Golden Meditech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08180 | 2001-12-28 | 2009-06-15 | 2009-06-16 | |
| HK Main | 00801 | 2009-06-16 | 2020-09-23 | 2020-10-21 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-10-22 | 0.870 | 2020-10-20 | |||||
| 2 | 2020-10-21 | 0.870 | 2020-10-19 | |||||
| 3 | 2020-10-20 | 0.870 | 2020-10-16 | |||||
| 4 | 2020-03-24 | 250,000 | -900,000 | 0.01 | 2,916,932,138 | 127,500 | 0.510 | 2020-03-20 |
| 5 | 2020-01-30 | 1,150,000 | 76,000 | 0.04 | 2,916,932,138 | 885,500 | 0.770 | 2020-01-23 |
| 6 | 2020-01-29 | 1,074,000 | 24,000 | 0.04 | 2,916,932,138 | 837,720 | 0.780 | 2020-01-22 |
| 7 | 2019-10-23 | 1,050,000 | 100,000 | 0.04 | 2,916,932,138 | 840,000 | 0.800 | 2019-10-21 |
| 8 | 2019-07-22 | 950,000 | 4,000 | 0.03 | 2,916,932,138 | 902,500 | 0.950 | 2019-07-18 |
| 9 | 2019-07-19 | 946,000 | 28,000 | 0.03 | 2,916,932,138 | 860,860 | 0.910 | 2019-07-17 |
| 10 | 2019-07-18 | 918,000 | 48,000 | 0.03 | 2,916,932,138 | 890,460 | 0.970 | 2019-07-16 |
| 11 | 2019-07-04 | 870,000 | -76,000 | 0.03 | 2,916,932,138 | 870,000 | 1.000 | 2019-07-02 |
| 12 | 2019-06-19 | 946,000 | -20,000 | 0.03 | 2,916,932,138 | 1,040,600 | 1.100 | 2019-06-17 |
| 13 | 2019-03-27 | 966,000 | 20,000 | 0.03 | 2,916,932,138 | 763,140 | 0.790 | 2019-03-25 |
| 14 | 2018-11-30 | 946,000 | 32,000 | 0.03 | 2,916,932,138 | 775,720 | 0.820 | 2018-11-28 |
| 15 | 2018-09-17 | 914,000 | -24,000 | 0.03 | 2,916,932,138 | 804,320 | 0.880 | 2018-09-13 |
| 16 | 2018-06-14 | 938,000 | -96,000 | 0.03 | 2,916,932,138 | 834,820 | 0.890 | 2018-06-12 |
| 17 | 2018-06-05 | 1,034,000 | 56,000 | 0.04 | 2,916,932,138 | 930,600 | 0.900 | 2018-06-01 |
| 18 | 2018-03-13 | 978,000 | -60,000 | 0.03 | 2,966,139,704 | 938,880 | 0.960 | 2018-03-09 |
| 19 | 2018-03-12 | 1,038,000 | 100,000 | 0.03 | 2,966,139,704 | 965,340 | 0.930 | 2018-03-08 |
| 20 | 2018-03-09 | 938,000 | 120,000 | 0.03 | 2,966,139,704 | 891,100 | 0.950 | 2018-03-07 |
| 21 | 2018-03-08 | 818,000 | -80,000 | 0.03 | 2,966,139,704 | 1,104,300 | 1.350 | 2018-03-06 |
| 22 | 2018-03-06 | 898,000 | -40,000 | 0.03 | 2,966,139,704 | 1,212,300 | 1.350 | 2018-03-02 |
| 23 | 2018-02-27 | 938,000 | -40,000 | 0.03 | 2,966,139,704 | 1,266,300 | 1.350 | 2018-02-23 |
| 24 | 2018-02-21 | 978,000 | 16,000 | 0.03 | 2,966,139,704 | 1,154,040 | 1.180 | 2018-02-14 |
| 25 | 2018-02-09 | 962,000 | -12,000 | 0.03 | 2,966,139,704 | 1,154,400 | 1.200 | 2018-02-07 |
| 26 | 2018-02-07 | 974,000 | 28,000 | 0.03 | 2,966,139,704 | 1,168,800 | 1.200 | 2018-02-05 |
| 27 | 2018-02-02 | 946,000 | 20,000 | 0.03 | 2,966,139,704 | 1,286,560 | 1.360 | 2018-01-31 |
| 28 | 2018-01-30 | 926,000 | -4,000 | 0.03 | 2,966,139,704 | 1,203,800 | 1.300 | 2018-01-26 |
| 29 | 2018-01-25 | 930,000 | -40,000 | 0.03 | 2,966,139,704 | 1,125,300 | 1.210 | 2018-01-23 |
| 30 | 2018-01-23 | 970,000 | -68,000 | 0.03 | 2,966,139,704 | 1,115,500 | 1.150 | 2018-01-19 |
| 31 | 2017-09-14 | 1,038,000 | 100,000 | 0.03 | 2,966,139,704 | 1,172,940 | 1.130 | 2017-09-12 |
| 32 | 2017-06-21 | 938,000 | 212,000 | 0.03 | 2,966,139,704 | 1,050,560 | 1.120 | 2017-06-19 |
| 33 | 2017-06-20 | 726,000 | 288,000 | 0.02 | 2,966,139,704 | 827,640 | 1.140 | 2017-06-16 |
| 34 | 2017-06-19 | 438,000 | 400,000 | 0.01 | 2,966,139,704 | 503,700 | 1.150 | 2017-06-15 |
| 35 | 2017-05-25 | 38,000 | -96,000 | 0.00 | 2,966,139,704 | 46,360 | 1.220 | 2017-05-23 |
| 36 | 2017-05-24 | 134,000 | -204,000 | 0.00 | 2,966,139,704 | 160,800 | 1.200 | 2017-05-22 |
| 37 | 2017-05-22 | 338,000 | -80,000 | 0.01 | 2,966,139,704 | 402,220 | 1.190 | 2017-05-18 |
| 38 | 2017-05-17 | 418,000 | -20,000 | 0.01 | 2,966,139,704 | 505,780 | 1.210 | 2017-05-15 |
| 39 | 2017-05-15 | 438,000 | -68,000 | 0.01 | 2,966,139,704 | 525,600 | 1.200 | 2017-05-11 |
| 40 | 2017-05-05 | 506,000 | -32,000 | 0.02 | 2,966,139,704 | 627,440 | 1.240 | 2017-05-02 |
| 41 | 2017-04-27 | 538,000 | -60,000 | 0.02 | 2,966,139,704 | 677,880 | 1.260 | 2017-04-25 |
| 42 | 2017-04-26 | 598,000 | -40,000 | 0.02 | 2,966,139,704 | 729,560 | 1.220 | 2017-04-24 |
| 43 | 2017-04-25 | 638,000 | -140,000 | 0.02 | 2,966,139,704 | 803,880 | 1.260 | 2017-04-21 |
| 44 | 2017-04-20 | 778,000 | -60,000 | 0.03 | 2,966,139,704 | 1,011,400 | 1.300 | 2017-04-18 |
| 45 | 2017-04-19 | 838,000 | 500,000 | 0.03 | 2,966,139,704 | 1,081,020 | 1.290 | 2017-04-13 |
| 46 | 2017-04-13 | 338,000 | 300,000 | 0.01 | 2,966,139,704 | 449,540 | 1.330 | 2017-04-11 |
| 47 | 2017-02-16 | 38,000 | -300,000 | 0.00 | 2,966,139,704 | 47,120 | 1.240 | 2017-02-14 |
| 48 | 2017-02-15 | 338,000 | -400,000 | 0.01 | 2,966,139,704 | 422,500 | 1.250 | 2017-02-13 |
| 49 | 2017-01-18 | 738,000 | -100,000 | 0.02 | 2,966,139,704 | 907,740 | 1.230 | 2017-01-16 |
| 50 | 2016-10-11 | 838,000 | 164,000 | 0.03 | 2,966,139,704 | 838,000 | 1.000 | 2016-10-06 |
| 51 | 2016-10-07 | 674,000 | 48,000 | 0.02 | 2,966,139,704 | 674,000 | 1.000 | 2016-10-05 |
| 52 | 2016-09-15 | 626,000 | -28,000 | 0.02 | 2,966,139,704 | 619,740 | 0.990 | 2016-09-13 |
| 53 | 2016-01-18 | 654,000 | -32,000 | 0.02 | 2,966,139,704 | 771,720 | 1.180 | 2016-01-14 |
| 54 | 2015-11-26 | 686,000 | 40,000 | 0.02 | 2,966,139,704 | 823,200 | 1.200 | 2015-11-24 |
| 55 | 2015-11-17 | 646,000 | 80,000 | 0.02 | 2,966,139,704 | 801,040 | 1.240 | 2015-11-13 |
| 56 | 2015-11-12 | 566,000 | 84,000 | 0.02 | 2,957,087,539 | 696,180 | 1.230 | 2015-11-10 |
| 57 | 2015-11-10 | 482,000 | -384,000 | 0.02 | 2,957,087,539 | 626,600 | 1.300 | 2015-11-06 |
| 58 | 2015-10-27 | 866,000 | -200,000 | 0.03 | 2,957,087,539 | 995,900 | 1.150 | 2015-10-23 |
| 59 | 2015-10-26 | 1,066,000 | -108,000 | 0.04 | 2,957,087,539 | 1,204,580 | 1.130 | 2015-10-22 |
| 60 | 2015-10-16 | 1,174,000 | 232,000 | 0.06 | 1,971,391,693 | 1,174,000 | 1.000 | 2015-10-14 |
| 61 | 2015-10-08 | 942,000 | 8,000 | 0.05 | 1,971,391,693 | 970,260 | 1.030 | 2015-10-06 |
| 62 | 2015-10-07 | 934,000 | 68,000 | 0.05 | 1,971,391,693 | 943,340 | 1.010 | 2015-10-05 |
| 63 | 2015-08-27 | 866,000 | -2,000 | 0.04 | 1,971,209,298 | 796,720 | 0.920 | 2015-08-25 |
| 64 | 2015-08-18 | 868,000 | -200,000 | 0.04 | 1,971,209,298 | 1,050,280 | 1.210 | 2015-08-14 |
| 65 | 2015-08-13 | 1,068,000 | 100,000 | 0.05 | 1,971,209,298 | 1,185,480 | 1.110 | 2015-08-11 |
| 66 | 2015-08-12 | 968,000 | 300,000 | 0.05 | 1,971,209,298 | 1,132,560 | 1.170 | 2015-08-10 |
| 67 | 2015-08-11 | 668,000 | -380,000 | 0.03 | 1,971,209,298 | 814,960 | 1.220 | 2015-08-07 |
| 68 | 2015-08-10 | 1,048,000 | 80,000 | 0.05 | 1,971,209,298 | 985,120 | 0.940 | 2015-08-06 |
| 69 | 2015-08-03 | 968,000 | 160,000 | 0.05 | 1,971,209,298 | 968,000 | 1.000 | 2015-07-30 |
| 70 | 2015-07-27 | 808,000 | 40,000 | 0.04 | 1,971,205,656 | 872,640 | 1.080 | 2015-07-23 |
| 71 | 2015-07-24 | 768,000 | 200,000 | 0.04 | 1,971,205,656 | 791,040 | 1.030 | 2015-07-22 |
| 72 | 2015-07-16 | 568,000 | 84,000 | 0.03 | 1,971,205,656 | 658,880 | 1.160 | 2015-07-14 |
| 73 | 2015-07-15 | 484,000 | 416,000 | 0.02 | 1,971,205,656 | 556,600 | 1.150 | 2015-07-13 |
| 74 | 2015-07-14 | 68,000 | -100,000 | 0.00 | 1,827,374,649 | 81,600 | 1.200 | 2015-07-10 |
| 75 | 2015-07-13 | 168,000 | 100,000 | 0.01 | 1,827,374,649 | 178,080 | 1.060 | 2015-07-09 |
| 76 | 2015-04-27 | 68,000 | -20,000 | 0.00 | 1,797,859,481 | 96,560 | 1.420 | 2015-04-23 |
| 77 | 2015-01-13 | 88,000 | -20,000 | 0.00 | 1,797,859,481 | 99,440 | 1.130 | 2015-01-09 |
| 78 | 2014-12-01 | 108,000 | 28,000 | 0.01 | 1,797,859,481 | 131,760 | 1.220 | 2014-11-27 |
| 79 | 2014-10-06 | 80,000 | -32,000 | 0.00 | 1,717,990,367 | 100,000 | 1.250 | 2014-09-30 |
| 80 | 2014-09-29 | 112,000 | -148,000 | 0.01 | 1,717,893,360 | 151,200 | 1.350 | 2014-09-25 |
| 81 | 2014-09-24 | 260,000 | -152,000 | 0.02 | 1,717,893,360 | 348,400 | 1.340 | 2014-09-22 |
| 82 | 2014-09-23 | 412,000 | -300,000 | 0.02 | 1,717,893,360 | 568,560 | 1.380 | 2014-09-19 |
| 83 | 2014-09-22 | 712,000 | 100,000 | 0.04 | 1,717,893,360 | 946,960 | 1.330 | 2014-09-18 |
| 84 | 2014-09-19 | 612,000 | 100,000 | 0.04 | 1,717,893,360 | 826,200 | 1.350 | 2014-09-17 |
| 85 | 2014-09-10 | 512,000 | 100,000 | 0.03 | 1,717,893,360 | 762,880 | 1.490 | 2014-09-05 |
| 86 | 2014-09-08 | 412,000 | 20,000 | 0.02 | 1,717,893,360 | 626,240 | 1.520 | 2014-09-04 |
| 87 | 2014-09-05 | 392,000 | -100,000 | 0.02 | 1,717,893,360 | 595,840 | 1.520 | 2014-09-03 |
| 88 | 2014-09-04 | 492,000 | 232,000 | 0.03 | 1,717,893,360 | 723,240 | 1.470 | 2014-09-02 |
| 89 | 2014-09-03 | 260,000 | 128,000 | 0.02 | 1,717,893,360 | 369,200 | 1.420 | 2014-09-01 |
| 90 | 2014-08-29 | 132,000 | 72,000 | 0.01 | 1,717,893,343 | 180,840 | 1.370 | 2014-08-27 |
| 91 | 2014-08-27 | 60,000 | 20,000 | 0.00 | 1,717,893,343 | 81,000 | 1.350 | 2014-08-25 |
| 92 | 2014-08-20 | 40,000 | -32,000 | 0.00 | 1,717,893,343 | 51,600 | 1.290 | 2014-08-18 |
| 93 | 2014-08-15 | 72,000 | 32,000 | 0.00 | 1,717,893,343 | 93,600 | 1.300 | 2014-08-13 |
| 94 | 2014-06-19 | 40,000 | -40,000 | 0.00 | 1,708,793,666 | 48,000 | 1.200 | 2014-06-17 |
| 95 | 2014-06-05 | 80,000 | 40,000 | 0.00 | 1,708,793,666 | 102,400 | 1.280 | 2014-06-03 |
| 96 | 2014-05-26 | 40,000 | -40,000 | 0.00 | 1,708,793,666 | 51,200 | 1.280 | 2014-05-22 |
| 97 | 2014-05-23 | 80,000 | 40,000 | 0.00 | 1,708,793,666 | 99,200 | 1.240 | 2014-05-21 |
| 98 | 2014-04-15 | 40,000 | -4,000 | 0.00 | 1,708,793,666 | 60,000 | 1.500 | 2014-04-11 |
| 99 | 2014-04-14 | 44,000 | 4,000 | 0.00 | 1,708,793,666 | 67,760 | 1.540 | 2014-04-10 |
| 100 | 2014-03-10 | 40,000 | 14,000 | 0.00 | 1,708,793,666 | 72,800 | 1.820 | 2014-03-06 |
| 101 | 2014-03-03 | 26,000 | -240,000 | 0.00 | 1,708,793,666 | 43,680 | 1.680 | 2014-02-27 |
| 102 | 2014-02-28 | 266,000 | 240,000 | 0.02 | 1,708,793,666 | 452,200 | 1.700 | 2014-02-26 |
| 103 | 2014-02-26 | 26,000 | -50,000 | 0.00 | 1,708,793,666 | 43,160 | 1.660 | 2014-02-24 |
| 104 | 2014-02-25 | 76,000 | 50,000 | 0.00 | 1,708,793,666 | 120,080 | 1.580 | 2014-02-21 |
| 105 | 2014-02-17 | 26,000 | -50,000 | 0.00 | 1,708,793,666 | 39,000 | 1.500 | 2014-02-13 |
| 106 | 2014-02-07 | 76,000 | 50,000 | 0.00 | 1,708,793,666 | 103,360 | 1.360 | 2014-02-05 |
| 107 | 2014-01-09 | 26,000 | -50,000 | 0.00 | 1,708,793,666 | 37,960 | 1.460 | 2014-01-07 |
| 108 | 2014-01-07 | 76,000 | 50,000 | 0.00 | 1,708,793,666 | 103,360 | 1.360 | 2014-01-03 |
| 109 | 2014-01-02 | 26,000 | 8,000 | 0.00 | 1,708,793,666 | 34,840 | 1.340 | 2013-12-27 |
| 110 | 2013-11-22 | 18,000 | -98,000 | 0.00 | 1,135,919,152 | 29,520 | 1.640 | 2013-11-20 |
| 111 | 2013-11-21 | 116,000 | -166,000 | 0.01 | 1,135,919,152 | 213,440 | 1.840 | 2013-11-19 |
| 112 | 2013-11-20 | 282,000 | 264,000 | 0.02 | 1,135,919,152 | 552,720 | 1.960 | 2013-11-18 |
| 113 | 2013-11-15 | 18,000 | -10,000 | 0.00 | 1,135,919,152 | 32,760 | 1.820 | 2013-11-13 |
| 114 | 2013-10-21 | 28,000 | -10,000 | 0.00 | 1,135,919,152 | 49,280 | 1.760 | 2013-10-17 |
| 115 | 2013-10-07 | 38,000 | -24,000 | 0.00 | 1,135,919,152 | 63,840 | 1.680 | 2013-10-03 |
| 116 | 2013-10-03 | 62,000 | 10,000 | 0.01 | 1,135,919,152 | 105,400 | 1.700 | 2013-09-30 |
| 117 | 2013-09-26 | 52,000 | 10,000 | 0.00 | 1,135,919,152 | 97,760 | 1.880 | 2013-09-24 |
| 118 | 2013-08-22 | 42,000 | -50,000 | 0.00 | 1,135,919,152 | 76,440 | 1.820 | 2013-08-20 |
| 119 | 2013-08-13 | 92,000 | -14,000 | 0.01 | 1,135,919,152 | 172,960 | 1.880 | 2013-08-09 |
| 120 | 2013-08-12 | 106,000 | -14,000 | 0.01 | 1,135,919,152 | 195,040 | 1.840 | 2013-08-08 |
| 121 | 2013-08-08 | 120,000 | 22,000 | 0.01 | 1,135,919,152 | 223,200 | 1.860 | 2013-08-06 |
| 122 | 2013-07-31 | 98,000 | 30,000 | 0.01 | 1,135,919,152 | 188,160 | 1.920 | 2013-07-29 |
| 123 | 2013-07-30 | 68,000 | -20,000 | 0.01 | 1,135,919,152 | 133,280 | 1.960 | 2013-07-26 |
| 124 | 2013-07-24 | 88,000 | -12,000 | 0.01 | 1,135,919,152 | 161,920 | 1.840 | 2013-07-22 |
| 125 | 2013-07-23 | 100,000 | -16,000 | 0.01 | 1,135,919,152 | 184,000 | 1.840 | 2013-07-19 |
| 126 | 2013-07-18 | 116,000 | 20,000 | 0.01 | 1,135,919,152 | 218,080 | 1.880 | 2013-07-16 |
| 127 | 2013-07-17 | 96,000 | -30,000 | 0.01 | 1,135,919,152 | 178,560 | 1.860 | 2013-07-15 |
| 128 | 2013-07-16 | 126,000 | 28,000 | 0.01 | 1,135,919,152 | 231,840 | 1.840 | 2013-07-12 |
| 129 | 2013-07-15 | 98,000 | 30,000 | 0.01 | 1,135,919,152 | 180,320 | 1.840 | 2013-07-11 |
| 130 | 2013-05-24 | 68,000 | -70,000 | 0.01 | 1,135,919,152 | 138,720 | 2.040 | 2013-05-22 |
| 131 | 2013-05-23 | 138,000 | 70,000 | 0.01 | 1,135,919,152 | 298,080 | 2.160 | 2013-05-21 |
| 132 | 2013-03-26 | 68,000 | 50,000 | 0.01 | 1,135,919,152 | 126,480 | 1.860 | 2013-03-22 |
| 133 | 2013-03-13 | 18,000 | -18,000 | 0.00 | 1,135,919,152 | 36,360 | 2.020 | 2013-03-11 |
| 134 | 2013-02-05 | 36,000 | -16,000 | 0.00 | 1,135,919,152 | 74,880 | 2.080 | 2013-02-01 |
| 135 | 2013-02-04 | 52,000 | 26,000 | 0.00 | 1,135,919,152 | 100,880 | 1.940 | 2013-01-31 |
| 136 | 2013-01-30 | 26,000 | 8,000 | 0.00 | 1,135,919,152 | 49,920 | 1.920 | 2013-01-28 |
| 137 | 2013-01-25 | 18,000 | -10,000 | 0.00 | 1,135,919,152 | 38,520 | 2.140 | 2013-01-23 |
| 138 | 2013-01-24 | 28,000 | -50,000 | 0.00 | 1,135,919,152 | 62,720 | 2.240 | 2013-01-22 |
| 139 | 2013-01-22 | 78,000 | 50,000 | 0.01 | 1,135,919,152 | 162,240 | 2.080 | 2013-01-18 |
| 140 | 2012-05-08 | 28,000 | -6,000 | 0.00 | 994,515,914 | 50,960 | 1.820 | 2012-05-04 |
| 141 | 2012-02-08 | 34,000 | 16,000 | 0.00 | 1,023,567,914 | 76,840 | 2.260 | 2012-02-06 |
| 142 | 2011-08-08 | 18,000 | -30,000 | 0.00 | 1,023,567,914 | 46,440 | 2.580 | 2011-08-04 |
| 143 | 2011-07-05 | 48,000 | 10,000 | 0.01 | 944,513,860 | 129,600 | 2.700 | 2011-06-30 |
| 144 | 2011-07-04 | 38,000 | 20,000 | 0.00 | 944,513,860 | 107,160 | 2.820 | 2011-06-29 |
| 145 | 2010-12-01 | 18,000 | -20,000 | 0.00 | 853,735,360 | 60,840 | 3.380 | 2010-11-29 |
| 146 | 2010-10-20 | 38,000 | -20,000 | 0.00 | 853,735,360 | 112,480 | 2.960 | 2010-10-18 |
| 147 | 2010-10-19 | 58,000 | 20,000 | 0.01 | 853,735,360 | 171,680 | 2.960 | 2010-10-15 |
| 148 | 2010-09-24 | 38,000 | -16,000 | 0.00 | 845,997,350 | 116,280 | 3.060 | 2010-09-21 |
| 149 | 2010-08-19 | 54,000 | 16,000 | 0.01 | 845,997,350 | 151,200 | 2.800 | 2010-08-17 |
| 150 | 2010-07-05 | 38,000 | 6,000 | 0.00 | 845,997,350 | 115,520 | 3.040 | 2010-06-30 |
| 151 | 2010-06-03 | 32,000 | -10,000 | 0.00 | 845,997,350 | 92,800 | 2.900 | 2010-06-01 |
| 152 | 2010-04-28 | 42,000 | 10,000 | 0.00 | 845,997,350 | 168,000 | 4.000 | 2010-04-26 |
| 153 | 2010-04-27 | 32,000 | 30,000 | 0.00 | 845,997,350 | 127,360 | 3.980 | 2010-04-23 |
| 154 | 2010-03-23 | 2,000 | -10,000 | 0.00 | 804,456,127 | 8,800 | 4.400 | 2010-03-19 |
| 155 | 2010-01-13 | 12,000 | 10,000 | 0.00 | 804,456,127 | 39,840 | 3.320 | 2010-01-11 |
| 156 | 2009-11-25 | 2,000 | -6,000 | 0.00 | 804,456,127 | 6,920 | 3.460 | 2009-11-23 |
| 157 | 2009-11-20 | 8,000 | 6,000 | 0.00 | 804,456,127 | 31,040 | 3.880 | 2009-11-18 |
| 158 | 2009-11-13 | 2,000 | -10,000 | 0.00 | 797,585,422 | 7,040 | 3.520 | 2009-11-11 |
| 159 | 2009-11-10 | 12,000 | -4,000 | 0.00 | 796,960,813 | 38,640 | 3.220 | 2009-11-06 |
| 160 | 2009-11-05 | 16,000 | -6,000 | 0.00 | 796,960,813 | 47,680 | 2.980 | 2009-11-03 |
| 161 | 2009-11-03 | 22,000 | 10,000 | 0.00 | 796,960,813 | 62,040 | 2.820 | 2009-10-30 |
| 162 | 2009-10-22 | 12,000 | 6,000 | 0.00 | 796,960,813 | 33,600 | 2.800 | 2009-10-20 |
| 163 | 2009-10-13 | 6,000 | -16,000 | 0.00 | 796,960,813 | 15,120 | 2.520 | 2009-10-09 |
| 164 | 2009-09-25 | 22,000 | 16,000 | 0.00 | 796,960,813 | 55,000 | 2.500 | 2009-09-23 |
| 165 | 2009-09-21 | 6,000 | -10,000 | 0.00 | 796,960,813 | 15,240 | 2.540 | 2009-09-17 |
| 166 | 2009-07-22 | 16,000 | 14,000 | 0.00 | 796,960,813 | 48,320 | 3.020 | 2009-07-20 |
| 167 | 2009-07-21 | 2,000 | -4,000 | 0.00 | 796,960,813 | 5,760 | 2.880 | 2009-07-17 |
| 168 | 2009-07-17 | 6,000 | 4,000 | 0.00 | 796,960,813 | 15,600 | 2.600 | 2009-07-15 |
| 169 | 2009-07-16 | 2,000 | -4,000 | 0.00 | 796,960,813 | 5,200 | 2.600 | 2009-07-14 |
| 170 | 2009-07-15 | 6,000 | 4,000 | 0.00 | 796,960,813 | 16,080 | 2.680 | 2009-07-13 |
| 171 | 2009-06-18 | 2,000 | -30,000 | 0.00 | 796,960,813 | 6,000 | 3.000 | 2009-06-16 |
| 172 | 2009-06-17 | 32,000 | -10,000 | 0.00 | 796,960,813 | 99,840 | 3.120 | 2009-06-15 |
| 173 | 2009-06-12 | 42,000 | 10,000 | 0.01 | 796,960,813 | 125,160 | 2.980 | 2009-06-10 |
| 174 | 2009-06-11 | 32,000 | 30,000 | 0.00 | 796,960,813 | 96,000 | 3.000 | 2009-06-09 |
| 175 | 2009-06-10 | 2,000 | -20,000 | 0.00 | 796,960,813 | 5,800 | 2.900 | 2009-06-08 |
| 176 | 2009-06-05 | 22,000 | 20,000 | 0.00 | 796,960,813 | 58,520 | 2.660 | 2009-06-03 |
| 177 | 2009-05-11 | 2,000 | -2,000 | 0.00 | 796,960,813 | 4,800 | 2.400 | 2009-05-07 |
| 178 | 2009-04-16 | 4,000 | 2,000 | 0.00 | 796,960,813 | 9,440 | 2.360 | 2009-04-14 |
| 179 | 2009-03-20 | 2,000 | -2,000 | 0.00 | 796,960,813 | 3,880 | 1.940 | 2009-03-18 |
| 180 | 2009-03-18 | 4,000 | -4,000 | 0.00 | 796,960,813 | 7,280 | 1.820 | 2009-03-16 |
| 181 | 2009-03-16 | 8,000 | 6,000 | 0.00 | 796,960,813 | 12,480 | 1.560 | 2009-03-12 |
| 182 | 2008-12-29 | 2,000 | 2,000 | 0.00 | 768,802,813 | 4,000 | 2.000 | 2008-12-22 |
| 183 | 2008-12-09 | 0 | -2,000 | 0.00 | 768,802,813 | 0 | 2.000 | 2008-12-05 |
| 184 | 2008-08-07 | 2,000 | -4,000 | 0.00 | 768,802,813 | 9,640 | 4.820 | 2008-08-04 |
| 185 | 2008-07-14 | 6,000 | 4,000 | 0.00 | 771,760,813 | 25,920 | 4.320 | 2008-07-10 |
| 186 | 2008-05-15 | 2,000 | -24,000 | 0.00 | 771,760,813 | 10,320 | 5.160 | 2008-05-13 |
| 187 | 2008-02-22 | 26,000 | -8,000 | 0.00 | 788,532,813 | 152,880 | 5.880 | 2008-02-20 |
| 188 | 2008-02-21 | 34,000 | 8,000 | 0.00 | 788,532,813 | 197,200 | 5.800 | 2008-02-19 |
| 189 | 2008-01-23 | 26,000 | -2,000 | 0.00 | 788,532,813 | 158,600 | 6.100 | 2008-01-21 |
| 190 | 2008-01-11 | 28,000 | -6,000 | 0.00 | 788,532,813 | 187,600 | 6.700 | 2008-01-09 |
| 191 | 2008-01-10 | 34,000 | 6,000 | 0.00 | 788,532,813 | 216,920 | 6.380 | 2008-01-08 |
| 192 | 2007-10-17 | 28,000 | 24,000 | 0.00 | 788,636,813 | 204,400 | 7.300 | 2007-10-15 |
| 193 | 2007-10-16 | 4,000 | -4,000 | 0.00 | 788,636,813 | 30,000 | 7.500 | 2007-10-12 |
| 194 | 2007-10-11 | 8,000 | 4,000 | 0.00 | 788,636,813 | 57,120 | 7.140 | 2007-10-09 |
| 195 | 2007-07-25 | 4,000 | 2,000 | 0.00 | 761,112,254 | 31,600 | 7.900 | 2007-07-23 |
Copyright & disclaimer, Privacy policy