 459,948 4,000 0.02 2,966,139,704 515,142 1.120 2017-08-30
37 2017-08-08 455,948 -8,000 0.02 2,966,139,704 515,221 1.130 2017-08-04
38 2017-05-16 463,948 -10,000 0.02 2,966,139,704 561,377 1.210 2017-05-12
39 2017-03-30 473,948 -8,000 0.02 2,966,139,704 597,174 1.260 2017-03-28
40 2017-03-17 481,948 -8,401 0.02 2,966,139,704 612,074 1.270 2017-03-15
41 2017-02-10 490,349 -356,587 0.02 2,966,139,704 612,936 1.250 2017-02-08
42 2017-01-18 846,936 -60,000 0.03 2,966,139,704 1,041,731 1.230 2017-01-16
43 2016-12-09 906,936 -24,000 0.03 2,966,139,704 897,867 0.990 2016-12-07
44 2016-12-02 930,936 -1,303 0.03 2,966,139,704 930,936 1.000 2016-11-30
45 2016-10-14 932,239 -4,000 0.03 2,966,139,704 941,561 1.010 2016-10-12
46 2016-01-18 936,239 60,000 0.03 2,966,139,704 1,104,762 1.180 2016-01-14
47 2015-11-30 876,239 -40,000 0.03 2,966,139,704 1,042,724 1.190 2015-11-26
48 2015-11-27 916,239 -48,000 0.03 2,966,139,704 1,081,162 1.180 2015-11-25
49 2015-11-23 964,239 -2 0.03 2,966,139,704 1,118,517 1.160 2015-11-19
50 2015-11-17 964,241 6,692 0.03 2,966,139,704 1,195,659 1.240 2015-11-13
51 2015-09-29 957,549 -20,000 0.05 1,971,391,693 947,974 0.990 2015-09-24
52 2015-08-21 977,549 -100,000 0.05 1,971,209,298 1,085,079 1.110 2015-08-19
53 2015-07-30 1,077,549 100,000 0.05 1,971,205,656 1,045,223 0.970 2015-07-28
54 2015-07-29 977,549 8,000 0.05 1,971,205,656 977,549 1.000 2015-07-27
55 2015-07-08 969,549 8,000 0.05 1,827,374,649 930,767 0.960 2015-07-06
56 2015-07-07 961,549 -12,371 0.05 1,827,374,649 1,144,243 1.190 2015-07-03
57 2015-07-06 973,920 -139,793 0.05 1,827,374,649 1,207,661 1.240 2015-07-02
58 2015-06-26 1,113,713 12,000 0.06 1,802,062,359 1,781,941 1.600 2015-06-24
59 2015-06-02 1,101,713 -8,000 0.06 1,802,062,359 2,159,357 1.960 2015-05-29
60 2015-05-27 1,109,713 172,000 0.06 1,797,874,481 2,064,066 1.860 2015-05-22
61 2015-05-22 937,713 -8,000 0.05 1,797,874,481 1,669,129 1.780 2015-05-20
62 2015-05-18 945,713 -12,000 0.05 1,797,874,481 1,550,969 1.640 2015-05-14
63 2015-05-15 957,713 -12,326 0.05 1,797,874,481 1,551,495 1.620 2015-05-13
64 2015-05-13 970,039 -30,000 0.05 1,797,874,481 1,600,564 1.650 2015-05-11
65 2015-05-12 1,000,039 -100,000 0.06 1,797,874,481 1,650,064 1.650 2015-05-08
66 2015-05-11 1,100,039 -20,413 0.06 1,797,874,481 1,760,062 1.600 2015-05-07
67 2015-05-05 1,120,452 -28,000 0.06 1,797,874,481 1,893,564 1.690 2015-04-30
68 2015-04-21 1,148,452 -4,000 0.06 1,797,859,481 1,722,678 1.500 2015-04-17
69 2015-04-16 1,152,452 180,000 0.06 1,797,859,481 1,774,776 1.540 2015-04-14
70 2015-04-15 972,452 -2,000 0.05 1,797,859,481 1,536,474 1.580 2015-04-13
71 2015-04-01 974,452 -4,000 0.05 1,797,859,481 1,101,131 1.130 2015-03-30
72 2015-03-27 978,452 8,000 0.05 1,797,859,481 1,154,573 1.180 2015-03-25
73 2015-03-18 970,452 -4,000 0.05 1,797,859,481 970,452 1.000 2015-03-16
74 2015-03-17 974,452 20,000 0.05 1,797,859,481 984,197 1.010 2015-03-13
75 2015-03-03 954,452 -4,000 0.05 1,797,859,481 935,363 0.980 2015-02-27
76 2015-02-25 958,452 8,000 0.05 1,797,859,481 929,698 0.970 2015-02-23
77 2015-02-23 950,452 8,000 0.05 1,797,859,481 893,425 0.940 2015-02-16
78 2015-02-17 942,452 -48,000 0.05 1,797,859,481 895,329 0.950 2015-02-13
79 2015-02-06 990,452 8,000 0.06 1,797,859,481 1,030,070 1.040 2015-02-04
80 2015-01-30 982,452 -2,000 0.05 1,797,859,481 1,051,224 1.070 2015-01-28
81 2014-12-11 984,452 -12,000 0.05 1,797,859,481 1,092,742 1.110 2014-12-09
82 2014-11-21 996,452 -5 0.06 1,720,485,225 1,245,565 1.250 2014-11-19
83 2014-11-19 996,457 -4,000 0.06 1,720,485,225 1,305,359 1.310 2014-11-17
84 2014-11-17 1,000,457 7,502 0.06 1,720,485,225 1,310,599 1.310 2014-11-13
85 2014-11-14 992,955 12,000 0.06 1,717,990,367 1,330,560 1.340 2014-11-12
86 2014-11-06 980,955 -2,000 0.06 1,717,990,367 1,265,432 1.290 2014-11-04
87 2014-10-22 982,955 -4,000 0.06 1,717,990,367 1,179,546 1.200 2014-10-20
88 2014-09-10 986,955 100,000 0.06 1,717,893,360 1,470,563 1.490 2014-09-05
89 2014-09-05 886,955 -12,000 0.05 1,717,893,360 1,348,172 1.520 2014-09-03
90 2014-08-20 898,955 -20,051 0.05 1,717,893,343 1,159,652 1.290 2014-08-18
91 2014-08-06 919,006 -5 0.05 1,717,893,343 1,139,567 1.240 2014-08-04
92 2014-07-31 919,011 3,087 0.05 1,717,893,343 1,148,764 1.250 2014-07-29
93 2014-07-28 915,924 -20,000 0.05 1,708,793,666 1,099,109 1.200 2014-07-24
94 2014-07-15 935,924 -14,031 0.05 1,708,793,666 1,179,264 1.260 2014-07-11
95 2014-07-14 949,955 -8,000 0.06 1,708,793,666 1,215,942 1.280 2014-07-10
96 2014-07-07 957,955 100,000 0.06 1,708,793,666 1,254,921 1.310 2014-07-03
97 2014-07-04 857,955 -4,000 0.05 1,708,793,666 1,123,921 1.310 2014-07-02
98 2014-06-20 861,955 -40,000 0.05 1,708,793,666 1,042,966 1.210 2014-06-18
99 2014-06-19 901,955 -917,960 0.05 1,708,793,666 1,082,346 1.200 2014-06-17
100 2014-06-05 1,819,915 909,957 0.11 1,708,793,666 2,329,491 1.280 2014-06-03
101 2014-06-04 909,958 14,000 0.05 1,708,793,666 1,110,149 1.220 2014-05-30
102 2014-06-03 895,958 -10,000 0.05 1,708,793,666 1,146,826 1.280 2014-05-29
103 2014-05-30 905,958 -10,000 0.05 1,708,793,666 1,159,626 1.280 2014-05-28
104 2014-05-29 915,958 -54,000 0.05 1,708,793,666 1,172,426 1.280 2014-05-27
105 2014-05-28 969,958 -10,000 0.06 1,708,793,666 1,222,147 1.260 2014-05-26
106 2014-05-27 979,958 -8,000 0.06 1,708,793,666 1,273,945 1.300 2014-05-23
107 2014-05-26 987,958 -8,000 0.06 1,708,793,666 1,264,586 1.280 2014-05-22
108 2014-05-21 995,958 -8,000 0.06 1,708,793,666 1,254,907 1.260 2014-05-19
109 2014-05-19 1,003,958 -30,000 0.06 1,708,793,666 1,285,066 1.280 2014-05-15
110 2014-05-13 1,033,958 6,000 0.06 1,708,793,666 1,364,825 1.320 2014-05-09
111 2014-05-12 1,027,958 -2,000 0.06 1,708,793,666 1,398,023 1.360 2014-05-08
112 2014-05-05 1,029,958 20,000 0.06 1,708,793,666 1,380,144 1.340 2014-04-30
113 2014-04-22 1,009,958 20,000 0.06 1,708,793,666 1,555,335 1.540 2014-04-16
114 2014-04-04 989,958 -16,000 0.06 1,708,793,666 1,544,334 1.560 2014-04-02
115 2014-04-01 1,005,958 -8,000 0.06 1,708,793,666 1,569,294 1.560 2014-03-28
116 2014-03-24 1,013,958 -6,000 0.06 1,708,793,666 1,723,729 1.700 2014-03-20
117 2014-03-14 1,019,958 -4,000 0.06 1,708,793,666 1,897,122 1.860 2014-03-12
118 2014-03-12 1,023,958 -4,000 0.06 1,708,793,666 1,986,479 1.940 2014-03-10
119 2014-03-11 1,027,958 -4,000 0.06 1,708,793,666 1,891,443 1.840 2014-03-07
120 2014-03-10 1,031,958 -4,000 0.06 1,708,793,666 1,878,164 1.820 2014-03-06
121 2014-02-26 1,035,958 -10,000 0.06 1,708,793,666 1,719,690 1.660 2014-02-24
122 2014-02-25 1,045,958 20,000 0.06 1,708,793,666 1,652,614 1.580 2014-02-21
123 2014-02-24 1,025,958 30,000 0.06 1,708,793,666 1,559,456 1.520 2014-02-20
124 2014-02-21 995,958 34,000 0.06 1,708,793,666 1,454,099 1.460 2014-02-19
125 2014-02-19 961,958 12,000 0.06 1,708,793,666 1,365,980 1.420 2014-02-17
126 2014-02-18 949,958 8,000 0.06 1,708,793,666 1,386,939 1.460 2014-02-14
127 2014-02-17 941,958 20,000 0.06 1,708,793,666 1,412,937 1.500 2014-02-13
128 2014-02-14 921,958 22,000 0.05 1,708,793,666 1,327,620 1.440 2014-02-12
129 2014-02-11 899,958 30,000 0.05 1,708,793,666 1,205,944 1.340 2014-02-07
130 2014-02-06 869,958 6,000 0.05 1,708,793,666 1,183,143 1.360 2014-02-04
131 2014-01-27 863,958 -22,000 0.05 1,708,793,666 1,261,379 1.460 2014-01-23
132 2014-01-24 885,958 -2,000 0.05 1,708,793,666 1,275,780 1.440 2014-01-22
133 2014-01-17 887,958 -12,000 0.05 1,708,793,666 1,296,419 1.460 2014-01-15
134 2014-01-13 899,958 12,000 0.05 1,708,793,666 1,403,934 1.560 2014-01-09
135 2014-01-10 887,958 -2,000 0.05 1,708,793,666 1,385,214 1.560 2014-01-08
136 2014-01-09 889,958 26,000 0.05 1,708,793,666 1,299,339 1.460 2014-01-07
137 2013-12-30 863,958 -8,000 0.08 1,139,195,778 1,157,704 1.340 2013-12-23
138 2013-12-27 871,958 -8,000 0.08 1,139,195,778 1,220,741 1.400 2013-12-20
139 2013-12-18 879,958 20,000 0.08 1,139,195,778 1,214,342 1.380 2013-12-16
140 2013-12-17 859,958 -36,000 0.08 1,139,195,778 1,255,539 1.460 2013-12-13
141 2013-12-16 895,958 14,000 0.08 1,139,195,778 1,290,180 1.440 2013-12-12
142 2013-12-10 881,958 30,000 0.08 1,139,195,778 1,305,298 1.480 2013-12-06
143 2013-12-09 851,958 4,000 0.07 1,139,195,778 1,260,898 1.480 2013-12-05
144 2013-12-06 847,958 18,000 0.07 1,139,195,778 1,288,896 1.520 2013-12-04
145 2013-12-05 829,958 8,000 0.07 1,139,195,778 1,377,730 1.660 2013-12-03
146 2013-11-29 821,958 -2 0.07 1,139,195,778 1,348,011 1.640 2013-11-27
147 2013-11-28 821,960 4,000 0.07 1,139,195,778 1,364,454 1.660 2013-11-26
148 2013-11-27 817,960 -88,000 0.07 1,139,195,778 1,325,095 1.620 2013-11-25
149 2013-11-26 905,960 -16,070 0.08 1,139,195,778 1,485,774 1.640 2013-11-22
150 2013-11-25 922,030 5,306 0.08 1,139,195,778 1,512,129 1.640 2013-11-21
151 2013-11-22 916,724 46,000 0.08 1,135,919,152 1,503,427 1.640 2013-11-20
152 2013-11-20 870,724 -8,140 0.08 1,135,919,152 1,706,619 1.960 2013-11-18
153 2013-11-19 878,864 104,000 0.08 1,135,919,152 1,687,419 1.920 2013-11-15
154 2013-11-15 774,864 -12,322 0.07 1,135,919,152 1,410,252 1.820 2013-11-13
155 2013-10-07 787,186 10,000 0.07 1,135,919,152 1,322,472 1.680 2013-10-03
156 2013-10-04 777,186 6,000 0.07 1,135,919,152 1,321,216 1.700 2013-10-02
157 2013-09-24 771,186 20,000 0.07 1,135,919,152 1,403,559 1.820 2013-09-19
158 2013-09-03 751,186 10,000 0.07 1,135,919,152 1,352,135 1.800 2013-08-30
159 2013-06-27 741,186 -48,000 0.07 1,135,919,152 1,319,311 1.780 2013-06-25
160 2013-06-26 789,186 -4,000 0.07 1,135,919,152 1,420,535 1.800 2013-06-24
161 2013-05-23 793,186 -4,000 0.07 1,135,919,152 1,713,282 2.160 2013-05-21
162 2013-03-20 797,186 -4,000 0.07 1,135,919,152 1,434,935 1.800 2013-03-18
163 2013-03-19 801,186 -38,000 0.07 1,135,919,152 1,474,182 1.840 2013-03-15
164 2013-03-15 839,186 -26,000 0.07 1,135,919,152 1,577,670 1.880 2013-03-13
165 2013-03-12 865,186 -22,491 0.08 1,135,919,152 1,661,157 1.920 2013-03-08
166 2013-03-08 887,677 -20,000 0.08 1,135,919,152 1,633,326 1.840 2013-03-06
167 2013-03-01 907,677 -8,000 0.08 1,135,919,152 1,670,126 1.840 2013-02-27
168 2013-01-28 915,677 -24,000 0.08 1,135,919,152 1,886,295 2.060 2013-01-24
169 2013-01-15 939,677 -10,117 0.08 1,135,919,152 1,616,244 1.720 2013-01-11
170 2013-01-11 949,794 -72,000 0.08 1,135,919,152 1,633,646 1.720 2013-01-09
171 2013-01-08 1,021,794 24,000 0.09 1,135,919,152 1,614,435 1.580 2013-01-04
172 2013-01-02 997,794 -2,022 0.09 1,135,919,152 1,596,470 1.600 2012-12-27
173 2012-12-21 999,816 6,000 0.09 1,135,919,152 1,559,713 1.560 2012-12-19
174 2012-12-18 993,816 2,000 0.09 1,135,919,152 1,550,353 1.560 2012-12-14
175 2012-12-17 991,816 6,000 0.09 1,135,919,152 1,547,233 1.560 2012-12-13
176 2012-12-13 985,816 6,000 0.09 1,135,919,152 1,577,306 1.600 2012-12-11
177 2012-12-06 979,816 -2,000 0.09 1,135,919,152 1,528,513 1.560 2012-12-04
178 2012-12-03 981,816 8,000 0.09 1,135,919,152 1,472,724 1.500 2012-11-29
179 2012-11-30 973,816 6,000 0.09 1,135,919,152 1,480,200 1.520 2012-11-28
180 2012-11-26 967,816 -4 0.09 1,135,919,152 1,606,575 1.660 2012-11-22
181 2012-11-21 967,820 6,000 0.09 1,135,919,152 1,548,512 1.600 2012-11-19
182 2012-11-20 961,820 1,498 0.08 1,135,919,152 1,558,148 1.620 2012-11-16
183 2012-11-19 960,322 12,000 0.08 1,134,188,136 1,574,928 1.640 2012-11-15
184 2012-11-14 948,322 6,000 0.08 1,134,188,136 1,631,114 1.720 2012-11-12
185 2012-11-12 942,322 12,000 0.08 1,134,188,136 1,677,333 1.780 2012-11-08
186 2012-11-08 930,322 12,000 0.08 1,134,188,136 1,674,580 1.800 2012-11-06
187 2012-11-06 918,322 6,000 0.08 1,134,188,136 1,671,346 1.820 2012-11-02
188 2012-11-05 912,322 6,000 0.08 1,134,188,136 1,678,672 1.840 2012-11-01
189 2012-10-31 906,322 -2,000 0.08 1,134,188,136 1,649,506 1.820 2012-10-29
190 2012-10-26 908,322 4,000 0.08 1,134,188,136 1,743,978 1.920 2012-10-24
191 2012-10-25 904,322 -8,000 0.08 1,134,188,136 1,663,952 1.840 2012-10-22
192 2012-09-28 912,322 -2,000 0.08 1,134,188,136 1,623,933 1.780 2012-09-26
193 2012-09-20 914,322 -4,000 0.08 1,134,188,136 1,627,493 1.780 2012-09-18
194 2012-08-09 918,322 42,000 0.09 994,515,914 1,597,880 1.740 2012-08-07
195 2012-08-08 876,322 -44,000 0.09 994,515,914 1,542,327 1.760 2012-08-06
196 2012-07-09 920,322 24,000 0.09 994,515,914 1,509,328 1.640 2012-07-05
197 2012-06-27 896,322 -2,000 0.09 994,515,914 1,541,674 1.720 2012-06-25
198 2012-06-22 898,322 -2,000 0.09 994,515,914 1,527,147 1.700 2012-06-20
199 2012-04-05 900,322 -2,000 0.09 994,515,914 1,764,631 1.960 2012-04-02
200 2012-03-21 902,322 10,000 0.09 1,023,567,914 1,840,737 2.040 2012-03-19
201 2012-03-07 892,322 -2,000 0.09 1,023,567,914 1,873,876 2.100 2012-03-05
202 2012-03-05 894,322 -12,000 0.09 1,023,567,914 1,860,190 2.080 2012-03-01
203 2012-02-08 906,322 -8,000 0.09 1,023,567,914 2,048,288 2.260 2012-02-06
204 2012-01-16 914,322 4,000 0.09 1,023,567,914 1,609,207 1.760 2012-01-12
205 2012-01-03 910,322 -20,000 0.09 1,023,567,914 1,529,341 1.680 2011-12-29
206 2011-12-30 930,322 20,000 0.09 1,023,567,914 1,562,941 1.680 2011-12-28
207 2011-12-07 910,322 -4,000 0.09 1,023,567,914 1,602,167 1.760 2011-12-05
208 2011-11-17 914,322 -16,000 0.09 1,023,567,914 1,682,352 1.840 2011-11-15
209 2011-11-10 930,322 20,000 0.09 1,023,567,914 1,618,760 1.740 2011-11-08
210 2011-10-31 910,322 -200,000 0.09 1,023,567,914 1,711,405 1.880 2011-10-27
211 2011-09-26 1,110,322 -10,000 0.11 1,023,567,914 2,265,057 2.040 2011-09-22
212 2011-09-23 1,120,322 10,000 0.11 1,023,567,914 2,464,708 2.200 2011-09-21
213 2011-08-22 1,110,322 10,000 0.11 1,023,567,914 2,442,708 2.200 2011-08-18
214 2011-08-17 1,100,322 10,000 0.11 1,023,567,914 2,464,721 2.240 2011-08-15
215 2011-08-11 1,090,322 -8,000 0.11 1,023,567,914 2,398,708 2.200 2011-08-09
216 2011-07-27 1,098,322 4,000 0.11 1,023,567,914 2,855,637 2.600 2011-07-25
217 2011-07-25 1,094,322 -22,000 0.11 1,010,392,238 2,845,237 2.600 2011-07-21
218 2011-07-14 1,116,322 134,000 0.12 944,513,860 2,902,437 2.600 2011-07-12
219 2011-07-12 982,322 8,000 0.10 944,513,860 2,593,330 2.640 2011-07-08
220 2011-07-07 974,322 8,000 0.10 944,513,860 2,591,697 2.660 2011-07-05
221 2011-07-05 966,322 8,000 0.10 944,513,860 2,609,069 2.700 2011-06-30
222 2011-06-29 958,322 -8,000 0.10 944,513,860 2,549,137 2.660 2011-06-27
223 2011-06-17 966,322 -12,000 0.10 944,513,860 2,628,396 2.720 2011-06-15
224 2011-06-15 978,322 -4,000 0.10 944,513,860 2,543,637 2.600 2011-06-13
225 2011-06-03 982,322 -4,000 0.10 944,513,860 2,652,269 2.700 2011-06-01
226 2011-05-31 986,322 -8,000 0.10 944,513,860 2,564,437 2.600 2011-05-27
227 2011-05-20 994,322 -16,000 0.11 944,513,860 2,585,237 2.600 2011-05-18
228 2011-04-11 1,010,322 -10,000 0.11 944,513,860 2,828,902 2.800 2011-04-07
229 2011-04-01 1,020,322 4,000 0.11 944,513,860 2,714,057 2.660 2011-03-30
230 2011-03-30 1,016,322 16,000 0.11 944,513,860 2,744,069 2.700 2011-03-28
231 2011-03-22 1,000,322 8,000 0.11 944,513,860 2,780,895 2.780 2011-03-18
232 2011-03-14 992,322 8,000 0.11 944,513,860 2,738,809 2.760 2011-03-10
233 2011-03-02 984,322 8,000 0.11 914,513,860 2,756,102 2.800 2011-02-28
234 2011-03-01 976,322 -2,000 0.11 914,513,860 2,714,175 2.780 2011-02-25
235 2011-02-23 978,322 -8,000 0.11 914,513,860 2,817,567 2.880 2011-02-21
236 2011-02-21 986,322 -16,000 0.11 914,513,860 2,899,787 2.940 2011-02-17
237 2011-02-16 1,002,322 6,000 0.11 914,513,860 2,986,920 2.980 2011-02-14
238 2011-02-08 996,322 16,000 0.11 914,513,860 2,969,040 2.980 2011-02-01
239 2011-01-31 980,322 -10,000 0.11 914,513,860 2,784,114 2.840 2011-01-27
240 2011-01-25 990,322 4,000 0.11 914,513,860 2,772,902 2.800 2011-01-21
241 2011-01-24 986,322 8,000 0.11 914,513,860 2,761,702 2.800 2011-01-20
242 2011-01-17 978,322 -8,000 0.11 854,513,860 2,915,400 2.980 2011-01-13
243 2011-01-14 986,322 10,000 0.12 854,513,860 2,880,060 2.920 2011-01-12
244 2011-01-13 976,322 -4,000 0.11 854,513,860 2,870,387 2.940 2011-01-11
245 2011-01-07 980,322 -2,000 0.11 854,513,860 2,960,572 3.020 2011-01-05
246 2011-01-06 982,322 -8,000 0.11 854,513,860 2,946,966 3.000 2011-01-04
247 2011-01-04 990,322 10,000 0.12 854,513,860 2,832,321 2.860 2010-12-30
248 2010-12-29 980,322 18,000 0.11 854,513,860 2,764,508 2.820 2010-12-23
249 2010-12-22 962,322 -24,000 0.11 854,513,860 2,790,734 2.900 2010-12-20
250 2010-12-08 986,322 -4,000 0.12 854,513,860 3,156,230 3.200 2010-12-06
251 2010-12-03 990,322 30,000 0.12 853,735,360 3,010,579 3.040 2010-12-01
252 2010-12-02 960,322 10,000 0.11 853,735,360 2,957,792 3.080 2010-11-30
253 2010-12-01 950,322 -28,000 0.11 853,735,360 3,212,088 3.380 2010-11-29
254 2010-11-24 978,322 8,000 0.11 853,735,360 2,739,302 2.800 2010-11-22
255 2010-11-16 970,322 4,000 0.11 853,735,360 2,794,527 2.880 2010-11-12
256 2010-11-15 966,322 -4,000 0.11 853,735,360 2,918,292 3.020 2010-11-11
257 2010-11-08 970,322 -6,000 0.11 853,735,360 2,930,372 3.020 2010-11-04
258 2010-11-04 976,322 -2,000 0.11 853,735,360 2,811,807 2.880 2010-11-02
259 2010-10-28 978,322 -58,000 0.11 853,735,360 2,778,434 2.840 2010-10-26
260 2010-10-27 1,036,322 -4,000 0.12 853,735,360 2,963,881 2.860 2010-10-25
261 2010-10-22 1,040,322 2,000 0.12 853,735,360 3,016,934 2.900 2010-10-20
262 2010-10-18 1,038,322 18,000 0.12 853,735,360 3,135,732 3.020 2010-10-14
263 2010-10-12 1,020,322 -14,000 0.12 853,735,360 3,305,843 3.240 2010-10-08
264 2010-10-11 1,034,322 -30,000 0.12 853,735,360 3,433,949 3.320 2010-10-07
265 2010-10-07 1,064,322 -22,000 0.12 853,180,360 3,341,971 3.140 2010-10-05
266 2010-09-27 1,086,322 -2,000 0.13 853,180,360 3,389,325 3.120 2010-09-22
267 2010-09-17 1,088,322 6,000 0.13 845,997,350 3,069,068 2.820 2010-09-15
268 2010-09-14 1,082,322 4,000 0.13 845,997,350 3,095,441 2.860 2010-09-10
269 2010-09-13 1,078,322 -10,000 0.13 845,997,350 3,040,868 2.820 2010-09-09
270 2010-09-06 1,088,322 10,000 0.13 845,997,350 3,199,667 2.940 2010-09-02
271 2010-08-30 1,078,322 -4,000 0.13 845,997,350 2,825,204 2.620 2010-08-26
272 2010-08-27 1,082,322 32,000 0.13 845,997,350 2,814,037 2.600 2010-08-25
273 2010-08-25 1,050,322 -30,000 0.12 845,997,350 2,919,895 2.780 2010-08-23
274 2010-08-10 1,080,322 6,000 0.13 845,997,350 3,154,540 2.920 2010-08-06
275 2010-08-03 1,074,322 -10,000 0.13 845,997,350 3,201,480 2.980 2010-07-30
276 2010-07-26 1,084,322 -30,000 0.13 845,997,350 3,296,339 3.040 2010-07-22
277 2010-07-23 1,114,322 -30,000 0.13 845,997,350 3,298,393 2.960 2010-07-21
278 2010-06-22 1,144,322 -10,000 0.14 845,997,350 3,616,058 3.160 2010-06-18
279 2010-06-08 1,154,322 6,000 0.14 845,997,350 3,486,052 3.020 2010-06-04
280 2010-06-07 1,148,322 46,000 0.14 845,997,350 3,215,302 2.800 2010-06-03
281 2010-06-02 1,102,322 16,000 0.13 845,997,350 3,262,873 2.960 2010-05-31
282 2010-05-27 1,086,322 2,000 0.13 845,997,350 3,085,154 2.840 2010-05-25
283 2010-05-24 1,084,322 6,000 0.13 845,997,350 3,469,830 3.200 2010-05-19
284 2010-05-18 1,078,322 -16,000 0.13 845,997,350 3,838,826 3.560 2010-05-14
285 2010-05-12 1,094,322 -6,000 0.13 845,997,350 3,961,446 3.620 2010-05-10
286 2010-05-11 1,100,322 -10,000 0.13 845,997,350 3,653,069 3.320 2010-05-07
287 2010-05-03 1,110,322 12,000 0.13 845,997,350 4,085,985 3.680 2010-04-29
288 2010-04-30 1,098,322 2,000 0.13 845,997,350 4,107,724 3.740 2010-04-28
289 2010-04-29 1,096,322 8,000 0.13 845,997,350 4,166,024 3.800 2010-04-27
290 2010-04-28 1,088,322 26,000 0.13 845,997,350 4,353,288 4.000 2010-04-26
291 2010-04-22 1,062,322 6,000 0.13 830,689,730 3,866,852 3.640 2010-04-20
292 2010-04-21 1,056,322 30,000 0.13 830,689,730 3,781,633 3.580 2010-04-19
293 2010-04-09 1,026,322 -112,000 0.13 813,825,271 4,146,341 4.040 2010-04-07
294 2010-04-07 1,138,322 -64,000 0.14 813,825,271 4,439,456 3.900 2010-03-31
295 2010-04-01 1,202,322 -50,000 0.15 813,825,271 4,713,102 3.920 2010-03-30
296 2010-03-31 1,252,322 6,000 0.15 813,825,271 5,009,288 4.000 2010-03-29
297 2010-03-29 1,246,322 6,000 0.15 813,825,271 5,010,214 4.020 2010-03-25
298 2010-03-26 1,240,322 -40,000 0.15 813,825,271 5,085,320 4.100 2010-03-24
299 2010-03-23 1,280,322 -8,000 0.16 804,456,127 5,633,417 4.400 2010-03-19
300 2010-03-22 1,288,322 -24,000 0.16 804,456,127 5,153,288 4.000 2010-03-18
301 2010-03-12 1,312,322 -70,000 0.16 804,456,127 4,068,198 3.100 2010-03-10
302 2010-03-08 1,382,322 -10,000 0.17 804,456,127 4,423,430 3.200 2010-03-04
303 2010-01-25 1,392,322 -2,000 0.17 804,456,127 4,399,738 3.160 2010-01-21
304 2009-12-30 1,394,322 -2,000 0.17 804,456,127 4,852,241 3.480 2009-12-28
305 2009-12-23 1,396,322 -22,000 0.17 804,456,127 4,691,642 3.360 2009-12-21
306 2009-12-17 1,418,322 -2,000 0.18 804,456,127 5,077,593 3.580 2009-12-15
307 2009-12-15 1,420,322 -2,000 0.18 804,456,127 4,800,688 3.380 2009-12-11
308 2009-12-14 1,422,322 -4,000 0.18 804,456,127 4,665,216 3.280 2009-12-10
309 2009-12-11 1,426,322 -4,000 0.18 804,456,127 4,450,125 3.120 2009-12-09
310 2009-12-10 1,430,322 -6,000 0.18 804,456,127 4,834,488 3.380 2009-12-08
311 2009-12-09 1,436,322 10,000 0.18 804,456,127 4,883,495 3.400 2009-12-07
312 2009-12-08 1,426,322 -82,000 0.18 804,456,127 5,020,653 3.520 2009-12-04
313 2009-11-30 1,508,322 6,000 0.19 804,456,127 5,460,126 3.620 2009-11-26
314 2009-11-12 1,502,322 -8,000 0.19 797,585,422 5,438,406 3.620 2009-11-10
315 2009-11-11 1,510,322 -6,000 0.19 796,960,813 5,104,888 3.380 2009-11-09
316 2009-11-06 1,516,322 -2,000 0.19 796,960,813 4,670,272 3.080 2009-11-04
317 2009-11-04 1,518,322 -8,000 0.19 796,960,813 4,646,065 3.060 2009-11-02
318 2009-10-20 1,526,322 -4,000 0.19 796,960,813 4,060,017 2.660 2009-10-16
319 2009-10-07 1,530,322 -4,000 0.19 796,960,813 3,733,986 2.440 2009-10-05
320 2009-09-29 1,534,322 -4,000 0.19 796,960,813 3,958,551 2.580 2009-09-25
321 2009-09-22 1,538,322 -2,000 0.19 796,960,813 3,907,338 2.540 2009-09-18
322 2009-09-11 1,540,322 -8,000 0.19 796,960,813 4,097,257 2.660 2009-09-09
323 2009-09-09 1,548,322 8,000 0.19 796,960,813 3,994,671 2.580 2009-09-07
324 2009-09-08 1,540,322 -6,000 0.19 796,960,813 4,035,644 2.620 2009-09-04
325 2009-08-20 1,546,322 14,000 0.19 796,960,813 4,453,407 2.880 2009-08-18
326 2009-08-18 1,532,322 -2,000 0.19 796,960,813 4,688,905 3.060 2009-08-14
327 2009-08-07 1,534,322 -156,000 0.19 796,960,813 4,756,398 3.100 2009-08-05
328 2009-08-06 1,690,322 -52,000 0.21 796,960,813 5,239,998 3.100 2009-08-04
329 2009-08-05 1,742,322 -220,000 0.22 796,960,813 5,226,966 3.000 2009-08-03
330 2009-07-31 1,962,322 60,000 0.25 796,960,813 5,572,994 2.840 2009-07-29
331 2009-07-30 1,902,322 -10,000 0.24 796,960,813 5,668,920 2.980 2009-07-28
332 2009-07-22 1,912,322 -16,000 0.24 796,960,813 5,775,212 3.020 2009-07-20
333 2009-07-09 1,928,322 -4,000 0.24 796,960,813 5,013,637 2.600 2009-07-07
334 2009-07-08 1,932,322 18,000 0.24 796,960,813 5,062,684 2.620 2009-07-06
335 2009-07-06 1,914,322 -6,000 0.24 796,960,813 5,360,102 2.800 2009-07-02
336 2009-07-03 1,920,322 6,000 0.24 796,960,813 5,146,463 2.680 2009-06-30
337 2009-07-02 1,914,322 20,000 0.24 796,960,813 5,360,102 2.800 2009-06-29
338 2009-06-30 1,894,322 -2,000 0.24 796,960,813 5,455,647 2.880 2009-06-26
339 2009-06-25 1,896,322 8,000 0.24 796,960,813 5,537,260 2.920 2009-06-23
340 2009-06-24 1,888,322 10,000 0.24 796,960,813 5,891,565 3.120 2009-06-22
341 2009-06-23 1,878,322 -28,000 0.24 796,960,813 5,785,232 3.080 2009-06-19
342 2009-06-18 1,906,322 110,000 0.24 796,960,813 5,718,966 3.000 2009-06-16
343 2009-06-17 1,796,322 -72,000 0.23 796,960,813 5,604,525 3.120 2009-06-15
344 2009-06-11 1,868,322 584,000 0.23 796,960,813 5,604,966 3.000 2009-06-09
345 2009-06-09 1,284,322 -18,000 0.16 796,960,813 3,930,025 3.060 2009-06-05
346 2009-06-08 1,302,322 -38,000 0.16 796,960,813 3,594,409 2.760 2009-06-04
347 2009-06-05 1,340,322 6,000 0.17 796,960,813 3,565,257 2.660 2009-06-03
348 2009-06-04 1,334,322 -40,000 0.17 796,960,813 3,068,941 2.300 2009-06-02
349 2009-06-03 1,374,322 -12,000 0.17 796,960,813 3,298,373 2.400 2009-06-01
350 2009-06-02 1,386,322 20,000 0.17 796,960,813 3,105,361 2.240 2009-05-29
351 2009-06-01 1,366,322 16,000 0.17 796,960,813 3,060,561 2.240 2009-05-27
352 2009-05-29 1,350,322 62,000 0.17 796,960,813 2,943,702 2.180 2009-05-26
353 2009-05-26 1,288,322 16,000 0.16 796,960,813 2,988,907 2.320 2009-05-22
354 2009-05-25 1,272,322 10,000 0.16 796,960,813 3,002,680 2.360 2009-05-21
355 2009-05-22 1,262,322 10,000 0.16 796,960,813 3,181,051 2.520 2009-05-20
356 2009-05-15 1,252,322 32,000 0.16 796,960,813 3,105,759 2.480 2009-05-13
357 2009-05-14 1,220,322 -52,000 0.15 796,960,813 3,050,805 2.500 2009-05-12
358 2009-05-13 1,272,322 14,000 0.16 796,960,813 3,231,698 2.540 2009-05-11
359 2009-05-12 1,258,322 -22,000 0.16 796,960,813 3,372,303 2.680 2009-05-08
360 2009-04-29 1,280,322 56,000 0.16 796,960,813 2,919,134 2.280 2009-04-27
361 2009-04-23 1,224,322 -8,000 0.15 796,960,813 2,840,427 2.320 2009-04-21
362 2009-04-21 1,232,322 12,000 0.15 796,960,813 2,809,694 2.280 2009-04-17
363 2009-04-20 1,220,322 -6,000 0.15 796,960,813 2,855,553 2.340 2009-04-16
364 2009-04-15 1,226,322 98,000 0.15 796,960,813 2,820,541 2.300 2009-04-09
365 2009-04-06 1,128,322 8,000 0.14 796,960,813 2,685,406 2.380 2009-04-02
366 2009-03-30 1,120,322 -18,000 0.14 796,960,813 2,711,179 2.420 2009-03-26
367 2009-03-27 1,138,322 -2,000 0.14 796,960,813 2,390,476 2.100 2009-03-25
368 2009-03-25 1,140,322 -12,000 0.14 796,960,813 2,189,418 1.920 2009-03-23
369 2009-03-23 1,152,322 -8,000 0.14 796,960,813 2,327,690 2.020 2009-03-19
370 2009-03-20 1,160,322 -6,000 0.15 796,960,813 2,251,025 1.940 2009-03-18
371 2009-03-17 1,166,322 4,000 0.15 796,960,813 1,936,095 1.660 2009-03-13
372 2009-03-03 1,162,322 6,000 0.15 796,960,813 1,975,947 1.700 2009-02-27
373 2009-02-24 1,156,322 -62,000 0.15 796,960,813 1,873,242 1.620 2009-02-20
374 2009-02-23 1,218,322 50,000 0.15 796,960,813 1,949,315 1.600 2009-02-19
375 2009-02-17 1,168,322 40,000 0.15 796,960,813 1,939,415 1.660 2009-02-13
376 2009-02-16 1,128,322 16,000 0.14 796,960,813 1,940,714 1.720 2009-02-12
377 2009-02-10 1,112,322 132,000 0.14 796,960,813 1,490,511 1.340 2009-02-06
378 2009-02-09 980,322 6,000 0.12 796,960,813 1,372,451 1.400 2009-02-05
379 2009-02-05 974,322 6,000 0.12 796,960,813 1,344,564 1.380 2009-02-03
380 2009-02-04 968,322 16,000 0.12 796,960,813 1,355,651 1.400 2009-02-02
381 2009-02-03 952,322 12,000 0.12 796,960,813 1,352,297 1.420 2009-01-30
382 2008-12-29 940,322 940,322 0.12 768,802,813 1,880,644 2.000 2008-12-22
383 2008-12-09 0 -930,322 0.00 768,802,813 0 2.000 2008-12-05
384 2008-12-04 930,322 4,000 0.12 768,802,813 1,897,857 2.040 2008-12-02
385 2008-12-01 926,322 -6,000 0.12 768,802,813 2,037,908 2.200 2008-11-27
386 2008-11-19 932,322 8,000 0.12 768,802,813 2,424,037 2.600 2008-11-17
387 2008-11-04 924,322 4,000 0.12 768,802,813 2,033,508 2.200 2008-10-31
388 2008-10-30 920,322 16,000 0.12 768,802,813 2,171,960 2.360 2008-10-28
389 2008-10-29 904,322 14,000 0.12 768,802,813 2,296,978 2.540 2008-10-27
390 2008-10-28 890,322 4,000 0.12 768,802,813 2,403,869 2.700 2008-10-24
391 2008-10-27 886,322 4,000 0.12 768,802,813 2,641,240 2.980 2008-10-23
392 2008-10-21 882,322 -2,000 0.11 768,802,813 3,176,359 3.600 2008-10-17
393 2008-10-16 884,322 10,000 0.12 768,802,813 2,387,669 2.700 2008-10-14
394 2008-10-15 874,322 20,000 0.11 768,802,813 2,220,778 2.540 2008-10-13
395 2008-10-10 854,322 -4,000 0.11 768,802,813 2,562,966 3.000 2008-10-08
396 2008-10-03 858,322 -2,000 0.11 768,802,813 3,072,793 3.580 2008-09-30
397 2008-09-26 860,322 -14,000 0.11 768,802,813 3,441,288 4.000 2008-09-24
398 2008-09-24 874,322 -2,000 0.11 768,802,813 3,707,125 4.240 2008-09-22
399 2008-09-19 876,322 4,000 0.11 768,802,813 3,680,552 4.200 2008-09-17
400 2008-09-17 872,322 -2,000 0.11 768,802,813 4,012,681 4.600 2008-09-12
401 2008-09-09 874,322 -10,000 0.11 768,802,813 4,126,800 4.720 2008-09-05
402 2008-09-05 884,322 -4,000 0.12 768,802,813 4,138,627 4.680 2008-09-03
403 2008-08-25 888,322 -2,000 0.12 768,802,813 4,121,814 4.640 2008-08-20
404 2008-08-11 890,322 -12,000 0.12 768,802,813 4,237,933 4.760 2008-08-07
405 2008-08-07 902,322 6,000 0.12 768,802,813 4,349,192 4.820 2008-08-04
406 2008-07-17 896,322 4,000 0.12 771,760,813 3,764,552 4.200 2008-07-15
407 2008-07-10 892,322 -24,000 0.12 771,760,813 4,140,374 4.640 2008-07-08
408 2008-07-08 916,322 50,000 0.12 771,760,813 4,508,304 4.920 2008-07-04
409 2008-07-03 866,322 2,000 0.11 771,760,813 4,556,854 5.260 2008-06-30
410 2008-07-02 864,322 56,000 0.11 771,760,813 4,459,902 5.160 2008-06-27
411 2008-06-30 808,322 100,000 0.10 771,760,813 4,267,940 5.280 2008-06-26
412 2008-05-22 708,322 -2,000 0.09 771,760,813 3,966,603 5.600 2008-05-20
413 2008-05-21 710,322 2,000 0.09 771,760,813 3,992,010 5.620 2008-05-19
414 2008-05-19 708,322 -4,000 0.09 771,760,813 3,824,939 5.400 2008-05-15
415 2008-05-09 712,322 6,000 0.09 771,760,813 3,689,828 5.180 2008-05-07
416 2008-04-25 706,322 -2,000 0.09 771,760,813 3,616,369 5.120 2008-04-23
417 2008-04-24 708,322 -6,000 0.09 771,760,813 3,598,276 5.080 2008-04-22
418 2008-04-22 714,322 -2,000 0.09 771,760,813 3,728,761 5.220 2008-04-18
419 2008-04-01 716,322 2,000 0.09 771,760,813 3,295,081 4.600 2008-03-28
420 2008-03-28 714,322 2,000 0.09 788,582,813 3,285,881 4.600 2008-03-26
421 2008-03-19 712,322 -8,000 0.09 788,582,813 3,704,074 5.200 2008-03-17
422 2008-03-13 720,322 2,000 0.09 788,582,813 3,702,455 5.140 2008-03-11
423 2008-03-04 718,322 2,000 0.09 788,582,813 4,051,336 5.640 2008-02-29
424 2008-02-27 716,322 4,000 0.09 788,532,813 4,211,973 5.880 2008-02-25
425 2008-02-26 712,322 4,000 0.09 788,532,813 4,060,235 5.700 2008-02-22
426 2008-02-21 708,322 4,000 0.09 788,532,813 4,108,268 5.800 2008-02-19
427 2008-02-18 704,322 4,000 0.09 788,532,813 4,197,759 5.960 2008-02-14
428 2008-02-11 700,322 2,000 0.09 788,532,813 4,201,932 6.000 2008-02-04
429 2008-02-04 698,322 -6,000 0.09 788,532,813 4,413,395 6.320 2008-01-31
430 2008-02-01 704,322 -2,000 0.09 788,532,813 4,225,932 6.000 2008-01-30
431 2008-01-28 706,322 12,000 0.09 788,532,813 4,124,920 5.840 2008-01-24
432 2008-01-24 694,322 -24,000 0.09 788,532,813 4,054,840 5.840 2008-01-22
433 2008-01-17 718,322 -12,000 0.09 788,532,813 4,309,932 6.000 2008-01-15
434 2008-01-15 730,322 -8,000 0.09 788,532,813 4,717,880 6.460 2008-01-11
435 2008-01-11 738,322 -8,000 0.09 788,532,813 4,946,757 6.700 2008-01-09
436 2008-01-10 746,322 -10,000 0.09 788,532,813 4,761,534 6.380 2008-01-08
437 2008-01-09 756,322 2,000 0.10 788,532,813 4,825,334 6.380 2008-01-07
438 2008-01-08 754,322 2,000 0.10 788,532,813 4,827,661 6.400 2008-01-04
439 2008-01-02 752,322 -4,000 0.10 788,532,813 5,386,626 7.160 2007-12-27
440 2007-12-28 756,322 -14,000 0.10 788,636,813 5,385,013 7.120 2007-12-21
441 2007-12-20 770,322 -4,000 0.10 788,636,813 5,084,125 6.600 2007-12-18
442 2007-12-19 774,322 -12,000 0.10 788,636,813 5,110,525 6.600 2007-12-17
443 2007-12-03 786,322 -4,000 0.10 788,636,813 5,708,698 7.260 2007-11-29
444 2007-11-22 790,322 -8,000 0.10 788,636,813 5,532,254 7.000 2007-11-20
445 2007-11-15 798,322 4,000 0.10 788,636,813 5,109,261 6.400 2007-11-13
446 2007-11-14 794,322 8,000 0.10 788,636,813 5,115,434 6.440 2007-11-12
447 2007-11-13 786,322 2,000 0.10 788,636,813 5,095,367 6.480 2007-11-09
448 2007-11-12 784,322 -12,000 0.10 788,636,813 5,145,152 6.560 2007-11-08
449 2007-11-06 796,322 2,000 0.10 788,636,813 5,494,622 6.900 2007-11-02
450 2007-11-05 794,322 -4,000 0.10 788,636,813 5,560,254 7.000 2007-11-01
451 2007-11-01 798,322 -4,000 0.10 788,636,813 5,508,422 6.900 2007-10-30
452 2007-10-29 802,322 6,000 0.10 788,636,813 5,375,557 6.700 2007-10-25
453 2007-10-26 796,322 -2,000 0.10 788,636,813 5,510,548 6.920 2007-10-24
454 2007-10-25 798,322 -2,000 0.10 788,636,813 5,348,757 6.700 2007-10-23
455 2007-10-24 800,322 2,000 0.10 788,636,813 5,234,106 6.540 2007-10-22
456 2007-10-22 798,322 -4,000 0.10 788,636,813 5,476,489 6.860 2007-10-17
457 2007-10-18 802,322 -2,000 0.10 788,636,813 5,600,208 6.980 2007-10-16
458 2007-10-16 804,322 -4,000 0.10 788,636,813 6,032,415 7.500 2007-10-12
459 2007-10-11 808,322 -2,000 0.10 788,636,813 5,771,419 7.140 2007-10-09
460 2007-10-09 810,322 -10,000 0.10 788,636,813 5,672,254 7.000 2007-10-05
461 2007-10-05 820,322 2,000 0.10 788,636,813 5,578,190 6.800 2007-10-03
462 2007-10-04 818,322 4,000 0.10 788,636,813 5,826,453 7.120 2007-10-02
463 2007-10-03 814,322 12,000 0.10 788,636,813 5,797,973 7.120 2007-09-28
464 2007-10-02 802,322 -10,000 0.10 788,636,813 5,375,557 6.700 2007-09-27
465 2007-09-28 812,322 6,108 0.11 761,112,254 5,020,150 6.180 2007-09-25
466 2007-09-25 806,214 -6,000 0.11 761,112,254 5,401,634 6.700 2007-09-21
467 2007-09-21 812,214 -10,000 0.11 761,112,254 5,555,544 6.840 2007-09-19
468 2007-09-18 822,214 -6,000 0.11 761,112,254 5,541,722 6.740 2007-09-14
469 2007-09-12 828,214 -2,000 0.11 761,112,254 5,714,677 6.900 2007-09-10
470 2007-09-11 830,214 -10,000 0.11 761,112,254 5,811,498 7.000 2007-09-07
471 2007-09-06 840,214 -4,000 0.11 761,112,254 6,049,541 7.200 2007-09-04
472 2007-09-05 844,214 -2,000 0.11 761,112,254 6,247,184 7.400 2007-09-03
473 2007-09-04 846,214 -10,000 0.11 761,112,254 6,261,984 7.400 2007-08-31
474 2007-09-03 856,214 -2,000 0.11 761,112,254 6,198,989 7.240 2007-08-30
475 2007-08-31 858,214 -12,000 0.11 761,112,254 6,058,991 7.060 2007-08-29
476 2007-08-30 870,214 2,000 0.11 761,112,254 6,613,626 7.600 2007-08-28
477 2007-08-29 868,214 -12,000 0.11 761,112,254 6,633,155 7.640 2007-08-27
478 2007-08-27 880,214 10,000 0.12 761,112,254 5,985,455 6.800 2007-08-23
479 2007-08-24 870,214 4,000 0.11 761,112,254 5,865,242 6.740 2007-08-22
480 2007-08-23 866,214 10,000 0.11 761,112,254 6,011,525 6.940 2007-08-21
481 2007-08-22 856,214 22,000 0.11 761,112,254 6,267,486 7.320 2007-08-20
482 2007-08-21 834,214 14,000 0.11 761,112,254 5,021,968 6.020 2007-08-17
483 2007-08-20 820,214 -8,000 0.11 761,112,254 5,741,498 7.000 2007-08-16
484 2007-08-17 828,214 4,000 0.11 761,112,254 6,079,091 7.340 2007-08-15
485 2007-08-16 824,214 2,000 0.11 761,112,254 5,967,309 7.240 2007-08-14
486 2007-08-15 822,214 2,000 0.11 761,112,254 5,706,165 6.940 2007-08-13
487 2007-08-14 820,214 -26,000 0.11 761,112,254 5,774,307 7.040 2007-08-10
488 2007-08-10 846,214 2,000 0.11 761,112,254 5,821,952 6.880 2007-08-08
489 2007-08-07 844,214 2,000 0.11 761,112,254 6,399,142 7.580 2007-08-03
490 2007-08-03 842,214 14,000 0.11 761,112,254 6,316,605 7.500 2007-08-01
491 2007-07-31 828,214 -2,000 0.11 761,112,254 5,863,755 7.080 2007-07-27
492 2007-07-26 830,214 20,000 0.11 761,112,254 6,442,461 7.760 2007-07-24
493 2007-07-25 810,214 -4,000 0.11 761,112,254 6,400,691 7.900 2007-07-23
494 2007-07-20 814,214 10,000 0.11 761,112,254 6,513,712 8.000 2007-07-18
495 2007-07-19 804,214 -46,000 0.11 761,112,254 6,433,712 8.000 2007-07-17
496 2007-07-17 850,214 2,000 0.11 761,112,254 6,801,712 8.000 2007-07-13
497 2007-07-04 848,214 -10,000 0.11 761,112,254 7,616,962 8.980 2007-06-29
498 2007-07-03 858,214 -12,000 0.11 761,112,254 7,723,926 9.000 2007-06-28
499 2007-06-28 870,214 -4,000 0.11 761,112,254 7,831,926 9.000 2007-06-26
500 2007-06-27 874,214 -24,000 0.11 761,112,254 8,042,769 9.200 2007-06-25
501 2007-06-26 898,214 0.12 761,112,254 8,299,497 9.240 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top