JD Health International Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06618  2020-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 61.45 2025-11-11
2 2025-11-12 61.45 2025-11-10
3 2025-11-06 770,279 36,950 0.02 3,201,475,111 46,832,963 60.80 2025-11-04
4 2025-10-31 733,329 -800 0.02 3,201,475,111 45,613,064 62.20 2025-10-28
5 2025-10-30 734,129 1,650 0.02 3,201,475,111 46,213,421 62.95 2025-10-27
6 2025-10-28 732,479 -1,600 0.02 3,201,475,111 45,779,938 62.50 2025-10-24
7 2025-10-27 734,079 -800 0.02 3,201,475,111 45,329,378 61.75 2025-10-23
8 2025-10-24 734,879 -9,000 0.02 3,201,475,111 45,452,266 61.85 2025-10-22
9 2025-10-23 743,879 1,000 0.02 3,201,475,111 47,794,226 64.25 2025-10-21
10 2025-10-22 742,879 -1,050 0.02 3,201,475,111 46,912,809 63.15 2025-10-20
11 2025-10-20 743,929 7,750 0.02 3,201,475,111 47,797,438 64.25 2025-10-16
12 2025-10-17 736,179 -8,200 0.02 3,201,475,111 48,219,725 65.50 2025-10-15
13 2025-10-16 744,379 -7,250 0.02 3,201,475,111 46,077,060 61.90 2025-10-14
14 2025-10-15 751,629 -400 0.02 3,201,475,111 46,187,602 61.45 2025-10-13
15 2025-10-14 752,029 -57,800 0.02 3,201,475,111 47,077,015 62.60 2025-10-10
16 2025-10-13 809,829 20,650 0.03 3,201,475,111 51,626,599 63.75 2025-10-09
17 2025-10-10 789,179 -5,000 0.02 3,201,475,111 52,677,698 66.75 2025-10-08
18 2025-10-08 794,179 7,700 0.02 3,201,475,111 52,256,978 65.80 2025-10-03
19 2025-10-06 786,479 400 0.02 3,201,475,111 52,458,149 66.70 2025-10-02
20 2025-10-02 786,079 -22,500 0.02 3,201,475,111 52,588,685 66.90 2025-09-29
21 2025-09-30 808,579 1,000 0.03 3,201,475,111 52,153,346 64.50 2025-09-26
22 2025-09-26 807,579 750 0.03 3,201,475,111 54,713,477 67.75 2025-09-24
23 2025-09-25 806,829 -40,550 0.03 3,201,475,111 54,218,909 67.20 2025-09-23
24 2025-09-24 847,379 41,250 0.03 3,201,475,111 57,240,451 67.55 2025-09-22
25 2025-09-23 806,129 -11,600 0.03 3,201,475,111 55,501,982 68.85 2025-09-19
26 2025-09-22 817,729 -2,150 0.03 3,201,475,111 55,605,572 68.00 2025-09-18
27 2025-09-19 819,879 -1,300 0.03 3,201,475,111 56,202,705 68.55 2025-09-17
28 2025-09-18 821,179 3,000 0.03 3,201,475,111 53,828,283 65.55 2025-09-16
29 2025-09-16 818,179 -1,830 0.03 3,201,475,111 56,740,714 69.35 2025-09-12
30 2025-09-15 820,009 -4,250 0.03 3,201,475,111 56,416,619 68.80 2025-09-11
31 2025-09-12 824,259 -2,500 0.03 3,201,475,111 56,338,103 68.35 2025-09-10
32 2025-09-11 826,759 -20,950 0.03 3,201,475,111 55,475,529 67.10 2025-09-09
33 2025-09-10 847,709 1,450 0.03 3,201,475,111 53,448,052 63.05 2025-09-08
34 2025-09-09 846,259 40,700 0.03 3,201,475,111 54,033,637 63.85 2025-09-05
35 2025-09-08 805,559 -37,950 0.03 3,201,475,111 51,878,000 64.40 2025-09-04
36 2025-09-05 843,509 -20,600 0.03 3,201,475,111 53,858,050 63.85 2025-09-03
37 2025-09-04 864,109 -4,050 0.03 3,201,475,111 54,482,072 63.05 2025-09-02
38 2025-09-03 868,159 100 0.03 3,201,475,111 55,648,992 64.10 2025-09-01
39 2025-09-02 868,059 -37,100 0.03 3,201,475,111 54,514,105 62.80 2025-08-29
40 2025-09-01 905,159 31,600 0.03 3,201,475,111 56,481,922 62.40 2025-08-28
41 2025-08-29 873,559 1,000 0.03 3,201,475,111 55,296,285 63.30 2025-08-27
42 2025-08-28 872,559 -3,000 0.03 3,200,115,111 57,065,359 65.40 2025-08-26
43 2025-08-27 875,559 3,950 0.03 3,200,115,111 56,780,001 64.85 2025-08-25
44 2025-08-26 871,609 -46,250 0.03 3,200,115,111 55,347,172 63.50 2025-08-22
45 2025-08-25 917,859 11,850 0.03 3,200,115,111 59,156,013 64.45 2025-08-21
46 2025-08-22 906,009 55,300 0.03 3,200,115,111 57,667,473 63.65 2025-08-20
47 2025-08-21 850,709 -44,650 0.03 3,200,115,111 56,614,684 66.55 2025-08-19
48 2025-08-20 895,359 -120,400 0.03 3,200,115,111 59,451,838 66.40 2025-08-18
49 2025-08-19 1,015,759 -27,000 0.03 3,200,115,111 62,215,239 61.25 2025-08-15
50 2025-08-18 1,042,759 -28,150 0.03 3,200,115,111 57,195,331 54.85 2025-08-14
51 2025-08-15 1,070,909 -6,500 0.03 3,200,115,111 59,917,359 55.95 2025-08-13
52 2025-08-14 1,077,409 -4,000 0.03 3,200,115,111 58,072,345 53.90 2025-08-12
53 2025-08-13 1,081,409 100 0.03 3,200,115,111 56,773,973 52.50 2025-08-11
54 2025-08-12 1,081,309 -31,200 0.03 3,200,115,111 57,093,115 52.80 2025-08-08
55 2025-08-11 1,112,509 69,950 0.03 3,200,115,111 57,627,966 51.80 2025-08-07
56 2025-08-08 1,042,559 -16,250 0.03 3,200,115,111 54,525,836 52.30 2025-08-06
57 2025-08-07 1,058,809 2,000 0.03 3,200,115,111 53,946,319 50.95 2025-08-05
58 2025-08-05 1,056,809 49,200 0.03 3,200,115,111 51,519,439 48.75 2025-08-01
59 2025-08-01 1,007,609 1,000 0.03 3,200,115,111 50,632,352 50.25 2025-07-30
60 2025-07-31 1,006,609 -32,390 0.03 3,200,115,111 50,280,120 49.95 2025-07-29
61 2025-07-30 1,038,999 -350 0.03 3,200,115,111 50,599,251 48.70 2025-07-28
62 2025-07-28 1,039,349 -12,800 0.03 3,200,115,111 50,304,492 48.40 2025-07-24
63 2025-07-25 1,052,149 29,900 0.03 3,200,115,111 51,292,264 48.75 2025-07-23
64 2025-07-24 1,022,249 -3,400 0.03 3,200,115,111 48,914,615 47.85 2025-07-22
65 2025-07-23 1,025,649 -2,000 0.03 3,200,115,111 49,538,847 48.30 2025-07-21
66 2025-07-22 1,027,649 -10,800 0.03 3,200,115,111 49,018,857 47.70 2025-07-18
67 2025-07-21 1,038,449 -6,000 0.03 3,200,115,111 48,651,336 46.85 2025-07-17
68 2025-07-18 1,044,449 -500 0.03 3,200,115,111 47,679,097 45.65 2025-07-16
69 2025-07-17 1,044,949 -200 0.03 3,200,115,111 47,388,437 45.35 2025-07-15
70 2025-07-14 1,045,149 -200 0.03 3,200,115,111 44,627,862 42.70 2025-07-10
71 2025-07-11 1,045,349 2,000 0.03 3,200,115,111 45,629,484 43.65 2025-07-09
72 2025-07-10 1,043,349 -22,000 0.03 3,200,115,111 45,385,682 43.50 2025-07-08
73 2025-07-09 1,065,349 -2,000 0.03 3,200,115,111 44,584,856 41.85 2025-07-07
74 2025-07-08 1,067,349 19,950 0.03 3,200,115,111 44,294,984 41.50 2025-07-04
75 2025-07-07 1,047,399 -450 0.03 3,200,115,111 43,938,388 41.95 2025-07-03
76 2025-07-03 1,047,849 -5,000 0.03 3,200,115,111 45,057,507 43.00 2025-06-30
77 2025-07-02 1,052,849 -45,700 0.03 3,200,115,111 45,588,362 43.30 2025-06-27
78 2025-06-30 1,098,549 1,000 0.03 3,200,115,111 46,578,478 42.40 2025-06-26
79 2025-06-26 1,097,549 -4,650 0.03 3,200,115,111 45,219,019 41.20 2025-06-24
80 2025-06-25 1,102,199 -200 0.03 3,200,115,111 43,757,300 39.70 2025-06-23
81 2025-06-24 1,102,399 46,500 0.03 3,200,115,111 43,655,000 39.60 2025-06-20
82 2025-06-23 1,055,899 -3,150 0.03 3,200,115,111 41,760,805 39.55 2025-06-19
83 2025-06-20 1,059,049 -250 0.03 3,200,115,111 44,056,438 41.60 2025-06-18
84 2025-06-19 1,059,299 -2,000 0.03 3,200,115,111 44,596,488 42.10 2025-06-17
85 2025-06-18 1,061,299 -3,900 0.03 3,200,115,111 44,946,013 42.35 2025-06-16
86 2025-06-17 1,065,199 -3,917 0.03 3,200,115,111 43,353,599 40.70 2025-06-13
87 2025-06-16 1,069,116 -6,500 0.03 3,200,115,111 44,421,770 41.55 2025-06-12
88 2025-06-12 1,075,616 -500 0.03 3,200,115,111 44,315,379 41.20 2025-06-10
89 2025-06-11 1,076,116 -2,000 0.03 3,200,115,111 44,335,979 41.20 2025-06-09
90 2025-06-10 1,078,116 -1,800 0.03 3,200,115,111 42,693,394 39.60 2025-06-06
91 2025-06-09 1,079,916 -26,100 0.03 3,200,115,111 42,548,690 39.40 2025-06-05
92 2025-06-06 1,106,016 2,050 0.03 3,200,115,111 44,130,038 39.90 2025-06-04
93 2025-06-05 1,103,966 -1,000 0.03 3,200,115,111 43,385,864 39.30 2025-06-03
94 2025-06-03 1,104,966 -30,650 0.03 3,200,115,111 44,364,385 40.15 2025-05-30
95 2025-06-02 1,135,616 4,500 0.04 3,200,115,111 47,014,502 41.40 2025-05-29
96 2025-05-30 1,131,116 -11,900 0.04 3,200,115,111 46,941,314 41.50 2025-05-28
97 2025-05-29 1,143,016 2,000 0.04 3,200,115,111 47,435,164 41.50 2025-05-27
98 2025-05-28 1,141,016 2,750 0.04 3,200,115,111 46,667,554 40.90 2025-05-26
99 2025-05-27 1,138,266 -2,500 0.04 3,199,665,111 46,839,646 41.15 2025-05-23
100 2025-05-26 1,140,766 5,000 0.04 3,199,665,111 47,284,751 41.45 2025-05-22
101 2025-05-22 1,135,766 -3,650 0.04 3,199,665,111 45,941,735 40.45 2025-05-20
102 2025-05-21 1,139,416 12,500 0.04 3,199,665,111 44,836,020 39.35 2025-05-19
103 2025-05-20 1,126,916 -4,400 0.04 3,199,665,111 45,583,752 40.45 2025-05-16
104 2025-05-19 1,131,316 -1,500 0.04 3,199,665,111 44,064,758 38.95 2025-05-15
105 2025-05-16 1,132,816 1,900 0.04 3,199,665,111 45,255,999 39.95 2025-05-14
106 2025-05-15 1,130,916 2,600 0.04 3,199,665,111 42,974,808 38.00 2025-05-13
107 2025-05-14 1,128,316 -29,650 0.04 3,199,665,111 42,819,592 37.95 2025-05-12
108 2025-05-13 1,157,966 -32,700 0.04 3,199,665,111 42,671,047 36.85 2025-05-09
109 2025-05-12 1,190,666 -6,300 0.04 3,199,665,111 45,304,841 38.05 2025-05-08
110 2025-05-09 1,196,966 900 0.04 3,199,665,111 45,604,405 38.10 2025-05-07
111 2025-05-08 1,196,066 1,000 0.04 3,199,665,111 44,852,475 37.50 2025-05-06
112 2025-05-07 1,195,066 -8,750 0.04 3,199,665,111 45,711,275 38.25 2025-05-02
113 2025-05-06 1,203,816 6,500 0.04 3,199,665,111 44,661,574 37.10 2025-04-30
114 2025-05-02 1,197,316 11,500 0.04 3,199,665,111 44,001,363 36.75 2025-04-29
115 2025-04-30 1,185,816 -8,500 0.04 3,199,665,111 42,926,539 36.20 2025-04-28
116 2025-04-29 1,194,316 8,000 0.04 3,199,665,111 42,756,513 35.80 2025-04-25
117 2025-04-28 1,186,316 9,750 0.04 3,199,665,111 42,648,060 35.95 2025-04-24
118 2025-04-25 1,176,566 500 0.04 3,199,665,111 42,474,033 36.10 2025-04-23
119 2025-04-24 1,176,066 -16,250 0.04 3,199,665,111 42,514,786 36.15 2025-04-22
120 2025-04-22 1,192,316 800 0.04 3,199,665,111 41,492,597 34.80 2025-04-16
121 2025-04-17 1,191,516 -29,000 0.04 3,199,665,111 41,881,787 35.15 2025-04-15
122 2025-04-16 1,220,516 3,800 0.04 3,199,665,111 43,633,447 35.75 2025-04-14
123 2025-04-15 1,216,716 -5,950 0.04 3,199,665,111 41,794,195 34.35 2025-04-11
124 2025-04-14 1,222,666 -9,200 0.04 3,199,665,111 39,736,645 32.50 2025-04-10
125 2025-04-11 1,231,866 35,100 0.04 3,199,665,111 37,017,573 30.05 2025-04-09
126 2025-04-10 1,196,766 -6,350 0.04 3,199,665,111 34,347,184 28.70 2025-04-08
127 2025-04-09 1,203,116 -6,450 0.04 3,199,665,111 33,446,625 27.80 2025-04-07
128 2025-04-08 1,209,566 -21,100 0.04 3,199,665,111 39,915,678 33.00 2025-04-03
129 2025-04-07 1,230,666 -3,450 0.04 3,199,665,111 41,411,911 33.65 2025-04-02
130 2025-04-03 1,234,116 12,300 0.04 3,199,665,111 40,664,122 32.95 2025-04-01
131 2025-04-02 1,221,816 12,700 0.04 3,199,665,111 40,503,200 33.15 2025-03-31
132 2025-04-01 1,209,116 -17,608 0.04 3,199,665,111 40,021,740 33.10 2025-03-28
133 2025-03-31 1,226,724 13,500 0.04 3,199,665,111 41,217,926 33.60 2025-03-27
134 2025-03-28 1,213,224 -10,400 0.04 3,199,665,111 40,461,020 33.35 2025-03-26
135 2025-03-27 1,223,624 5,000 0.04 3,199,665,111 39,890,142 32.60 2025-03-25
136 2025-03-26 1,218,624 -2,700 0.04 3,199,665,111 40,580,179 33.30 2025-03-24
137 2025-03-25 1,221,324 2,100 0.04 3,199,665,111 39,754,096 32.55 2025-03-21
138 2025-03-24 1,219,224 -14,150 0.04 3,199,665,111 40,417,276 33.15 2025-03-20
139 2025-03-21 1,233,374 10,100 0.04 3,199,665,111 42,366,397 34.35 2025-03-19
140 2025-03-20 1,223,274 23,400 0.04 3,199,665,111 42,447,608 34.70 2025-03-18
141 2025-03-19 1,199,874 2,000 0.04 3,199,665,111 41,155,678 34.30 2025-03-17
142 2025-03-18 1,197,874 -1,400 0.04 3,199,665,111 41,146,972 34.35 2025-03-14
143 2025-03-17 1,199,274 16,950 0.04 3,199,665,111 40,055,752 33.40 2025-03-13
144 2025-03-14 1,182,324 20,500 0.04 3,199,665,111 40,199,016 34.00 2025-03-12
145 2025-03-13 1,161,824 -14,100 0.04 3,199,665,111 41,419,026 35.65 2025-03-11
146 2025-03-12 1,175,924 7,400 0.04 3,199,665,111 41,627,710 35.40 2025-03-10
147 2025-03-11 1,168,524 42,100 0.04 3,199,665,111 41,774,733 35.75 2025-03-07
148 2025-03-10 1,126,424 5,050 0.04 3,199,665,111 45,958,099 40.80 2025-03-06
149 2025-03-07 1,121,374 6,100 0.04 3,199,665,111 43,341,105 38.65 2025-03-05
150 2025-03-06 1,115,274 48,000 0.03 3,199,665,111 40,205,628 36.05 2025-03-04
151 2025-03-05 1,067,274 -8,600 0.03 3,199,665,111 37,888,227 35.50 2025-03-03
152 2025-03-04 1,075,874 -12,050 0.03 3,199,665,111 36,364,541 33.80 2025-02-28
153 2025-03-03 1,087,924 -20,400 0.03 3,199,665,111 38,512,510 35.40 2025-02-27
154 2025-02-28 1,108,324 -6,600 0.03 3,199,665,111 39,068,421 35.25 2025-02-26
155 2025-02-27 1,114,924 -20,000 0.03 3,199,665,111 38,520,624 34.55 2025-02-25
156 2025-02-26 1,134,924 1,400 0.04 3,199,665,111 40,914,010 36.05 2025-02-24
157 2025-02-25 1,133,524 -10,400 0.04 3,199,665,111 41,657,007 36.75 2025-02-21
158 2025-02-24 1,143,924 -5,850 0.04 3,199,665,111 40,323,321 35.25 2025-02-20
159 2025-02-21 1,149,774 800 0.04 3,199,665,111 40,529,534 35.25 2025-02-19
160 2025-02-20 1,148,974 9,100 0.04 3,198,565,111 41,075,821 35.75 2025-02-18
161 2025-02-19 1,139,874 18,800 0.04 3,198,565,111 38,470,748 33.75 2025-02-17
162 2025-02-18 1,121,074 7,950 0.04 3,198,565,111 39,854,181 35.55 2025-02-14
163 2025-02-17 1,113,124 -7,100 0.03 3,198,565,111 36,788,748 33.05 2025-02-13
164 2025-02-14 1,120,224 12,200 0.04 3,198,565,111 36,967,392 33.00 2025-02-12
165 2025-02-13 1,108,024 5,500 0.03 3,198,565,111 35,512,169 32.05 2025-02-11
166 2025-02-12 1,102,524 -10,800 0.03 3,198,565,111 37,596,068 34.10 2025-02-10
167 2025-02-11 1,113,324 3,550 0.03 3,198,565,111 36,127,364 32.45 2025-02-07
168 2025-02-10 1,109,774 1,150 0.03 3,198,565,111 36,067,655 32.50 2025-02-06
169 2025-02-07 1,108,624 -2,600 0.03 3,198,565,111 33,757,601 30.45 2025-02-05
170 2025-02-06 1,111,224 3,300 0.03 3,198,565,111 34,114,577 30.70 2025-02-04
171 2025-02-05 1,107,924 -1,850 0.03 3,198,565,111 33,126,928 29.90 2025-02-03
172 2025-02-04 1,109,774 -7,650 0.03 3,198,565,111 34,569,460 31.15 2025-01-27
173 2025-02-03 1,117,424 11,650 0.03 3,198,565,111 34,807,758 31.15 2025-01-24
174 2025-01-27 1,105,774 -10,000 0.03 3,198,565,111 33,007,354 29.85 2025-01-23
175 2025-01-24 1,115,774 -6,000 0.03 3,198,565,111 32,859,544 29.45 2025-01-22
176 2025-01-23 1,121,774 1,000 0.04 3,198,565,111 33,989,752 30.30 2025-01-21
177 2025-01-22 1,120,774 -2,550 0.04 3,198,565,111 33,230,949 29.65 2025-01-20
178 2025-01-21 1,123,324 -4,000 0.04 3,198,565,111 31,733,903 28.25 2025-01-17
179 2025-01-20 1,127,324 -2,450 0.04 3,198,565,111 31,959,635 28.35 2025-01-16
180 2025-01-17 1,129,774 -6,000 0.04 3,198,565,111 31,859,627 28.20 2025-01-15
181 2025-01-16 1,135,774 23,850 0.04 3,198,565,111 32,255,982 28.40 2025-01-14
182 2025-01-14 1,111,924 300 0.03 3,198,565,111 29,966,352 26.95 2025-01-10
183 2025-01-13 1,111,624 -1,350 0.03 3,198,565,111 31,570,122 28.40 2025-01-09
184 2025-01-10 1,112,974 -300 0.03 3,198,565,111 31,107,623 27.95 2025-01-08
185 2025-01-09 1,113,274 -1,800 0.03 3,198,565,111 30,893,354 27.75 2025-01-07
186 2025-01-07 1,115,074 50 0.03 3,198,565,111 29,605,215 26.55 2025-01-03
187 2025-01-06 1,115,024 5,550 0.03 3,198,565,111 29,436,634 26.40 2025-01-02
188 2025-01-03 1,109,474 1,550 0.03 3,198,565,111 31,287,167 28.20 2024-12-30
189 2024-12-30 1,107,924 -450 0.03 3,198,565,111 32,462,173 29.30 2024-12-23
190 2024-12-23 1,108,374 -3,900 0.03 3,198,565,111 31,089,891 28.05 2024-12-19
191 2024-12-20 1,112,274 6,000 0.03 3,198,565,111 31,977,878 28.75 2024-12-18
192 2024-12-18 1,106,274 -8,400 0.03 3,198,565,111 32,413,828 29.30 2024-12-16
193 2024-12-17 1,114,674 -12,400 0.03 3,198,565,111 33,161,552 29.75 2024-12-13
194 2024-12-16 1,127,074 16,950 0.04 3,198,565,111 34,432,111 30.55 2024-12-12
195 2024-12-13 1,110,124 -10,000 0.03 3,198,565,111 33,470,239 30.15 2024-12-11
196 2024-12-12 1,120,124 18,050 0.04 3,198,565,111 34,219,788 30.55 2024-12-10
197 2024-12-11 1,102,074 -6,650 0.03 3,198,565,111 34,550,020 31.35 2024-12-09
198 2024-12-10 1,108,724 500 0.03 3,198,565,111 32,097,560 28.95 2024-12-06
199 2024-12-09 1,108,224 1,300 0.03 3,198,565,111 31,085,683 28.05 2024-12-05
200 2024-12-04 1,106,924 1,750 0.03 3,198,565,111 32,156,142 29.05 2024-12-02
201 2024-12-03 1,105,174 4,000 0.03 3,198,565,111 31,331,683 28.35 2024-11-29
202 2024-11-28 1,101,174 -150 0.03 3,198,565,111 29,731,698 27.00 2024-11-26
203 2024-11-26 1,101,324 -6,850 0.03 3,198,565,111 30,066,145 27.30 2024-11-22
204 2024-11-25 1,108,174 -9,200 0.03 3,198,565,111 31,693,776 28.60 2024-11-21
205 2024-11-22 1,117,374 -1,300 0.03 3,198,565,111 32,292,109 28.90 2024-11-20
206 2024-11-21 1,118,674 4,800 0.04 3,190,465,111 32,050,010 28.65 2024-11-19
207 2024-11-20 1,113,874 -50 0.03 3,190,465,111 31,077,085 27.90 2024-11-18
208 2024-11-19 1,113,924 -5,150 0.03 3,190,465,111 30,744,302 27.60 2024-11-15
209 2024-11-18 1,119,074 -9,650 0.04 3,190,465,111 29,655,461 26.50 2024-11-14
210 2024-11-15 1,128,724 8,800 0.04 3,190,465,111 30,983,474 27.45 2024-11-13
211 2024-11-14 1,119,924 -29,800 0.04 3,190,465,111 30,349,940 27.10 2024-11-12
212 2024-11-13 1,149,724 850 0.04 3,190,465,111 32,537,189 28.30 2024-11-11
213 2024-11-12 1,148,874 14,850 0.04 3,190,465,111 33,145,015 28.85 2024-11-08
214 2024-11-11 1,134,024 250 0.04 3,190,465,111 34,474,330 30.40 2024-11-07
215 2024-11-08 1,133,774 -5,200 0.04 3,190,465,111 32,312,559 28.50 2024-11-06
216 2024-11-07 1,138,974 9,350 0.04 3,190,465,111 33,314,990 29.25 2024-11-05
217 2024-11-06 1,129,624 -950 0.04 3,190,465,111 31,008,179 27.45 2024-11-04
218 2024-11-05 1,130,574 -4,000 0.04 3,190,465,111 31,203,842 27.60 2024-11-01
219 2024-11-04 1,134,574 1,800 0.04 3,190,465,111 31,541,157 27.80 2024-10-31
220 2024-11-01 1,132,774 -49,700 0.04 3,190,465,111 32,170,782 28.40 2024-10-30
221 2024-10-31 1,182,474 -9,050 0.04 3,190,465,111 34,823,859 29.45 2024-10-29
222 2024-10-30 1,191,524 15,300 0.04 3,190,465,111 34,971,229 29.35 2024-10-28
223 2024-10-29 1,176,224 7,200 0.04 3,190,465,111 34,110,496 29.00 2024-10-25
224 2024-10-28 1,169,024 -8,000 0.04 3,190,465,111 32,265,062 27.60 2024-10-24
225 2024-10-25 1,177,024 4,400 0.04 3,190,465,111 33,662,886 28.60 2024-10-23
226 2024-10-24 1,172,624 350 0.04 3,190,465,111 33,478,415 28.55 2024-10-22
227 2024-10-23 1,172,274 15,750 0.04 3,190,465,111 32,354,762 27.60 2024-10-21
228 2024-10-22 1,156,524 -2,700 0.04 3,190,465,111 31,688,758 27.40 2024-10-18
229 2024-10-18 1,159,224 -14,000 0.04 3,190,465,111 31,125,164 26.85 2024-10-16
230 2024-10-17 1,173,224 2,000 0.04 3,190,465,111 32,850,272 28.00 2024-10-15
231 2024-10-15 1,171,224 -800 0.04 3,190,465,111 33,672,690 28.75 2024-10-10
232 2024-10-14 1,172,024 21,100 0.04 3,190,465,111 33,226,880 28.35 2024-10-09
233 2024-10-10 1,150,924 55,950 0.04 3,190,465,111 33,837,166 29.40 2024-10-08
234 2024-10-09 1,094,974 9,600 0.03 3,190,465,111 38,597,834 35.25 2024-10-07
235 2024-10-08 1,085,374 -5,850 0.03 3,190,465,111 37,553,940 34.60 2024-10-04
236 2024-10-07 1,091,224 11,950 0.03 3,190,465,111 36,392,320 33.35 2024-10-03
237 2024-10-04 1,079,274 68,500 0.03 3,190,465,111 38,691,973 35.85 2024-10-02
238 2024-10-03 1,010,774 -110,800 0.03 3,190,465,111 35,377,090 35.00 2024-09-30
239 2024-10-02 1,121,574 -49,635 0.04 3,190,465,111 35,441,738 31.60 2024-09-27
240 2024-09-30 1,171,209 -40,500 0.04 3,190,465,111 35,429,072 30.25 2024-09-26
241 2024-09-27 1,211,709 -46,200 0.04 3,190,465,111 33,200,827 27.40 2024-09-25
242 2024-09-26 1,257,909 -12,500 0.04 3,190,465,111 33,649,066 26.75 2024-09-24
243 2024-09-25 1,270,409 1,800 0.04 3,190,465,111 31,760,225 25.00 2024-09-23
244 2024-09-24 1,268,609 -4,300 0.04 3,190,465,111 32,159,238 25.35 2024-09-20
245 2024-09-23 1,272,909 -350 0.04 3,190,465,111 31,122,625 24.45 2024-09-19
246 2024-09-20 1,273,259 -100,000 0.04 3,190,465,111 29,539,609 23.20 2024-09-17
247 2024-09-19 1,373,259 -5,850 0.04 3,190,465,111 30,898,328 22.50 2024-09-16
248 2024-09-17 1,379,109 1,850 0.04 3,190,465,111 31,719,507 23.00 2024-09-13
249 2024-09-16 1,377,259 1,800 0.04 3,190,465,111 31,883,546 23.15 2024-09-12
250 2024-09-13 1,375,459 -600 0.04 3,190,465,111 31,566,784 22.95 2024-09-11
251 2024-09-12 1,376,059 3,200 0.04 3,190,465,111 32,130,978 23.35 2024-09-10
252 2024-09-11 1,372,859 -10,550 0.04 3,190,465,111 32,948,616 24.00 2024-09-09
253 2024-09-10 1,383,409 -6,100 0.04 3,190,465,111 32,371,771 23.40 2024-09-05
254 2024-09-05 1,389,509 6,000 0.04 3,190,465,111 32,375,560 23.30 2024-09-03
255 2024-09-04 1,383,509 -1,850 0.04 3,190,465,111 31,889,882 23.05 2024-09-02
256 2024-09-03 1,385,359 -450 0.04 3,190,465,111 32,625,204 23.55 2024-08-30
257 2024-09-02 1,385,809 7,250 0.04 3,190,465,111 31,388,574 22.65 2024-08-29
258 2024-08-30 1,378,559 49,680 0.04 3,190,465,111 30,948,650 22.45 2024-08-28
259 2024-08-29 1,328,879 36,350 0.04 3,190,465,111 29,766,890 22.40 2024-08-27
260 2024-08-28 1,292,529 -99,850 0.04 3,190,465,111 28,758,770 22.25 2024-08-26
261 2024-08-27 1,392,379 1,600 0.04 3,190,465,111 30,005,767 21.55 2024-08-23
262 2024-08-26 1,390,779 850 0.04 3,190,465,111 30,249,443 21.75 2024-08-22
263 2024-08-23 1,389,929 -4,100 0.04 3,190,465,111 29,744,481 21.40 2024-08-21
264 2024-08-22 1,394,029 63,500 0.04 3,190,465,111 30,738,339 22.05 2024-08-20
265 2024-08-21 1,330,529 -50,550 0.04 3,190,465,111 30,801,746 23.15 2024-08-19
266 2024-08-20 1,381,079 -6,700 0.04 3,189,465,111 29,624,145 21.45 2024-08-16
267 2024-08-19 1,387,779 2,550 0.04 3,189,465,111 27,505,780 19.82 2024-08-15
268 2024-08-16 1,385,229 4,050 0.04 3,189,465,111 28,327,933 20.45 2024-08-14
269 2024-08-15 1,381,179 250 0.04 3,189,465,111 28,383,228 20.55 2024-08-13
270 2024-08-14 1,380,929 -600 0.04 3,189,465,111 29,068,555 21.05 2024-08-12
271 2024-08-12 1,381,529 -1,300 0.04 3,189,465,111 29,081,185 21.05 2024-08-08
272 2024-08-09 1,382,829 1,050 0.04 3,189,465,111 29,730,824 21.50 2024-08-07
273 2024-08-08 1,381,779 -1,450 0.04 3,189,465,111 30,122,782 21.80 2024-08-06
274 2024-08-07 1,383,229 100 0.04 3,189,465,111 29,393,616 21.25 2024-08-05
275 2024-08-06 1,383,129 200 0.04 3,189,465,111 28,699,927 20.75 2024-08-02
276 2024-08-02 1,382,929 -1,650 0.04 3,189,465,111 30,078,706 21.75 2024-07-31
277 2024-08-01 1,384,579 -50 0.04 3,189,465,111 28,591,556 20.65 2024-07-30
278 2024-07-31 1,384,629 100 0.04 3,189,465,111 29,146,440 21.05 2024-07-29
279 2024-07-24 1,384,529 150 0.04 3,189,465,111 29,213,562 21.10 2024-07-22
280 2024-07-23 1,384,379 1,050 0.04 3,189,465,111 28,448,988 20.55 2024-07-19
281 2024-07-19 1,383,329 100,500 0.04 3,189,465,111 30,018,239 21.70 2024-07-17
282 2024-07-18 1,282,829 200 0.04 3,189,465,111 26,811,126 20.90 2024-07-16
283 2024-07-17 1,282,629 1,000 0.04 3,189,465,111 27,640,655 21.55 2024-07-15
284 2024-07-16 1,281,629 -4,000 0.04 3,189,465,111 29,157,060 22.75 2024-07-12
285 2024-07-15 1,285,629 -1,500 0.04 3,189,465,111 27,512,461 21.40 2024-07-11
286 2024-07-12 1,287,129 1,150 0.04 3,189,465,111 26,579,214 20.65 2024-07-10
287 2024-07-11 1,285,979 450 0.04 3,189,465,111 26,555,466 20.65 2024-07-09
288 2024-07-10 1,285,529 250 0.04 3,189,465,111 26,674,727 20.75 2024-07-08
289 2024-07-09 1,285,279 4,000 0.04 3,189,465,111 27,376,443 21.30 2024-07-05
290 2024-07-08 1,281,279 -1,500 0.04 3,189,465,111 27,739,690 21.65 2024-07-04
291 2024-07-04 1,282,779 67,305 0.04 3,189,465,111 26,874,220 20.95 2024-07-02
292 2024-07-03 1,215,474 -3,100 0.04 3,189,465,111 25,828,823 21.25 2024-06-28
293 2024-07-02 1,218,574 300 0.04 3,189,465,111 26,016,555 21.35 2024-06-27
294 2024-06-28 1,218,274 1,000 0.04 3,189,465,111 27,532,992 22.60 2024-06-26
295 2024-06-27 1,217,274 5,000 0.04 3,189,465,111 27,510,392 22.60 2024-06-25
296 2024-06-26 1,212,274 200 0.04 3,189,465,111 28,064,143 23.15 2024-06-24
297 2024-06-25 1,212,074 -12,750 0.04 3,189,465,111 28,362,532 23.40 2024-06-21
298 2024-06-21 1,224,824 1,150 0.04 3,189,465,111 30,436,876 24.85 2024-06-19
299 2024-06-20 1,223,674 200 0.04 3,189,465,111 29,857,646 24.40 2024-06-18
300 2024-06-19 1,223,474 400 0.04 3,189,465,111 30,036,287 24.55 2024-06-17
301 2024-06-06 1,223,074 1,800 0.04 3,189,465,111 31,983,385 26.15 2024-06-04
302 2024-06-04 1,221,274 1,200 0.04 3,189,465,111 31,936,315 26.15 2024-05-31
303 2024-06-03 1,220,074 -700 0.04 3,189,465,111 32,880,994 26.95 2024-05-30
304 2024-05-31 1,220,774 -650 0.04 3,189,465,111 33,266,092 27.25 2024-05-29
305 2024-05-30 1,221,424 100 0.04 3,189,465,111 35,177,011 28.80 2024-05-28
306 2024-05-29 1,221,324 -1,000 0.04 3,189,465,111 34,380,271 28.15 2024-05-27
307 2024-05-28 1,222,324 110,800 0.04 3,189,465,111 32,819,399 26.85 2024-05-24
308 2024-05-27 1,111,524 -3,650 0.03 3,189,465,111 30,789,215 27.70 2024-05-23
309 2024-05-23 1,115,174 51,300 0.03 3,189,465,111 31,726,700 28.45 2024-05-21
310 2024-05-22 1,063,874 -2,050 0.03 3,189,465,111 33,033,288 31.05 2024-05-20
311 2024-05-21 1,065,924 2,200 0.03 3,189,465,111 32,297,497 30.30 2024-05-17
312 2024-05-20 1,063,724 -9,500 0.03 3,189,465,111 32,922,258 30.95 2024-05-16
313 2024-05-17 1,073,224 -98,750 0.03 3,189,465,111 32,357,704 30.15 2024-05-14
314 2024-05-16 1,171,974 3,500 0.04 3,189,115,111 35,686,608 30.45 2024-05-13
315 2024-05-14 1,168,474 1,650 0.04 3,189,115,111 34,469,983 29.50 2024-05-10
316 2024-05-13 1,166,824 1,500 0.04 3,189,115,111 34,829,696 29.85 2024-05-09
317 2024-05-10 1,165,324 1,400 0.04 3,189,115,111 33,503,065 28.75 2024-05-08
318 2024-05-06 1,163,924 -8,550 0.04 3,189,115,111 34,975,916 30.05 2024-05-02
319 2024-05-03 1,172,474 -2,450 0.04 3,189,115,111 31,832,669 27.15 2024-04-30
320 2024-05-02 1,174,924 -39,150 0.04 3,189,115,111 32,310,410 27.50 2024-04-29
321 2024-04-30 1,214,074 -50 0.04 3,189,115,111 32,294,368 26.60 2024-04-26
322 2024-04-25 1,214,124 -2,200 0.04 3,189,115,111 29,260,388 24.10 2024-04-23
323 2024-04-24 1,216,324 -1,000 0.04 3,189,115,111 28,583,614 23.50 2024-04-22
324 2024-04-23 1,217,324 1,000 0.04 3,189,115,111 27,815,853 22.85 2024-04-19
325 2024-04-18 1,216,324 2,000 0.04 3,189,115,111 28,279,533 23.25 2024-04-16
326 2024-04-17 1,214,324 -50 0.04 3,189,115,111 29,508,073 24.30 2024-04-15
327 2024-04-16 1,214,374 -300 0.04 3,189,115,111 29,691,444 24.45 2024-04-12
328 2024-04-12 1,214,674 40,000 0.04 3,189,115,111 31,763,725 26.15 2024-04-10
329 2024-04-11 1,174,674 -1,200 0.04 3,189,115,111 29,836,720 25.40 2024-04-09
330 2024-04-10 1,175,874 -500 0.04 3,189,115,111 29,749,612 25.30 2024-04-08
331 2024-04-09 1,176,374 110,700 0.04 3,189,115,111 29,762,262 25.30 2024-04-05
332 2024-04-08 1,065,674 900 0.03 3,189,115,111 28,133,794 26.40 2024-04-03
333 2024-04-05 1,064,774 1,000 0.03 3,189,115,111 29,547,479 27.75 2024-04-02
334 2024-04-03 1,063,774 2,000 0.03 3,189,115,111 29,466,540 27.70 2024-03-28
335 2024-03-28 1,061,774 4,000 0.03 3,189,115,111 30,101,293 28.35 2024-03-26
336 2024-03-26 1,057,774 3,000 0.03 3,189,115,111 29,670,561 28.05 2024-03-22
337 2024-03-25 1,054,774 3,000 0.03 3,189,115,111 33,858,245 32.10 2024-03-21
338 2024-03-22 1,051,774 1,950 0.03 3,189,115,111 33,709,357 32.05 2024-03-20
339 2024-03-21 1,049,824 -4,800 0.03 3,189,115,111 33,751,842 32.15 2024-03-19
340 2024-03-20 1,054,624 4,000 0.03 3,189,115,111 34,802,592 33.00 2024-03-18
341 2024-03-19 1,050,624 49,350 0.03 3,189,115,111 32,516,813 30.95 2024-03-15
342 2024-03-18 1,001,274 -350 0.03 3,189,115,111 30,839,239 30.80 2024-03-14
343 2024-03-15 1,001,624 -3,000 0.03 3,189,115,111 31,200,588 31.15 2024-03-13
344 2024-03-14 1,004,624 -109,200 0.03 3,189,115,111 31,896,812 31.75 2024-03-12
345 2024-03-11 1,113,824 -7,485 0.03 3,189,115,111 32,133,822 28.85 2024-03-07
346 2024-03-08 1,121,309 -100 0.04 3,189,115,111 32,630,092 29.10 2024-03-06
347 2024-03-04 1,121,409 -2,000 0.04 3,189,115,111 33,417,988 29.80 2024-02-29
348 2024-03-01 1,123,409 700 0.04 3,189,115,111 33,196,736 29.55 2024-02-28
349 2024-02-29 1,122,709 60,000 0.04 3,189,115,111 34,747,844 30.95 2024-02-27
350 2024-02-28 1,062,709 2,500 0.03 3,189,115,111 32,572,031 30.65 2024-02-26
351 2024-02-27 1,060,209 -1,000 0.03 3,189,115,111 32,495,406 30.65 2024-02-23
352 2024-02-23 1,061,209 -51,900 0.03 3,189,115,111 32,207,693 30.35 2024-02-21
353 2024-02-22 1,113,109 -6,000 0.03 3,189,115,111 32,391,472 29.10 2024-02-20
354 2024-02-20 1,119,109 7,400 0.04 3,188,615,111 33,853,047 30.25 2024-02-16
355 2024-02-19 1,111,709 -300 0.03 3,188,615,111 32,017,219 28.80 2024-02-15
356 2024-02-14 1,112,009 -400 0.03 3,188,615,111 31,525,455 28.35 2024-02-07
357 2024-02-08 1,112,409 -50 0.03 3,188,615,111 31,481,175 28.30 2024-02-06
358 2024-02-07 1,112,459 -4,150 0.03 3,188,615,111 29,202,049 26.25 2024-02-05
359 2024-02-06 1,116,609 -1,000 0.04 3,188,615,111 29,199,325 26.15 2024-02-02
360 2024-02-05 1,117,609 -800 0.04 3,188,615,111 29,728,399 26.60 2024-02-01
361 2024-02-02 1,118,409 200 0.04 3,188,615,111 28,631,270 25.60 2024-01-31
362 2024-02-01 1,118,209 -4,485 0.04 3,188,615,111 29,912,091 26.75 2024-01-30
363 2024-01-30 1,122,694 3,350 0.04 3,188,615,111 31,323,163 27.90 2024-01-26
364 2024-01-26 1,119,344 1,000 0.04 3,188,615,111 32,572,910 29.10 2024-01-24
365 2024-01-25 1,118,344 -2,000 0.04 3,188,615,111 31,537,301 28.20 2024-01-23
366 2024-01-24 1,120,344 1,000 0.04 3,188,615,111 29,801,150 26.60 2024-01-22
367 2024-01-23 1,119,344 -3,100 0.04 3,188,615,111 31,957,271 28.55 2024-01-19
368 2024-01-22 1,122,444 500 0.04 3,188,615,111 31,260,065 27.85 2024-01-18
369 2024-01-19 1,121,944 2,400 0.04 3,188,615,111 31,246,140 27.85 2024-01-17
370 2024-01-18 1,119,544 5,500 0.04 3,188,615,111 33,530,343 29.95 2024-01-16
371 2024-01-15 1,114,044 12,200 0.03 3,188,615,111 36,262,132 32.55 2024-01-11
372 2024-01-12 1,101,844 -50 0.03 3,188,615,111 35,038,639 31.80 2024-01-10
373 2024-01-11 1,101,894 1,500 0.03 3,188,615,111 35,811,555 32.50 2024-01-09
374 2024-01-10 1,100,394 -550 0.03 3,188,615,111 36,202,963 32.90 2024-01-08
375 2024-01-09 1,100,944 -13,500 0.03 3,188,615,111 37,872,474 34.40 2024-01-05
376 2024-01-05 1,114,444 3,000 0.03 3,188,615,111 40,064,262 35.95 2024-01-03
377 2024-01-04 1,111,444 2,900 0.03 3,188,615,111 42,457,161 38.20 2024-01-02
378 2024-01-03 1,108,544 1,000 0.03 3,188,615,111 43,344,070 39.10 2023-12-29
379 2024-01-02 1,107,544 -16,600 0.03 3,188,615,111 43,581,856 39.35 2023-12-28
380 2023-12-29 1,124,144 -2,600 0.04 3,188,615,111 41,705,742 37.10 2023-12-27
381 2023-12-28 1,126,744 24,500 0.04 3,188,615,111 41,689,528 37.00 2023-12-22
382 2023-12-27 1,102,244 -100 0.03 3,188,615,111 41,664,823 37.80 2023-12-21
383 2023-12-22 1,102,344 6,000 0.03 3,188,615,111 41,007,197 37.20 2023-12-20
384 2023-12-21 1,096,344 -8,000 0.03 3,188,615,111 41,441,803 37.80 2023-12-19
385 2023-12-20 1,104,344 -1,050 0.03 3,188,615,111 42,241,158 38.25 2023-12-18
386 2023-12-19 1,105,394 6,100 0.03 3,188,615,111 42,723,478 38.65 2023-12-15
387 2023-12-18 1,099,294 -8,600 0.03 3,188,615,111 40,838,772 37.15 2023-12-14
388 2023-12-15 1,107,894 -1,500 0.03 3,188,615,111 39,828,789 35.95 2023-12-13
389 2023-12-14 1,109,394 4,000 0.03 3,188,615,111 40,714,760 36.70 2023-12-12
390 2023-12-13 1,105,394 -50 0.03 3,188,615,111 40,015,263 36.20 2023-12-11
391 2023-12-12 1,105,444 2,000 0.03 3,188,615,111 40,956,700 37.05 2023-12-08
392 2023-12-11 1,103,444 -2,000 0.03 3,188,615,111 41,599,839 37.70 2023-12-07
393 2023-12-08 1,105,444 4,700 0.03 3,188,615,111 40,790,884 36.90 2023-12-06
394 2023-12-07 1,100,744 -3,100 0.03 3,188,615,111 40,947,677 37.20 2023-12-05
395 2023-12-05 1,103,844 -10,400 0.03 3,188,615,111 40,014,345 36.25 2023-12-01
396 2023-12-04 1,114,244 -1,500 0.03 3,188,615,111 41,505,589 37.25 2023-11-30
397 2023-12-01 1,115,744 6,000 0.03 3,188,615,111 41,338,315 37.05 2023-11-29
398 2023-11-30 1,109,744 950 0.03 3,188,615,111 44,278,786 39.90 2023-11-28
399 2023-11-29 1,108,794 3,900 0.03 3,188,615,111 44,296,320 39.95 2023-11-27
400 2023-11-27 1,104,894 -2,650 0.03 3,188,615,111 44,637,718 40.40 2023-11-23
401 2023-11-22 1,107,544 -2,900 0.03 3,188,615,111 44,191,006 39.90 2023-11-20
402 2023-11-21 1,110,444 -5,000 0.03 3,188,615,111 42,030,305 37.85 2023-11-17
403 2023-11-20 1,115,444 2,500 0.04 3,180,315,111 43,000,366 38.55 2023-11-16
404 2023-11-17 1,112,944 -400 0.03 3,180,315,111 44,907,290 40.35 2023-11-15
405 2023-11-16 1,113,344 -200 0.04 3,180,315,111 42,752,410 38.40 2023-11-14
406 2023-11-15 1,113,544 1,950 0.04 3,180,315,111 42,426,026 38.10 2023-11-13
407 2023-11-08 1,111,594 -1,450 0.03 3,180,315,111 43,074,268 38.75 2023-11-06
408 2023-11-07 1,113,044 -3,400 0.03 3,180,315,111 41,627,846 37.40 2023-11-03
409 2023-11-06 1,116,444 -1,000 0.04 3,180,315,111 39,466,295 35.35 2023-11-02
410 2023-11-03 1,117,444 -1,000 0.04 3,180,315,111 39,669,262 35.50 2023-11-01
411 2023-11-02 1,118,444 -1,000 0.04 3,180,315,111 39,760,684 35.55 2023-10-31
412 2023-11-01 1,119,444 -400 0.04 3,180,315,111 40,355,956 36.05 2023-10-30
413 2023-10-31 1,119,844 -27,786 0.04 3,180,315,111 40,034,423 35.75 2023-10-27
414 2023-10-27 1,147,630 6,190 0.04 3,180,315,111 38,732,513 33.75 2023-10-25
415 2023-10-26 1,141,440 1,000 0.04 3,180,315,111 38,866,032 34.05 2023-10-24
416 2023-10-24 1,140,440 150 0.04 3,180,315,111 40,884,774 35.85 2023-10-19
417 2023-10-20 1,140,290 200 0.04 3,180,315,111 42,304,759 37.10 2023-10-18
418 2023-10-19 1,140,090 9,800 0.04 3,180,315,111 42,639,366 37.40 2023-10-17
419 2023-10-18 1,130,290 950 0.04 3,180,315,111 41,933,759 37.10 2023-10-16
420 2023-10-17 1,129,340 -10,000 0.04 3,180,315,111 43,423,123 38.45 2023-10-13
421 2023-10-16 1,139,340 5,200 0.04 3,180,315,111 46,029,336 40.40 2023-10-12
422 2023-10-13 1,134,140 -250 0.04 3,180,315,111 45,308,893 39.95 2023-10-11
423 2023-10-12 1,134,390 -2,000 0.04 3,180,315,111 43,957,613 38.75 2023-10-10
424 2023-10-10 1,136,390 7,200 0.04 3,180,315,111 43,466,918 38.25 2023-10-06
425 2023-10-09 1,129,190 1,600 0.04 3,180,315,111 42,739,842 37.85 2023-10-05
426 2023-10-06 1,127,590 250 0.04 3,180,315,111 42,792,041 37.95 2023-10-04
427 2023-10-05 1,127,340 1,450 0.04 3,180,315,111 43,628,058 38.70 2023-10-03
428 2023-10-04 1,125,890 -2,150 0.04 3,180,315,111 45,711,134 40.60 2023-09-29
429 2023-10-03 1,128,040 -100 0.04 3,180,315,111 42,470,706 37.65 2023-09-28
430 2023-09-29 1,128,140 6,000 0.04 3,180,315,111 44,223,088 39.20 2023-09-27
431 2023-09-28 1,122,140 50 0.04 3,180,315,111 44,941,707 40.05 2023-09-26
432 2023-09-25 1,122,090 10,800 0.04 3,180,315,111 45,051,914 40.15 2023-09-21
433 2023-09-22 1,111,290 -6,000 0.03 3,180,315,111 45,951,842 41.35 2023-09-20
434 2023-09-21 1,117,290 3,200 0.04 3,180,315,111 46,479,264 41.60 2023-09-19
435 2023-09-20 1,114,090 -2,000 0.04 3,180,315,111 45,844,804 41.15 2023-09-18
436 2023-09-18 1,116,090 2,150 0.04 3,180,315,111 45,982,908 41.20 2023-09-14
437 2023-09-14 1,113,940 10,000 0.04 3,180,315,111 47,231,056 42.40 2023-09-12
438 2023-09-13 1,103,940 -200 0.03 3,180,315,111 47,579,814 43.10 2023-09-11
439 2023-09-12 1,104,140 1,000 0.03 3,180,315,111 45,656,189 41.35 2023-09-07
440 2023-09-11 1,103,140 200 0.03 3,180,315,111 46,883,450 42.50 2023-09-06
441 2023-09-07 1,102,940 15,000 0.03 3,180,315,111 47,040,391 42.65 2023-09-05
442 2023-09-06 1,087,940 2,700 0.03 3,180,315,111 48,086,948 44.20 2023-09-04
443 2023-09-05 1,085,240 300 0.03 3,180,315,111 45,905,652 42.30 2023-08-31
444 2023-09-04 1,084,940 2,000 0.03 3,180,315,111 46,760,914 43.10 2023-08-30
445 2023-08-31 1,082,940 -12,600 0.03 3,180,315,111 48,407,418 44.70 2023-08-29
446 2023-08-30 1,095,540 -7,216 0.03 3,180,315,111 47,929,875 43.75 2023-08-28
447 2023-08-28 1,102,756 -100 0.03 3,180,315,111 47,363,370 42.95 2023-08-24
448 2023-08-25 1,102,856 950 0.03 3,180,315,111 45,547,953 41.30 2023-08-23
449 2023-08-24 1,101,906 5,000 0.03 3,180,315,111 45,729,099 41.50 2023-08-22
450 2023-08-23 1,096,906 -400 0.03 3,179,915,111 45,302,218 41.30 2023-08-21
451 2023-08-22 1,097,306 108,300 0.03 3,179,915,111 45,154,142 41.15 2023-08-18
452 2023-08-21 989,006 22,600 0.03 3,179,915,111 46,779,984 47.30 2023-08-17
453 2023-08-18 966,406 600 0.03 3,179,915,111 48,851,823 50.55 2023-08-16
454 2023-08-17 965,806 -1,600 0.03 3,179,915,111 48,483,461 50.20 2023-08-15
455 2023-08-16 967,406 5,650 0.03 3,179,915,111 48,999,114 50.65 2023-08-14
456 2023-08-15 961,756 1,850 0.03 3,179,915,111 49,001,468 50.95 2023-08-11
457 2023-08-14 959,906 -8,300 0.03 3,179,915,111 50,587,046 52.70 2023-08-10
458 2023-08-10 968,206 6,400 0.03 3,179,915,111 50,782,405 52.45 2023-08-08
459 2023-08-09 961,806 -4,000 0.03 3,179,915,111 51,552,802 53.60 2023-08-07
460 2023-08-08 965,806 14,964 0.03 3,179,915,111 51,912,073 53.75 2023-08-04
461 2023-08-07 950,842 31,850 0.03 3,179,915,111 50,679,879 53.30 2023-08-03
462 2023-08-04 918,992 100 0.03 3,179,915,111 49,671,518 54.05 2023-08-02
463 2023-08-03 918,892 -7,200 0.03 3,179,915,111 52,193,066 56.80 2023-08-01
464 2023-08-02 926,092 2,300 0.03 3,179,915,111 52,138,980 56.30 2023-07-31
465 2023-08-01 923,792 -12,500 0.03 3,179,915,111 52,471,386 56.80 2023-07-28
466 2023-07-31 936,292 -22,100 0.03 3,179,915,111 51,542,875 55.05 2023-07-27
467 2023-07-28 958,392 -29,400 0.03 3,179,915,111 51,753,168 54.00 2023-07-26
468 2023-07-27 987,792 -100 0.03 3,179,915,111 53,192,599 53.85 2023-07-25
469 2023-07-26 987,892 300 0.03 3,179,915,111 50,530,676 51.15 2023-07-24
470 2023-07-25 987,592 400 0.03 3,179,915,111 51,601,682 52.25 2023-07-21
471 2023-07-24 987,192 -200 0.03 3,179,915,111 51,087,186 51.75 2023-07-20
472 2023-07-20 987,392 53,300 0.03 3,179,915,111 51,196,275 51.85 2023-07-18
473 2023-07-19 934,092 -650 0.03 3,179,915,111 51,328,355 54.95 2023-07-14
474 2023-07-18 934,742 -102,950 0.03 3,179,915,111 51,971,655 55.60 2023-07-13
475 2023-07-14 1,037,692 -50 0.03 3,179,915,111 53,337,369 51.40 2023-07-12
476 2023-07-13 1,037,742 1,050 0.03 3,179,915,111 53,028,616 51.10 2023-07-11
477 2023-07-12 1,036,692 -200 0.03 3,179,915,111 53,130,465 51.25 2023-07-10
478 2023-07-10 1,036,892 -100 0.03 3,179,915,111 51,792,755 49.95 2023-07-06
479 2023-07-07 1,036,992 500 0.03 3,179,915,111 53,819,885 51.90 2023-07-05
480 2023-07-06 1,036,492 -1,000 0.03 3,179,915,111 54,364,005 52.45 2023-07-04
481 2023-07-05 1,037,492 -1,000 0.03 3,179,915,111 52,393,346 50.50 2023-07-03
482 2023-07-03 1,038,492 -3,500 0.03 3,179,915,111 51,145,731 49.25 2023-06-29
483 2023-06-30 1,041,992 7,550 0.03 3,179,915,111 52,568,496 50.45 2023-06-28
484 2023-06-29 1,034,442 2,000 0.03 3,179,915,111 51,566,934 49.85 2023-06-27
485 2023-06-28 1,032,442 -2,000 0.03 3,179,915,111 49,763,704 48.20 2023-06-26
486 2023-06-27 1,034,442 16,000 0.03 3,179,915,111 49,187,717 47.55 2023-06-23
487 2023-06-26 1,018,442 5,500 0.03 3,179,915,111 50,361,957 49.45 2023-06-21
488 2023-06-21 1,012,942 -500 0.03 3,179,915,111 54,445,633 53.75 2023-06-19
489 2023-06-20 1,013,442 -7,000 0.03 3,179,915,111 55,232,589 54.50 2023-06-16
490 2023-06-19 1,020,442 -43,600 0.03 3,179,915,111 54,440,581 53.35 2023-06-15
491 2023-06-16 1,064,042 2,050 0.03 3,179,915,111 53,840,525 50.60 2023-06-14
492 2023-06-15 1,061,992 -18,300 0.03 3,179,915,111 54,161,592 51.00 2023-06-13
493 2023-06-13 1,080,292 150 0.03 3,179,915,111 54,986,863 50.90 2023-06-09
494 2023-06-12 1,080,142 -10,200 0.03 3,179,915,111 54,817,207 50.75 2023-06-08
495 2023-06-09 1,090,342 -11,750 0.03 3,179,915,111 55,552,925 50.95 2023-06-07
496 2023-06-08 1,102,092 19,900 0.03 3,179,915,111 53,947,403 48.95 2023-06-06
497 2023-06-07 1,082,192 2,100 0.03 3,179,915,111 52,919,189 48.90 2023-06-05
498 2023-06-02 1,080,092 1,830 0.03 3,179,915,111 52,114,439 48.25 2023-05-31
499 2023-06-01 1,078,262 -500 0.03 3,179,915,111 54,128,752 50.20 2023-05-30
500 2023-05-31 1,078,762 -500 0.03 3,179,915,111 50,971,505 47.25 2023-05-29
501 2023-05-30 1,079,262 -2,720 0.03 3,179,915,111 51,696,650 47.90 2023-05-25
502 2023-05-29 1,081,982 1,450 0.03 3,179,915,111 52,367,929 48.40 2023-05-24
503 2023-05-25 1,080,532 100 0.03 3,179,915,111 53,918,547 49.90 2023-05-23
504 2023-05-24 1,080,432 7,000 0.03 3,179,915,111 54,831,924 50.75 2023-05-22
505 2023-05-23 1,073,432 -200 0.03 3,179,915,111 52,920,198 49.30 2023-05-19
506 2023-05-22 1,073,632 -850 0.03 3,179,915,111 53,520,555 49.85 2023-05-18
507 2023-05-19 1,074,482 28,250 0.03 3,179,915,111 53,401,755 49.70 2023-05-17
508 2023-05-18 1,046,232 3,750 0.03 3,179,915,111 54,927,180 52.50 2023-05-16
509 2023-05-17 1,042,482 -600 0.03 3,179,915,111 56,450,400 54.15 2023-05-15
510 2023-05-16 1,043,082 -1,200 0.03 3,179,915,111 55,283,346 53.00 2023-05-12
511 2023-05-15 1,044,282 12,800 0.03 3,179,915,111 53,832,737 51.55 2023-05-11
512 2023-05-11 1,031,482 20,700 0.03 3,179,915,111 55,545,306 53.85 2023-05-09
513 2023-05-05 1,010,782 2,930 0.03 3,179,915,111 54,632,767 54.05 2023-05-03
514 2023-05-04 1,007,852 -2,890 0.03 3,179,915,111 55,532,645 55.10 2023-05-02
515 2023-05-03 1,010,742 -650 0.03 3,179,915,111 56,854,238 56.25 2023-04-28
516 2023-05-02 1,011,392 -50 0.03 3,179,915,111 56,840,230 56.20 2023-04-27
517 2023-04-28 1,011,442 10,000 0.03 3,179,915,111 56,741,896 56.10 2023-04-26
518 2023-04-25 1,001,442 11,800 0.03 3,179,915,111 55,479,887 55.40 2023-04-21
519 2023-04-24 989,642 -2,750 0.03 3,179,915,111 56,409,594 57.00 2023-04-20
520 2023-04-21 992,392 1,040 0.03 3,179,915,111 56,665,583 57.10 2023-04-19
521 2023-04-20 991,352 -800 0.03 3,179,915,111 57,498,416 58.00 2023-04-18
522 2023-04-19 992,152 -40,650 0.03 3,179,915,111 58,487,360 58.95 2023-04-17
523 2023-04-18 1,032,802 6,100 0.03 3,179,915,111 59,902,516 58.00 2023-04-14
524 2023-04-14 1,026,702 36,700 0.03 3,179,915,111 59,086,700 57.55 2023-04-12
525 2023-04-13 990,002 -34,900 0.03 3,179,915,111 58,014,117 58.60 2023-04-11
526 2023-04-12 1,024,902 -9,400 0.03 3,179,915,111 58,931,865 57.50 2023-04-06
527 2023-04-11 1,034,302 21,250 0.03 3,179,915,111 57,972,627 56.05 2023-04-04
528 2023-04-06 1,013,052 6,560 0.03 3,179,915,111 58,199,837 57.45 2023-04-03
529 2023-04-04 1,006,492 4,950 0.03 3,179,915,111 58,779,133 58.40 2023-03-31
530 2023-04-03 1,001,542 22,000 0.03 3,179,915,111 58,840,593 58.75 2023-03-30
531 2023-03-31 979,542 1,100 0.03 3,179,915,111 59,703,085 60.95 2023-03-29
532 2023-03-30 978,442 1,000 0.03 3,179,915,111 59,195,741 60.50 2023-03-28
533 2023-03-29 977,442 -7,900 0.03 3,179,915,111 60,161,555 61.55 2023-03-27
534 2023-03-28 985,342 -1,700 0.03 3,179,915,111 63,603,826 64.55 2023-03-24
535 2023-03-27 987,042 -8,700 0.03 3,179,915,111 62,084,942 62.90 2023-03-23
536 2023-03-24 995,742 -3,300 0.03 3,179,915,111 60,192,604 60.45 2023-03-22
537 2023-03-23 999,042 -4,900 0.03 3,179,915,111 59,343,095 59.40 2023-03-21
538 2023-03-22 1,003,942 2,000 0.03 3,179,915,111 56,722,723 56.50 2023-03-20
539 2023-03-21 1,001,942 -7,300 0.03 3,179,915,111 59,765,840 59.65 2023-03-17
540 2023-03-20 1,009,242 -1,550 0.03 3,179,915,111 57,577,256 57.05 2023-03-16
541 2023-03-17 1,010,792 500 0.03 3,179,915,111 56,149,496 55.55 2023-03-15
542 2023-03-16 1,010,292 1,200 0.03 3,179,915,111 53,949,593 53.40 2023-03-14
543 2023-03-15 1,009,092 -7,500 0.03 3,179,915,111 56,105,515 55.60 2023-03-13
544 2023-03-14 1,016,592 2,700 0.03 3,179,915,111 54,794,309 53.90 2023-03-10
545 2023-03-13 1,013,892 -700 0.03 3,179,915,111 57,234,203 56.45 2023-03-09
546 2023-03-10 1,014,592 650 0.03 3,179,915,111 57,324,448 56.50 2023-03-08
547 2023-03-09 1,013,942 2,700 0.03 3,179,915,111 59,670,487 58.85 2023-03-07
548 2023-03-08 1,011,242 2,350 0.03 3,179,915,111 59,764,402 59.10 2023-03-06
549 2023-03-07 1,008,892 2,400 0.03 3,179,915,111 61,845,080 61.30 2023-03-03
550 2023-03-03 1,006,492 -3,350 0.03 3,179,915,111 59,835,949 59.45 2023-03-01
551 2023-03-02 1,009,842 -4,500 0.03 3,179,915,111 55,288,850 54.75 2023-02-28
552 2023-03-01 1,014,342 13,350 0.03 3,179,915,111 56,448,132 55.65 2023-02-27
553 2023-02-28 1,000,992 -1,900 0.03 3,179,915,111 58,708,181 58.65 2023-02-24
554 2023-02-27 1,002,892 -30,750 0.03 3,179,915,111 59,571,785 59.40 2023-02-23
555 2023-02-24 1,033,642 2,700 0.03 3,179,915,111 59,020,958 57.10 2023-02-22
556 2023-02-23 1,030,942 24,500 0.03 3,179,915,111 58,866,788 57.10 2023-02-21
557 2023-02-22 1,006,442 5,400 0.03 3,179,915,111 60,235,554 59.85 2023-02-20
558 2023-02-21 1,001,042 -2,400 0.03 3,179,915,111 58,060,436 58.00 2023-02-17
559 2023-02-20 1,003,442 -105,400 0.03 3,179,915,111 57,246,366 57.05 2023-02-16
560 2023-02-17 1,108,842 10,900 0.03 3,179,915,111 59,766,584 53.90 2023-02-15
561 2023-02-16 1,097,942 40,900 0.03 3,179,915,111 62,033,723 56.50 2023-02-14
562 2023-02-15 1,057,042 30,000 0.03 3,179,915,111 61,097,028 57.80 2023-02-13
563 2023-02-14 1,027,042 -2,800 0.03 3,179,915,111 60,133,309 58.55 2023-02-10
564 2023-02-13 1,029,842 -20,000 0.03 3,179,915,111 63,438,267 61.60 2023-02-09
565 2023-02-10 1,049,842 -4,220 0.03 3,179,915,111 63,410,457 60.40 2023-02-08
566 2023-02-09 1,054,062 500 0.03 3,179,915,111 65,141,032 61.80 2023-02-07
567 2023-02-08 1,053,562 3,900 0.03 3,179,915,111 64,267,282 61.00 2023-02-06
568 2023-02-07 1,049,662 200 0.03 3,179,915,111 67,703,199 64.50 2023-02-03
569 2023-02-06 1,049,462 -2,670 0.03 3,179,915,111 69,316,965 66.05 2023-02-02
570 2023-02-03 1,052,132 20,100 0.03 3,179,915,111 69,914,171 66.45 2023-02-01
571 2023-02-02 1,032,032 -11,200 0.03 3,179,915,111 66,875,674 64.80 2023-01-31
572 2023-02-01 1,043,232 86,400 0.03 3,179,915,111 68,331,696 65.50 2023-01-30
573 2023-01-31 956,832 32,000 0.03 3,179,915,111 67,169,606 70.20 2023-01-27
574 2023-01-30 924,832 -54,140 0.03 3,179,915,111 66,217,971 71.60 2023-01-26
575 2023-01-27 978,972 -10,600 0.03 3,179,915,111 67,059,582 68.50 2023-01-20
576 2023-01-26 989,572 8,600 0.03 3,179,915,111 66,053,931 66.75 2023-01-19
577 2023-01-20 980,972 -600 0.03 3,179,915,111 66,509,902 67.80 2023-01-18
578 2023-01-19 981,572 200 0.03 3,179,915,111 66,550,582 67.80 2023-01-17
579 2023-01-18 981,372 29,800 0.03 3,179,915,111 66,144,473 67.40 2023-01-16
580 2023-01-17 951,572 -14,900 0.03 3,179,915,111 65,896,361 69.25 2023-01-13
581 2023-01-16 966,472 73,300 0.03 3,179,915,111 64,608,653 66.85 2023-01-12
582 2023-01-13 893,172 13,480 0.03 3,179,915,111 63,102,602 70.65 2023-01-11
583 2023-01-12 879,692 -26,800 0.03 3,179,915,111 64,481,424 73.30 2023-01-10
584 2023-01-11 906,492 -3,000 0.03 3,179,915,111 64,995,476 71.70 2023-01-09
585 2023-01-10 909,492 27,350 0.03 3,179,915,111 62,573,050 68.80 2023-01-06
586 2023-01-09 882,142 11,400 0.03 3,179,915,111 63,337,796 71.80 2023-01-05
587 2023-01-06 870,742 -500 0.03 3,179,915,111 64,391,371 73.95 2023-01-04
588 2023-01-05 871,242 13,190 0.03 3,179,915,111 59,985,012 68.85 2023-01-03
589 2023-01-03 858,052 -1,650 0.03 3,179,915,111 61,222,010 71.35 2022-12-29
590 2022-12-30 859,702 -240 0.03 3,179,915,111 63,102,127 73.40 2022-12-28
591 2022-12-29 859,942 2,000 0.03 3,179,915,111 62,173,807 72.30 2022-12-23
592 2022-12-28 857,942 12,100 0.03 3,179,915,111 63,487,708 74.00 2022-12-22
593 2022-12-23 845,842 -4,000 0.03 3,179,915,111 61,788,758 73.05 2022-12-21
594 2022-12-21 849,842 25,200 0.03 3,179,915,111 62,463,387 73.50 2022-12-19
595 2022-12-20 824,642 300 0.03 3,179,915,111 63,250,041 76.70 2022-12-16
596 2022-12-19 824,342 20,000 0.03 3,179,915,111 61,825,650 75.00 2022-12-15
597 2022-12-16 804,342 1,800 0.03 3,179,915,111 62,376,722 77.55 2022-12-14
598 2022-12-15 802,542 -8,500 0.03 3,179,915,111 64,725,012 80.65 2022-12-13
599 2022-12-14 811,042 8,300 0.03 3,179,915,111 65,288,881 80.50 2022-12-12
600 2022-12-13 802,742 1,400 0.03 3,179,915,111 67,952,110 84.65 2022-12-09
601 2022-12-12 801,342 -20,300 0.03 3,179,915,111 71,559,841 89.30 2022-12-08
602 2022-12-09 821,642 -10,850 0.03 3,179,915,111 65,402,703 79.60 2022-12-07
603 2022-12-08 832,492 -8,050 0.03 3,179,915,111 68,888,713 82.75 2022-12-06
604 2022-12-07 840,542 -8,350 0.03 3,179,915,111 69,134,580 82.25 2022-12-05
605 2022-12-06 848,892 -19,040 0.03 3,179,915,111 60,695,778 71.50 2022-12-02
606 2022-12-05 867,932 4,950 0.03 3,179,915,111 56,762,753 65.40 2022-12-01
607 2022-12-02 862,982 -3,850 0.03 3,179,915,111 58,769,074 68.10 2022-11-30
608 2022-12-01 866,832 -25,150 0.03 3,179,915,111 57,210,912 66.00 2022-11-29
609 2022-11-30 891,982 -2,350 0.03 3,179,915,111 55,704,276 62.45 2022-11-28
610 2022-11-29 894,332 3,000 0.03 3,179,915,111 56,968,948 63.70 2022-11-25
611 2022-11-28 891,332 3,750 0.03 3,179,915,111 58,293,113 65.40 2022-11-24
612 2022-11-25 887,582 200 0.03 3,179,915,111 57,160,281 64.40 2022-11-23
613 2022-11-24 887,382 -6,300 0.03 3,179,915,111 55,505,744 62.55 2022-11-22
614 2022-11-23 893,682 -950 0.03 3,179,915,111 57,285,016 64.10 2022-11-21
615 2022-11-22 894,632 6,450 0.03 3,171,915,111 59,940,344 67.00 2022-11-18
616 2022-11-21 888,182 500 0.03 3,171,915,111 58,531,194 65.90 2022-11-17
617 2022-11-18 887,682 -11,350 0.03 3,171,915,111 60,894,985 68.60 2022-11-16
618 2022-11-17 899,032 -9,100 0.03 3,171,915,111 57,897,661 64.40 2022-11-15
619 2022-11-16 908,132 -14,104 0.03 3,171,915,111 55,713,898 61.35 2022-11-14
620 2022-11-15 922,236 -6,450 0.03 3,171,915,111 52,521,340 56.95 2022-11-11
621 2022-11-14 928,686 1,500 0.03 3,171,915,111 46,991,512 50.60 2022-11-10
622 2022-11-11 927,186 650 0.03 3,171,915,111 48,862,702 52.70 2022-11-09
623 2022-11-10 926,536 -4,650 0.03 3,171,915,111 50,125,598 54.10 2022-11-08
624 2022-11-09 931,186 -1,650 0.03 3,171,915,111 52,612,009 56.50 2022-11-07
625 2022-11-08 932,836 -11,410 0.03 3,171,915,111 50,279,860 53.90 2022-11-04
626 2022-11-07 944,246 -1,500 0.03 3,171,915,111 47,873,272 50.70 2022-11-03
627 2022-11-04 945,746 -11,000 0.03 3,171,915,111 48,422,195 51.20 2022-11-02
628 2022-11-03 956,746 -106,250 0.03 3,171,915,111 44,584,364 46.60 2022-11-01
629 2022-11-02 1,062,996 -500 0.03 3,178,400,261 45,761,978 43.05 2022-10-31
630 2022-11-01 1,063,496 2,000 0.03 3,178,400,261 44,932,706 42.25 2022-10-28
631 2022-10-31 1,061,496 -500 0.03 3,178,400,261 46,918,123 44.20 2022-10-27
632 2022-10-28 1,061,996 -14,000 0.03 3,178,400,261 47,577,421 44.80 2022-10-26
633 2022-10-27 1,075,996 -1,550 0.03 3,178,400,261 46,214,028 42.95 2022-10-25
634 2022-10-26 1,077,546 -350 0.03 3,178,400,261 43,478,981 40.35 2022-10-24
635 2022-10-25 1,077,896 -1,050 0.03 3,178,400,261 51,092,270 47.40 2022-10-21
636 2022-10-24 1,078,946 -400 0.03 3,178,400,261 51,411,777 47.65 2022-10-20
637 2022-10-21 1,079,346 -100 0.03 3,178,400,261 48,030,897 44.50 2022-10-19
638 2022-10-20 1,079,446 -500 0.03 3,178,400,261 50,572,045 46.85 2022-10-18
639 2022-10-13 1,079,946 50 0.03 3,178,400,261 45,465,727 42.10 2022-10-11
640 2022-10-12 1,079,896 50 0.03 3,178,400,261 45,895,580 42.50 2022-10-10
641 2022-10-11 1,079,846 -1,000 0.03 3,178,400,261 50,752,762 47.00 2022-10-07
642 2022-10-10 1,080,846 -100 0.03 3,178,400,261 52,907,412 48.95 2022-10-06
643 2022-10-07 1,080,946 -3,000 0.03 3,178,400,261 53,452,780 49.45 2022-10-05
644 2022-10-05 1,083,946 -1,200 0.03 3,178,400,261 48,885,965 45.10 2022-09-30
645 2022-09-28 1,085,146 -1,950 0.03 3,178,400,261 49,862,459 45.95 2022-09-26
646 2022-09-27 1,087,096 -2,100 0.03 3,178,400,261 49,136,739 45.20 2022-09-23
647 2022-09-26 1,089,196 -415 0.03 3,178,400,261 51,518,971 47.30 2022-09-22
648 2022-09-23 1,089,611 1,000 0.03 3,178,400,261 53,173,017 48.80 2022-09-21
649 2022-09-22 1,088,611 -30,800 0.03 3,178,400,261 55,682,453 51.15 2022-09-20
650 2022-09-21 1,119,411 16,000 0.04 3,178,400,261 55,410,845 49.50 2022-09-19
651 2022-09-20 1,103,411 6,855 0.03 3,178,400,261 54,453,333 49.35 2022-09-16
652 2022-09-19 1,096,556 10,700 0.03 3,178,400,261 56,088,839 51.15 2022-09-15
653 2022-09-15 1,085,856 4,000 0.03 3,178,400,261 57,224,611 52.70 2022-09-13
654 2022-09-14 1,081,856 -800 0.03 3,178,400,261 57,013,811 52.70 2022-09-09
655 2022-09-09 1,082,656 -1,600 0.03 3,178,400,261 55,107,190 50.90 2022-09-07
656 2022-09-07 1,084,256 600 0.03 3,178,400,261 57,411,355 52.95 2022-09-05
657 2022-09-06 1,083,656 -3,150 0.03 3,178,400,261 57,975,596 53.50 2022-09-02
658 2022-09-05 1,086,806 -100 0.03 3,178,400,261 57,763,739 53.15 2022-09-01
659 2022-09-02 1,086,906 1,000 0.03 3,178,400,261 59,399,413 54.65 2022-08-31
660 2022-09-01 1,085,906 3,100 0.03 3,178,400,261 58,421,743 53.80 2022-08-30
661 2022-08-31 1,082,806 3,000 0.03 3,178,400,261 59,716,751 55.15 2022-08-29
662 2022-08-29 1,079,806 -500 0.03 3,178,400,261 61,818,894 57.25 2022-08-25
663 2022-08-26 1,080,306 4,700 0.03 3,178,400,261 57,202,203 52.95 2022-08-24
664 2022-08-25 1,075,606 -5,000 0.03 3,178,400,261 62,116,247 57.75 2022-08-23
665 2022-08-24 1,080,606 6,600 0.03 3,178,400,261 61,486,481 56.90 2022-08-22
666 2022-08-23 1,074,006 -550 0.03 3,178,400,261 63,957,057 59.55 2022-08-19
667 2022-08-17 1,074,556 -7,000 0.03 3,178,400,261 67,320,933 62.65 2022-08-15
668 2022-08-16 1,081,556 -6,050 0.03 3,178,400,261 66,677,927 61.65 2022-08-12
669 2022-08-15 1,087,606 1,000 0.03 3,178,400,261 66,887,769 61.50 2022-08-11
670 2022-08-12 1,086,606 600 0.03 3,178,400,261 65,413,681 60.20 2022-08-10
671 2022-08-09 1,086,006 -7,650 0.03 3,178,400,261 66,897,970 61.60 2022-08-05
672 2022-08-08 1,093,656 1,200 0.03 3,178,400,261 67,259,844 61.50 2022-08-04
673 2022-08-05 1,092,456 1,900 0.03 3,178,400,261 65,055,755 59.55 2022-08-03
674 2022-08-04 1,090,556 -650 0.03 3,178,400,261 64,451,860 59.10 2022-08-02
675 2022-08-03 1,091,206 650 0.03 3,178,400,261 65,745,162 60.25 2022-08-01
676 2022-08-02 1,090,556 106,400 0.03 3,178,400,261 64,888,082 59.50 2022-07-29
677 2022-08-01 984,156 -115,500 0.03 3,178,400,261 64,314,595 65.35 2022-07-28
678 2022-07-29 1,099,656 -50 0.03 3,178,400,261 69,773,173 63.45 2022-07-27
679 2022-07-28 1,099,706 -3,700 0.03 3,178,400,261 70,051,272 63.70 2022-07-26
680 2022-07-27 1,103,406 -1,000 0.03 3,178,400,261 68,631,853 62.20 2022-07-25
681 2022-07-26 1,104,406 -2,550 0.03 3,178,400,261 70,185,001 63.55 2022-07-22
682 2022-07-22 1,106,956 -1,500 0.03 3,178,400,261 69,904,271 63.15 2022-07-20
683 2022-07-21 1,108,456 -50 0.03 3,178,400,261 69,167,654 62.40 2022-07-19
684 2022-07-19 1,108,506 3,360 0.03 3,178,400,261 68,062,268 61.40 2022-07-15
685 2022-07-15 1,105,146 -200 0.03 3,178,400,261 69,126,882 62.55 2022-07-13
686 2022-07-14 1,105,346 -1,550 0.03 3,178,400,261 68,531,452 62.00 2022-07-12
687 2022-07-13 1,106,896 5,000 0.03 3,178,400,261 68,406,173 61.80 2022-07-11
688 2022-07-12 1,101,896 -1,445 0.03 3,178,400,261 69,750,017 63.30 2022-07-08
689 2022-07-11 1,103,341 -100 0.03 3,178,400,261 71,110,327 64.45 2022-07-07
690 2022-07-08 1,103,441 100 0.03 3,178,400,261 71,668,493 64.95 2022-07-06
691 2022-07-07 1,103,341 -6,700 0.03 3,178,400,261 72,103,334 65.35 2022-07-05
692 2022-07-06 1,110,041 -3,200 0.03 3,178,400,261 71,098,126 64.05 2022-07-04
693 2022-07-05 1,113,241 13,300 0.04 3,178,400,261 68,519,984 61.55 2022-06-30
694 2022-07-04 1,099,941 -30,100 0.03 3,178,400,261 68,416,330 62.20 2022-06-29
695 2022-06-30 1,130,041 -18,600 0.04 3,178,400,261 75,938,755 67.20 2022-06-28
696 2022-06-29 1,148,641 -25,850 0.04 3,178,400,261 75,752,874 65.95 2022-06-27
697 2022-06-28 1,174,491 -12,550 0.04 3,178,400,261 69,940,939 59.55 2022-06-24
698 2022-06-27 1,187,041 -1,750 0.04 3,178,400,261 67,067,817 56.50 2022-06-23
699 2022-06-24 1,188,791 13,000 0.04 3,178,400,261 63,481,439 53.40 2022-06-22
700 2022-06-23 1,175,791 -11,750 0.04 3,178,400,261 73,722,096 62.70 2022-06-21
701 2022-06-22 1,187,541 5 0.04 3,178,400,261 69,886,788 58.85 2022-06-20
702 2022-06-21 1,187,536 -25,100 0.04 3,178,400,261 67,689,552 57.00 2022-06-17
703 2022-06-20 1,212,636 -23,100 0.04 3,178,400,261 65,603,608 54.10 2022-06-16
704 2022-06-17 1,235,736 -20,590 0.04 3,178,400,261 68,089,054 55.10 2022-06-15
705 2022-06-16 1,256,326 5,000 0.04 3,178,400,261 66,019,931 52.55 2022-06-14
706 2022-06-15 1,251,326 45,200 0.04 3,178,400,261 62,879,132 50.25 2022-06-13
707 2022-06-14 1,206,126 305 0.04 3,178,400,261 66,939,993 55.50 2022-06-10
708 2022-06-13 1,205,821 4,100 0.04 3,178,400,261 63,004,147 52.25 2022-06-09
709 2022-06-10 1,201,721 -2,300 0.04 3,178,400,261 64,953,020 54.05 2022-06-08
710 2022-06-09 1,204,021 -24,850 0.04 3,189,310,911 62,007,082 51.50 2022-06-07
711 2022-06-08 1,228,871 -950 0.04 3,189,310,911 61,689,324 50.20 2022-06-06
712 2022-06-07 1,229,821 300 0.04 3,189,310,911 59,523,336 48.40 2022-06-02
713 2022-06-06 1,229,521 -4,150 0.04 3,189,310,911 60,553,909 49.25 2022-06-01
714 2022-06-02 1,233,671 -5,250 0.04 3,189,310,911 61,621,866 49.95 2022-05-31
715 2022-06-01 1,238,921 -25,700 0.04 3,189,310,911 61,636,320 49.75 2022-05-30
716 2022-05-31 1,264,621 2,550 0.04 3,189,310,911 61,397,350 48.55 2022-05-27
717 2022-05-27 1,262,071 -100 0.04 3,189,310,911 59,569,751 47.20 2022-05-25
718 2022-05-26 1,262,171 -8,455 0.04 3,189,310,911 58,754,060 46.55 2022-05-24
719 2022-05-24 1,270,626 -1,050 0.04 3,189,310,911 61,625,361 48.50 2022-05-20
720 2022-05-23 1,271,676 -1,000 0.04 3,189,310,911 58,751,431 46.20 2022-05-19
721 2022-05-20 1,272,676 -5,050 0.04 3,189,310,911 60,515,744 47.55 2022-05-18
722 2022-05-19 1,277,726 -3,850 0.04 3,189,310,911 59,605,918 46.65 2022-05-17
723 2022-05-18 1,281,576 -1,480 0.04 3,189,310,911 58,311,708 45.50 2022-05-16
724 2022-05-17 1,283,056 -68,000 0.04 3,189,310,911 57,737,520 45.00 2022-05-13
725 2022-05-16 1,351,056 -300 0.04 3,189,310,911 56,271,482 41.65 2022-05-12
726 2022-05-13 1,351,356 -6,600 0.04 3,189,310,911 56,283,977 41.65 2022-05-11
727 2022-05-12 1,357,956 3,650 0.04 3,189,310,911 53,639,262 39.50 2022-05-10
728 2022-05-11 1,354,306 3,450 0.04 3,194,617,111 55,594,261 41.05 2022-05-06
729 2022-05-10 1,350,856 2,350 0.04 3,194,617,111 59,302,578 43.90 2022-05-05
730 2022-05-06 1,348,506 86,034 0.04 3,194,617,111 58,794,862 43.60 2022-05-04
731 2022-05-05 1,262,472 -500 0.04 3,194,617,111 63,249,847 50.10 2022-05-03
732 2022-05-04 1,262,972 -1,750 0.04 3,194,617,111 63,843,235 50.55 2022-04-29
733 2022-05-03 1,264,722 400 0.04 3,194,617,111 59,252,226 46.85 2022-04-28
734 2022-04-29 1,264,322 -650 0.04 3,194,617,111 58,474,893 46.25 2022-04-27
735 2022-04-28 1,264,972 -2,400 0.04 3,194,617,111 57,492,977 45.45 2022-04-26
736 2022-04-27 1,267,372 -700 0.04 3,194,617,111 55,067,313 43.45 2022-04-25
737 2022-04-26 1,268,072 -900 0.04 3,194,617,111 57,633,872 45.45 2022-04-22
738 2022-04-25 1,268,972 -688 0.04 3,194,617,111 57,167,189 45.05 2022-04-21
739 2022-04-22 1,269,660 20,400 0.04 3,194,617,111 60,308,850 47.50 2022-04-20
740 2022-04-21 1,249,260 13,520 0.04 3,194,617,111 60,963,888 48.80 2022-04-19
741 2022-04-20 1,235,740 -15,350 0.04 3,194,617,111 63,331,675 51.25 2022-04-14
742 2022-04-14 1,251,090 1,400 0.04 3,194,617,111 60,365,093 48.25 2022-04-12
743 2022-04-13 1,249,690 -1,468 0.04 3,194,617,111 61,984,624 49.60 2022-04-11
744 2022-04-12 1,251,158 7,590 0.04 3,194,617,111 64,121,848 51.25 2022-04-08
745 2022-04-11 1,243,568 -3,600 0.04 3,194,617,111 63,981,574 51.45 2022-04-07
746 2022-04-07 1,247,168 -2,500 0.04 3,194,617,111 65,601,037 52.60 2022-04-04
747 2022-04-06 1,249,668 -3,300 0.04 3,194,617,111 59,296,747 47.45 2022-04-01
748 2022-04-04 1,252,968 300 0.04 3,194,617,111 60,267,761 48.10 2022-03-31
749 2022-04-01 1,252,668 -43,800 0.04 3,194,617,111 63,197,101 50.45 2022-03-30
750 2022-03-31 1,296,468 -58,050 0.04 3,194,617,111 64,110,343 49.45 2022-03-29
751 2022-03-29 1,354,518 17,300 0.04 3,194,617,111 53,909,816 39.80 2022-03-25
752 2022-03-28 1,337,218 -300 0.04 3,194,617,111 59,840,506 44.75 2022-03-24
753 2022-03-25 1,337,518 -8,000 0.04 3,194,617,111 60,388,938 45.15 2022-03-23
754 2022-03-24 1,345,518 -1,000 0.04 3,194,617,111 60,817,414 45.20 2022-03-22
755 2022-03-23 1,346,518 2,200 0.04 3,194,617,111 60,458,658 44.90 2022-03-21
756 2022-03-22 1,344,318 1,650 0.04 3,194,617,111 60,964,821 45.35 2022-03-18
757 2022-03-21 1,342,668 -7,450 0.04 3,194,617,111 62,568,329 46.60 2022-03-17
758 2022-03-18 1,350,118 -30,500 0.04 3,194,617,111 57,177,497 42.35 2022-03-16
759 2022-03-17 1,380,618 -7,900 0.04 3,194,617,111 43,972,683 31.85 2022-03-15
760 2022-03-16 1,388,518 2,400 0.04 3,194,617,111 50,333,778 36.25 2022-03-14
761 2022-03-15 1,386,118 1,850 0.04 3,194,617,111 59,741,686 43.10 2022-03-11
762 2022-03-14 1,384,268 950 0.04 3,194,617,111 62,292,060 45.00 2022-03-10
763 2022-03-11 1,383,318 700 0.04 3,194,617,111 62,871,803 45.45 2022-03-09
764 2022-03-10 1,382,618 2,900 0.04 3,194,617,111 63,600,428 46.00 2022-03-08
765 2022-03-09 1,379,718 15,050 0.04 3,194,617,111 67,054,295 48.60 2022-03-07
766 2022-03-08 1,364,668 -11,100 0.04 3,194,617,111 73,282,672 53.70 2022-03-04
767 2022-03-07 1,375,768 2,000 0.04 3,194,617,111 77,180,585 56.10 2022-03-03
768 2022-03-03 1,373,768 -5,700 0.04 3,194,617,111 81,052,312 59.00 2022-03-01
769 2022-03-02 1,379,468 2,550 0.04 3,194,617,111 79,871,197 57.90 2022-02-28
770 2022-03-01 1,376,918 2,800 0.04 3,194,617,111 78,966,247 57.35 2022-02-25
771 2022-02-28 1,374,118 9,600 0.04 3,194,617,111 78,118,608 56.85 2022-02-24
772 2022-02-25 1,364,518 -5,700 0.04 3,194,617,111 83,303,824 61.05 2022-02-23
773 2022-02-24 1,370,218 2,700 0.04 3,194,617,111 81,802,015 59.70 2022-02-22
774 2022-02-23 1,367,518 15,860 0.04 3,194,617,111 82,529,711 60.35 2022-02-21
775 2022-02-22 1,351,658 -9,350 0.04 3,194,617,111 86,168,198 63.75 2022-02-18
776 2022-02-21 1,361,008 -11,350 0.04 3,194,617,111 88,193,318 64.80 2022-02-17
777 2022-02-18 1,372,358 -7,150 0.04 3,194,617,111 85,360,668 62.20 2022-02-16
778 2022-02-17 1,379,508 3,180 0.04 3,194,617,111 84,563,840 61.30 2022-02-15
779 2022-02-16 1,376,328 -1,150 0.04 3,194,617,111 83,887,192 60.95 2022-02-14
780 2022-02-15 1,377,478 2,750 0.04 3,194,617,111 84,370,528 61.25 2022-02-11
781 2022-02-14 1,374,728 36,940 0.04 3,194,617,111 83,514,726 60.75 2022-02-10
782 2022-02-11 1,337,788 -200 0.04 3,194,617,111 89,631,796 67.00 2022-02-09
783 2022-02-10 1,337,988 -4,400 0.04 3,194,617,111 88,775,504 66.35 2022-02-08
784 2022-02-09 1,342,388 -11,872 0.04 3,194,617,111 90,409,832 67.35 2022-02-07
785 2022-02-08 1,354,260 100 0.04 3,194,617,111 89,448,873 66.05 2022-02-04
786 2022-02-07 1,354,160 7,400 0.04 3,194,617,111 85,244,372 62.95 2022-01-28
787 2022-02-04 1,346,760 -800 0.04 3,194,617,111 89,694,216 66.60 2022-01-27
788 2022-01-28 1,347,560 4,100 0.04 3,194,617,111 91,162,434 67.65 2022-01-26
789 2022-01-27 1,343,460 -6,370 0.04 3,194,617,111 88,937,052 66.20 2022-01-25
790 2022-01-26 1,349,830 -35,150 0.04 3,194,617,111 94,690,575 70.15 2022-01-24
791 2022-01-25 1,384,980 -4,600 0.04 3,194,617,111 98,056,584 70.80 2022-01-21
792 2022-01-24 1,389,580 -5,250 0.04 3,194,617,111 97,617,995 70.25 2022-01-20
793 2022-01-21 1,394,830 -20,700 0.04 3,194,617,111 92,128,522 66.05 2022-01-19
794 2022-01-20 1,415,530 -5,100 0.04 3,194,617,111 93,283,427 65.90 2022-01-18
795 2022-01-19 1,420,630 22,520 0.04 3,194,617,111 91,701,667 64.55 2022-01-17
796 2022-01-18 1,398,110 3,050 0.04 3,194,617,111 89,548,946 64.05 2022-01-14
797 2022-01-17 1,395,060 -50 0.04 3,194,617,111 90,120,876 64.60 2022-01-13
798 2022-01-14 1,395,110 -3,400 0.04 3,194,617,111 91,658,727 65.70 2022-01-12
799 2022-01-13 1,398,510 -11,700 0.04 3,194,617,111 90,833,225 64.95 2022-01-11
800 2022-01-12 1,410,210 -2,600 0.04 3,194,617,111 89,971,398 63.80 2022-01-10
801 2022-01-11 1,412,810 -1,743 0.04 3,194,617,111 80,742,092 57.15 2022-01-07
802 2022-01-10 1,414,553 -2,650 0.04 3,194,617,111 76,315,134 53.95 2022-01-06
803 2022-01-07 1,417,203 -250 0.04 3,194,617,111 76,954,123 54.30 2022-01-05
804 2022-01-06 1,417,453 1,500 0.04 3,194,617,111 82,354,019 58.10 2022-01-04
805 2022-01-05 1,415,953 -850 0.04 3,194,617,111 83,328,834 58.85 2022-01-03
806 2022-01-04 1,416,803 3,200 0.04 3,194,617,111 83,945,578 59.25 2021-12-30
807 2022-01-03 1,413,603 20,900 0.04 3,194,617,111 81,847,614 57.90 2021-12-29
808 2021-12-30 1,392,703 950 0.04 3,194,617,111 83,701,450 60.10 2021-12-28
809 2021-12-29 1,391,753 -5,100 0.04 3,194,617,111 83,992,294 60.35 2021-12-23
810 2021-12-28 1,396,853 -10,250 0.04 3,194,617,111 88,281,110 63.20 2021-12-22
811 2021-12-23 1,407,103 12,900 0.04 3,194,617,111 87,592,162 62.25 2021-12-21
812 2021-12-22 1,394,203 2,300 0.04 3,194,617,111 85,813,195 61.55 2021-12-20
813 2021-12-21 1,391,903 6,780 0.04 3,194,617,111 88,733,816 63.75 2021-12-17
814 2021-12-20 1,385,123 1,300 0.04 3,194,617,111 93,772,827 67.70 2021-12-16
815 2021-12-17 1,383,823 6,320 0.04 3,194,617,111 92,646,950 66.95 2021-12-15
816 2021-12-16 1,377,503 7,550 0.04 3,194,617,111 95,185,457 69.10 2021-12-14
817 2021-12-15 1,369,953 -10,500 0.04 3,194,617,111 98,979,104 72.25 2021-12-13
818 2021-12-14 1,380,453 -200 0.04 3,194,617,111 97,459,982 70.60 2021-12-10
819 2021-12-13 1,380,653 -9,500 0.04 3,194,617,111 99,268,951 71.90 2021-12-09
820 2021-12-10 1,390,153 -4,700 0.04 3,194,617,111 94,252,373 67.80 2021-12-08
821 2021-12-09 1,394,853 -250 0.04 3,194,617,111 90,735,188 65.05 2021-12-07
822 2021-12-08 1,395,103 -10,400 0.04 3,194,617,111 86,147,610 61.75 2021-12-06
823 2021-12-07 1,405,503 -5,050 0.04 3,186,367,111 88,968,340 63.30 2021-12-03
824 2021-12-06 1,410,553 1,800 0.04 3,186,367,111 89,076,422 63.15 2021-12-02
825 2021-12-03 1,408,753 3,300 0.04 3,186,367,111 90,653,256 64.35 2021-12-01
826 2021-12-02 1,405,453 3,450 0.04 3,186,367,111 95,570,804 68.00 2021-11-30
827 2021-12-01 1,402,003 300 0.04 3,186,367,111 96,317,606 68.70 2021-11-29
828 2021-11-30 1,401,703 -1,650 0.04 3,186,367,111 96,296,996 68.70 2021-11-26
829 2021-11-29 1,403,353 2,300 0.04 3,186,367,111 98,585,548 70.25 2021-11-25
830 2021-11-26 1,401,053 15,650 0.04 3,186,367,111 95,761,973 68.35 2021-11-24
831 2021-11-25 1,385,403 4,900 0.04 3,186,367,111 96,562,589 69.70 2021-11-23
832 2021-11-24 1,380,503 43,910 0.04 3,186,367,111 96,980,336 70.25 2021-11-22
833 2021-11-23 1,336,593 1,400 0.04 3,186,367,111 100,043,986 74.85 2021-11-19
834 2021-11-22 1,335,193 3,600 0.04 3,186,367,111 98,670,763 73.90 2021-11-18
835 2021-11-19 1,331,593 -3,050 0.04 3,186,367,111 102,000,024 76.60 2021-11-17
836 2021-11-17 1,334,643 7,910 0.04 3,186,367,111 99,364,171 74.45 2021-11-15
837 2021-11-16 1,326,733 -850 0.04 3,186,367,111 99,836,658 75.25 2021-11-12
838 2021-11-15 1,327,583 -1,750 0.04 3,186,367,111 100,829,929 75.95 2021-11-11
839 2021-11-12 1,329,333 -6,800 0.04 3,186,367,111 100,032,308 75.25 2021-11-10
840 2021-11-11 1,336,133 -44,150 0.04 3,186,367,111 99,875,942 74.75 2021-11-09
841 2021-11-10 1,380,283 900 0.04 3,186,367,111 97,309,952 70.50 2021-11-08
842 2021-11-09 1,379,383 4,800 0.04 3,186,367,111 96,763,717 70.15 2021-11-05
843 2021-11-08 1,374,583 5,750 0.04 3,186,367,111 97,457,935 70.90 2021-11-04
844 2021-11-05 1,368,833 500 0.04 3,186,367,111 98,419,093 71.90 2021-11-03
845 2021-11-04 1,368,333 -6,100 0.04 3,186,367,111 97,630,560 71.35 2021-11-02
846 2021-11-03 1,374,433 500 0.04 3,186,367,111 95,523,094 69.50 2021-11-01
847 2021-11-02 1,373,933 3,800 0.04 3,186,367,111 94,663,984 68.90 2021-10-29
848 2021-11-01 1,370,133 5,650 0.04 3,186,367,111 97,210,936 70.95 2021-10-28
849 2021-10-29 1,364,483 40,960 0.04 3,186,367,111 98,242,776 72.00 2021-10-27
850 2021-10-28 1,323,523 -900 0.04 3,186,367,111 98,073,054 74.10 2021-10-26
851 2021-10-27 1,324,423 2,100 0.04 3,186,367,111 101,384,581 76.55 2021-10-25
852 2021-10-26 1,322,323 9,150 0.04 3,186,367,111 104,132,936 78.75 2021-10-22
853 2021-10-25 1,313,173 -5,650 0.04 3,186,367,111 101,179,980 77.05 2021-10-21
854 2021-10-22 1,318,823 -6,300 0.04 3,186,367,111 104,516,723 79.25 2021-10-20
855 2021-10-21 1,325,123 100 0.04 3,186,367,111 98,589,151 74.40 2021-10-19
856 2021-10-20 1,325,023 -3,550 0.04 3,186,367,111 96,859,181 73.10 2021-10-18
857 2021-10-19 1,328,573 190 0.04 3,186,367,111 98,845,831 74.40 2021-10-15
858 2021-10-18 1,328,383 26,400 0.04 3,186,367,111 98,101,085 73.85 2021-10-12
859 2021-10-15 1,301,983 -20,578 0.04 3,186,367,111 102,921,756 79.05 2021-10-11
860 2021-10-12 1,322,561 -23,050 0.04 3,186,367,111 96,414,697 72.90 2021-10-08
861 2021-10-11 1,345,611 -10,250 0.04 3,186,367,111 96,547,589 71.75 2021-10-07
862 2021-10-08 1,355,861 29,700 0.04 3,186,367,111 91,995,169 67.85 2021-10-06
863 2021-10-07 1,326,161 -150 0.04 3,186,367,111 97,273,909 73.35 2021-10-05
864 2021-10-06 1,326,311 7,205 0.04 3,186,367,111 97,682,805 73.65 2021-10-04
865 2021-10-05 1,319,106 4,250 0.04 3,186,367,111 99,064,861 75.10 2021-09-30
866 2021-10-04 1,314,856 2,600 0.04 3,186,367,111 100,060,542 76.10 2021-09-29
867 2021-09-30 1,312,256 5,824 0.04 3,186,367,111 99,075,328 75.50 2021-09-28
868 2021-09-29 1,306,432 28,700 0.04 3,186,367,111 99,158,189 75.90 2021-09-27
869 2021-09-28 1,277,732 3,550 0.04 3,186,367,111 96,660,426 75.65 2021-09-24
870 2021-09-27 1,274,182 1,400 0.04 3,186,367,111 98,749,105 77.50 2021-09-23
871 2021-09-24 1,272,782 -100 0.04 3,186,367,111 100,486,139 78.95 2021-09-21
872 2021-09-23 1,272,882 11,100 0.04 3,186,367,111 97,757,338 76.80 2021-09-20
873 2021-09-21 1,261,782 -145,940 0.04 3,186,367,111 100,879,471 79.95 2021-09-17
874 2021-09-20 1,407,722 2,200 0.04 3,186,367,111 102,763,706 73.00 2021-09-16
875 2021-09-17 1,405,522 24,380 0.04 3,186,367,111 100,916,480 71.80 2021-09-15
876 2021-09-16 1,381,142 -5,500 0.04 3,186,367,111 106,209,820 76.90 2021-09-14
877 2021-09-15 1,386,642 6,950 0.04 3,186,367,111 105,384,792 76.00 2021-09-13
878 2021-09-14 1,379,692 5,750 0.04 3,186,367,111 104,856,592 76.00 2021-09-10
879 2021-09-13 1,373,942 9,750 0.04 3,186,367,111 102,358,679 74.50 2021-09-09
880 2021-09-10 1,364,192 -10,300 0.04 3,186,367,111 108,998,941 79.90 2021-09-08
881 2021-09-09 1,374,492 1,400 0.04 3,186,367,111 109,065,940 79.35 2021-09-07
882 2021-09-08 1,373,092 3,050 0.04 3,186,367,111 107,444,449 78.25 2021-09-06
883 2021-09-07 1,370,042 -142,500 0.04 3,186,367,111 107,274,289 78.30 2021-09-03
884 2021-09-06 1,512,542 171,742 0.05 3,186,367,111 118,583,293 78.40 2021-09-02
885 2021-09-03 1,340,800 -13,200 0.04 3,186,367,111 101,900,800 76.00 2021-09-01
886 2021-09-02 1,354,000 13,550 0.04 3,186,367,111 97,894,200 72.30 2021-08-31
887 2021-09-01 1,340,450 5,800 0.04 3,186,367,111 96,713,468 72.15 2021-08-30
888 2021-08-31 1,334,650 25,800 0.04 3,186,367,111 93,425,500 70.00 2021-08-27
889 2021-08-30 1,308,850 8,000 0.04 3,186,367,111 94,237,200 72.00 2021-08-26
890 2021-08-27 1,300,850 -28,700 0.04 3,186,367,111 98,604,430 75.80 2021-08-25
891 2021-08-26 1,329,550 -14,050 0.04 3,186,367,111 97,655,448 73.45 2021-08-24
892 2021-08-25 1,343,600 -13,700 0.04 3,186,367,111 86,191,940 64.15 2021-08-23
893 2021-08-24 1,357,300 40,500 0.04 3,186,367,111 78,859,130 58.10 2021-08-20
894 2021-08-23 1,316,800 -600 0.04 3,186,367,111 89,344,880 67.85 2021-08-19
895 2021-08-20 1,317,400 -3,200 0.04 3,186,367,111 92,020,390 69.85 2021-08-18
896 2021-08-19 1,320,600 -200 0.04 3,186,367,111 93,498,480 70.80 2021-08-17
897 2021-08-18 1,320,800 36,980 0.04 3,186,367,111 98,069,400 74.25 2021-08-16
898 2021-08-17 1,283,820 4,400 0.04 3,186,367,111 97,762,893 76.15 2021-08-13
899 2021-08-16 1,279,420 11,000 0.04 3,186,367,111 98,259,456 76.80 2021-08-12
900 2021-08-13 1,268,420 -3,900 0.04 3,186,367,111 105,215,439 82.95 2021-08-11
901 2021-08-12 1,272,320 -22,700 0.04 3,186,367,111 101,403,904 79.70 2021-08-10
902 2021-08-11 1,295,020 2,250 0.04 3,186,367,111 97,320,753 75.15 2021-08-09
903 2021-08-10 1,292,770 -14,050 0.04 3,186,367,111 98,702,990 76.35 2021-08-06
904 2021-08-09 1,306,820 -31,950 0.04 3,186,367,111 98,730,251 75.55 2021-08-05
905 2021-08-06 1,338,770 1,750 0.04 3,186,367,111 103,955,491 77.65 2021-08-04
906 2021-08-05 1,337,020 111,850 0.04 3,186,367,111 98,070,417 73.35 2021-08-03
907 2021-08-04 1,225,170 35,250 0.04 3,186,367,111 96,788,430 79.00 2021-08-02
908 2021-08-03 1,189,920 -7,175 0.04 3,186,367,111 99,298,824 83.45 2021-07-30
909 2021-08-02 1,197,095 83,150 0.04 3,186,367,111 101,992,494 85.20 2021-07-29
910 2021-07-30 1,113,945 16,550 0.03 3,186,367,111 81,763,563 73.40 2021-07-28
911 2021-07-29 1,097,395 -67,600 0.03 3,186,367,111 71,605,024 65.25 2021-07-27
912 2021-07-28 1,164,995 69,310 0.04 3,186,367,111 97,568,331 83.75 2021-07-26
913 2021-07-27 1,095,685 2,000 0.03 3,186,367,111 110,664,185 101.0 2021-07-23
914 2021-07-26 1,093,685 -2,450 0.03 3,186,367,111 112,977,661 103.3 2021-07-22
915 2021-07-23 1,096,135 -18,800 0.03 3,186,367,111 112,792,292 102.9 2021-07-21
916 2021-07-22 1,114,935 -9,300 0.03 3,186,367,111 113,611,877 101.9 2021-07-20
917 2021-07-21 1,124,235 -1,500 0.04 3,184,367,111 115,908,629 103.1 2021-07-19
918 2021-07-20 1,125,735 10,100 0.04 3,184,367,111 113,248,941 100.6 2021-07-16
919 2021-07-19 1,115,635 5,350 0.04 3,184,367,111 114,910,405 103.0 2021-07-15
920 2021-07-16 1,110,285 -1,100 0.03 3,184,367,111 117,912,267 106.2 2021-07-14
921 2021-07-15 1,111,385 39,980 0.03 3,184,367,111 116,917,702 105.2 2021-07-13
922 2021-07-14 1,071,405 -23,000 0.03 3,184,367,111 110,568,996 103.2 2021-07-12
923 2021-07-13 1,094,405 6,886 0.03 3,184,367,111 107,744,172 98.45 2021-07-09
924 2021-07-12 1,087,519 -4,450 0.03 3,184,367,111 108,534,396 99.80 2021-07-08
925 2021-07-09 1,091,969 2,950 0.03 3,184,367,111 114,656,745 105.0 2021-07-07
926 2021-07-08 1,089,019 700 0.03 3,184,367,111 113,475,780 104.2 2021-07-06
927 2021-07-07 1,088,319 2,000 0.03 3,184,367,111 115,361,814 106.0 2021-07-05
928 2021-07-06 1,086,319 10,150 0.03 3,184,367,111 115,801,605 106.6 2021-07-02
929 2021-07-05 1,076,169 -1,800 0.03 3,184,367,111 119,777,610 111.3 2021-06-30
930 2021-07-02 1,077,969 -34,550 0.03 3,184,367,111 120,409,137 111.7 2021-06-29
931 2021-06-30 1,112,519 3,550 0.03 3,184,367,111 126,604,662 113.8 2021-06-28
932 2021-06-29 1,108,969 -5,990 0.03 3,184,367,111 124,648,116 112.4 2021-06-25
933 2021-06-28 1,114,959 -5,550 0.04 3,184,367,111 121,753,523 109.2 2021-06-24
934 2021-06-25 1,120,509 -23,000 0.04 3,184,367,111 118,325,750 105.6 2021-06-23
935 2021-06-24 1,143,509 45,216 0.04 3,184,367,111 117,324,023 102.6 2021-06-22
936 2021-06-23 1,098,293 24,605 0.03 3,184,367,111 116,748,546 106.3 2021-06-21
937 2021-06-22 1,073,688 -18,870 0.03 3,184,367,111 115,421,460 107.5 2021-06-18
938 2021-06-21 1,092,558 -6,900 0.03 3,184,367,111 115,046,357 105.3 2021-06-17
939 2021-06-18 1,099,458 -800 0.03 3,184,367,111 115,443,090 105.0 2021-06-16
940 2021-06-17 1,100,258 18,650 0.03 3,184,367,111 115,307,038 104.8 2021-06-15
941 2021-06-16 1,081,608 21,753 0.03 3,184,367,111 117,029,986 108.2 2021-06-11
942 2021-06-15 1,059,855 -30,950 0.03 3,184,367,111 113,404,485 107.0 2021-06-10
943 2021-06-11 1,090,805 -8,650 0.03 3,184,367,111 112,898,318 103.5 2021-06-09
944 2021-06-10 1,099,455 -3,200 0.03 3,184,367,111 108,846,045 99.00 2021-06-08
945 2021-06-09 1,102,655 39,022 0.03 3,184,367,111 108,390,987 98.30 2021-06-07
946 2021-06-08 1,063,633 20,500 0.03 3,184,367,111 109,022,383 102.5 2021-06-04
947 2021-06-07 1,043,133 15,500 0.03 3,184,367,111 108,381,519 103.9 2021-06-03
948 2021-06-04 1,027,633 9,900 0.03 3,184,367,111 106,360,016 103.5 2021-06-02
949 2021-06-03 1,017,733 15,100 0.03 3,184,367,111 106,658,418 104.8 2021-06-01
950 2021-06-02 1,002,633 21,650 0.03 3,184,367,111 103,571,989 103.3 2021-05-31
951 2021-06-01 980,983 57,700 0.03 3,184,367,111 104,376,591 106.4 2021-05-28
952 2021-05-31 923,283 13,750 0.03 3,184,367,111 102,946,055 111.5 2021-05-27
953 2021-05-28 909,533 -6,150 0.03 3,184,367,111 101,140,070 111.2 2021-05-26
954 2021-05-27 915,683 -32,600 0.03 3,184,367,111 104,113,157 113.7 2021-05-25
955 2021-05-26 948,283 5,450 0.03 3,184,367,111 105,259,413 111.0 2021-05-24
956 2021-05-25 942,833 16,550 0.03 3,184,367,111 111,631,427 118.4 2021-05-21
957 2021-05-24 926,283 -25,100 0.03 3,184,367,111 105,133,121 113.5 2021-05-20
958 2021-05-21 951,383 34,400 0.03 3,184,367,111 104,842,407 110.2 2021-05-18
959 2021-05-20 916,983 -5,000 0.03 3,184,367,111 99,034,164 108.0 2021-05-17
960 2021-05-18 921,983 27,700 0.03 3,184,367,111 98,375,586 106.7 2021-05-14
961 2021-05-17 894,283 3,450 0.03 3,184,367,111 99,265,413 111.0 2021-05-13
962 2021-05-14 890,833 -23,500 0.03 3,184,367,111 101,109,546 113.5 2021-05-12
963 2021-05-13 914,333 9,000 0.03 3,184,367,111 102,862,463 112.5 2021-05-11
964 2021-05-12 905,333 -2,100 0.03 3,184,367,111 106,648,227 117.8 2021-05-10
965 2021-05-11 907,433 8,900 0.03 3,184,367,111 104,627,025 115.3 2021-05-07
966 2021-05-10 898,533 1,800 0.03 3,184,367,111 102,163,202 113.7 2021-05-06
967 2021-05-07 896,733 -4,650 0.03 3,184,367,111 105,724,821 117.9 2021-05-05
968 2021-05-06 901,383 9,300 0.03 3,184,367,111 108,436,375 120.3 2021-05-04
969 2021-05-05 892,083 750 0.03 3,184,367,111 107,049,960 120.0 2021-05-03
970 2021-05-04 891,333 -7,700 0.03 3,184,367,111 107,851,293 121.0 2021-04-30
971 2021-05-03 899,033 950 0.03 3,184,367,111 112,918,545 125.6 2021-04-29
972 2021-04-30 898,083 -2,792 0.03 3,184,367,111 112,619,608 125.4 2021-04-28
973 2021-04-29 900,875 -19,940 0.03 3,184,367,111 107,924,825 119.8 2021-04-27
974 2021-04-28 920,815 -13,050 0.03 3,184,367,111 104,788,747 113.8 2021-04-26
975 2021-04-27 933,865 -6,650 0.03 3,184,367,111 105,153,199 112.6 2021-04-23
976 2021-04-26 940,515 -9,250 0.03 3,184,367,111 102,045,878 108.5 2021-04-22
977 2021-04-23 949,765 9,500 0.03 3,184,367,111 101,719,832 107.1 2021-04-21
978 2021-04-22 940,265 -6,100 0.03 3,184,367,111 102,394,859 108.9 2021-04-20
979 2021-04-21 946,365 -8,700 0.03 3,184,367,111 104,194,787 110.1 2021-04-19
980 2021-04-20 955,065 6,750 0.03 3,184,367,111 102,191,955 107.0 2021-04-16
981 2021-04-19 948,315 6,850 0.03 3,184,367,111 102,987,009 108.6 2021-04-15
982 2021-04-16 941,465 1,750 0.03 3,184,367,111 104,126,029 110.6 2021-04-14
983 2021-04-15 939,715 6,950 0.03 3,184,367,111 101,865,106 108.4 2021-04-13
984 2021-04-14 932,765 -32,900 0.03 3,184,367,111 100,738,620 108.0 2021-04-12
985 2021-04-13 965,665 -400 0.03 3,184,367,111 105,257,485 109.0 2021-04-09
986 2021-04-12 966,065 15,400 0.03 3,184,367,111 109,455,165 113.3 2021-04-08
987 2021-04-09 950,665 25,150 0.03 3,184,367,111 105,713,948 111.2 2021-04-07
988 2021-04-08 925,515 2,700 0.03 3,184,367,111 105,878,916 114.4 2021-04-01
989 2021-04-07 922,815 33,800 0.03 3,184,367,111 102,893,873 111.5 2021-03-31
990 2021-04-01 889,015 31,186 0.03 3,184,367,111 102,058,922 114.8 2021-03-30
991 2021-03-31 857,829 -2,250 0.03 3,184,367,111 91,530,354 106.7 2021-03-29
992 2021-03-30 860,079 -1,350 0.03 3,184,367,111 94,264,658 109.6 2021-03-26
993 2021-03-29 861,429 -27,950 0.03 3,184,367,111 91,483,760 106.2 2021-03-25
994 2021-03-26 889,379 12,050 0.03 3,184,367,111 92,317,540 103.8 2021-03-24
995 2021-03-25 877,329 5,100 0.03 3,184,367,111 95,102,464 108.4 2021-03-23
996 2021-03-24 872,229 -10,900 0.03 3,184,367,111 96,555,750 110.7 2021-03-22
997 2021-03-23 883,129 16,950 0.03 3,184,367,111 99,440,325 112.6 2021-03-19
998 2021-03-22 866,179 6,100 0.03 3,184,367,111 99,870,439 115.3 2021-03-18
999 2021-03-19 860,079 -600 0.03 3,184,367,111 97,876,990 113.8 2021-03-17
1000 2021-03-18 860,679 6,550 0.03 3,184,367,111 96,568,184 112.2 2021-03-16
1001 2021-03-17 854,129 -33,450 0.03 3,184,367,111 90,366,848 105.8 2021-03-15
1002 2021-03-16 887,579 800 0.03 3,184,367,111 98,698,785 111.2 2021-03-12
1003 2021-03-15 886,779 46,212 0.03 3,184,367,111 98,432,469 111.0 2021-03-11
1004 2021-03-12 840,567 51,950 0.03 3,184,367,111 86,494,344 102.9 2021-03-10
1005 2021-03-11 788,617 39,350 0.02 3,184,367,111 86,511,285 109.7 2021-03-09
1006 2021-03-10 749,267 43,850 0.02 3,184,367,111 81,070,689 108.2 2021-03-08
1007 2021-03-09 705,417 -4,700 0.02 3,184,367,111 85,708,166 121.5 2021-03-05
1008 2021-03-08 710,117 -24,200 0.02 3,184,367,111 90,894,976 128.0 2021-03-04
1009 2021-03-05 734,317 3,300 0.02 3,184,367,111 102,657,517 139.8 2021-03-03
1010 2021-03-04 731,017 7,750 0.02 3,184,367,111 103,219,600 141.2 2021-03-02
1011 2021-03-03 723,267 -5,550 0.02 3,184,367,111 103,210,201 142.7 2021-03-01
1012 2021-03-02 728,817 10,100 0.02 3,184,367,111 103,346,251 141.8 2021-02-26
1013 2021-03-01 718,717 1,950 0.02 3,184,367,111 104,788,939 145.8 2021-02-25
1014 2021-02-26 716,767 -152,650 0.02 3,184,367,111 103,931,215 145.0 2021-02-24
1015 2021-02-25 869,417 1,200 0.03 3,184,367,111 135,107,402 155.4 2021-02-23
1016 2021-02-24 868,217 7,550 0.03 3,184,367,111 137,959,681 158.9 2021-02-22
1017 2021-02-23 860,667 14,950 0.03 3,184,367,111 142,354,322 165.4 2021-02-19
1018 2021-02-22 845,717 -80,250 0.03 3,184,367,111 143,771,890 170.0 2021-02-18
1019 2021-02-19 925,967 85,150 0.03 3,184,367,111 159,914,501 172.7 2021-02-17
1020 2021-02-18 840,817 -161,600 0.03 3,184,367,111 137,221,334 163.2 2021-02-16
1021 2021-02-17 1,002,417 -16,850 0.03 3,184,367,111 157,479,711 157.1 2021-02-10
1022 2021-02-16 1,019,267 -142,050 0.03 3,184,367,111 156,355,558 153.4 2021-02-09
1023 2021-02-10 1,161,317 2,500 0.04 3,184,367,111 180,817,057 155.7 2021-02-08
1024 2021-02-09 1,158,817 -11,200 0.04 3,184,367,111 180,196,044 155.5 2021-02-05
1025 2021-02-08 1,170,017 -1,600 0.04 3,184,367,111 182,522,652 156.0 2021-02-04
1026 2021-02-05 1,171,617 -900 0.04 3,184,367,111 185,701,295 158.5 2021-02-03
1027 2021-02-04 1,172,517 18,300 0.04 3,184,367,111 189,361,496 161.5 2021-02-02
1028 2021-02-03 1,154,217 -3,450 0.04 3,184,367,111 180,981,226 156.8 2021-02-01
1029 2021-02-02 1,157,667 -7,100 0.04 3,184,367,111 176,659,984 152.6 2021-01-29
1030 2021-02-01 1,164,767 -64,350 0.04 3,184,367,111 179,024,688 153.7 2021-01-28
1031 2021-01-29 1,229,117 -13,850 0.04 3,184,367,111 202,927,217 165.1 2021-01-27
1032 2021-01-28 1,242,967 7,850 0.04 3,184,367,111 212,795,950 171.2 2021-01-26
1033 2021-01-27 1,235,117 31,200 0.04 3,184,367,111 210,216,913 170.2 2021-01-25
1034 2021-01-26 1,203,917 -29,050 0.04 3,184,367,111 202,258,056 168.0 2021-01-22
1035 2021-01-25 1,232,967 10,400 0.04 3,184,367,111 203,686,148 165.2 2021-01-21
1036 2021-01-22 1,222,567 330,250 0.04 3,184,367,111 208,692,187 170.7 2021-01-20
1037 2021-01-21 892,317 -200 0.03 3,184,367,111 131,973,684 147.9 2021-01-19
1038 2021-01-20 892,517 32,150 0.03 3,184,367,111 129,771,972 145.4 2021-01-18
1039 2021-01-19 860,367 20,050 0.03 3,184,367,111 123,720,775 143.8 2021-01-15
1040 2021-01-18 840,317 14,700 0.03 3,184,367,111 123,106,441 146.5 2021-01-14
1041 2021-01-15 825,617 27,000 0.03 3,184,367,111 119,879,588 145.2 2021-01-13
1042 2021-01-14 798,617 1,650 0.03 3,184,367,111 116,917,529 146.4 2021-01-12
1043 2021-01-13 796,967 68,450 0.03 3,184,367,111 119,385,657 149.8 2021-01-11
1044 2021-01-12 728,517 50 0.02 3,184,367,111 103,376,562 141.9 2021-01-08
1045 2021-01-11 728,467 60,300 0.02 3,184,367,111 97,031,804 133.2 2021-01-07
1046 2021-01-08 668,167 35,400 0.02 3,184,367,111 94,812,897 141.9 2021-01-06
1047 2021-01-07 632,767 3,350 0.02 3,184,367,111 90,612,234 143.2 2021-01-05
1048 2021-01-06 629,417 -10,400 0.02 3,184,367,111 92,020,765 146.2 2021-01-04
1049 2021-01-05 639,817 35,050 0.02 3,184,367,111 96,996,257 151.6 2020-12-30
1050 2021-01-04 604,767 25,567 0.02 3,184,367,111 92,287,444 152.6 2020-12-29
1051 2020-12-30 579,200 -3,500 0.02 3,184,367,111 87,632,960 151.3 2020-12-28
1052 2020-12-29 582,700 182,100 0.02 3,184,367,111 113,626,500 195.0 2020-12-23
1053 2020-12-28 400,600 25,800 0.01 3,184,367,111 73,069,440 182.4 2020-12-22
1054 2020-12-23 374,800 -45,850 0.01 3,127,082,111 62,216,800 166.0 2020-12-21
1055 2020-12-22 420,650 -36,300 0.01 3,127,082,111 62,214,135 147.9 2020-12-18
1056 2020-12-21 456,950 81,650 0.01 3,127,082,111 63,744,525 139.5 2020-12-17
1057 2020-12-18 375,300 -37,250 0.01 3,127,082,111 52,504,470 139.9 2020-12-16
1058 2020-12-17 412,550 -145,950 0.01 3,127,082,111 56,849,390 137.8 2020-12-15
1059 2020-12-16 558,500 -334,050 0.02 3,127,082,111 73,498,600 131.6 2020-12-14
1060 2020-12-15 892,550 -90,700 0.03 3,127,082,111 108,891,100 122.0 2020-12-11
1061 2020-12-14 983,250 25,350 0.03 3,127,082,111 110,615,625 112.5 2020-12-10
1062 2020-12-11 957,900 104,000 0.03 3,127,082,111 107,476,380 112.2 2020-12-09
1063 2020-12-10 853,900 0.03 3,127,082,111 93,929,000 110.0 2020-12-08

Copyright & disclaimer, Privacy policy

Back to top