JD Health International Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06618  2020-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 64.70 2025-11-12
2 2025-11-13 61.45 2025-11-11
3 2025-11-12 61.45 2025-11-10
4 2025-03-03 0 -50 0.00 3,199,665,111 0 35.40 2025-02-27
5 2025-02-20 50 -100 0.00 3,198,565,111 1,788 35.75 2025-02-18
6 2025-02-18 150 -500 0.00 3,198,565,111 5,333 35.55 2025-02-14
7 2025-02-10 650 -1,000 0.00 3,198,565,111 21,125 32.50 2025-02-06
8 2025-02-06 1,650 -3,000 0.00 3,198,565,111 50,655 30.70 2025-02-04
9 2025-02-04 4,650 -1,350 0.00 3,198,565,111 144,848 31.15 2025-01-27
10 2025-01-13 6,000 -400 0.00 3,198,565,111 170,400 28.40 2025-01-09
11 2024-09-03 6,400 -300 0.00 3,190,465,111 150,720 23.55 2024-08-30
12 2023-08-16 6,700 3,000 0.00 3,179,915,111 339,355 50.65 2023-08-14
13 2023-07-19 3,700 -1,000 0.00 3,179,915,111 203,315 54.95 2023-07-14
14 2023-07-18 4,700 -2,000 0.00 3,179,915,111 261,320 55.60 2023-07-13
15 2023-05-12 6,700 3,000 0.00 3,179,915,111 350,410 52.30 2023-05-10
16 2023-03-20 3,700 -2,400 0.00 3,179,915,111 211,085 57.05 2023-03-16
17 2023-03-07 6,100 200 0.00 3,179,915,111 373,930 61.30 2023-03-03
18 2023-03-01 5,900 900 0.00 3,179,915,111 328,335 55.65 2023-02-27
19 2023-02-28 5,000 200 0.00 3,179,915,111 293,250 58.65 2023-02-24
20 2023-02-20 4,800 -1,350 0.00 3,179,915,111 273,840 57.05 2023-02-16
21 2023-02-10 6,150 -100 0.00 3,179,915,111 371,460 60.40 2023-02-08
22 2023-02-07 6,250 -650 0.00 3,179,915,111 403,125 64.50 2023-02-03
23 2023-01-31 6,900 450 0.00 3,179,915,111 484,380 70.20 2023-01-27
24 2023-01-27 6,450 -150 0.00 3,179,915,111 441,825 68.50 2023-01-20
25 2023-01-11 6,600 -450 0.00 3,179,915,111 473,220 71.70 2023-01-09
26 2022-12-30 7,050 -250 0.00 3,179,915,111 517,470 73.40 2022-12-28
27 2022-12-07 7,300 -5,000 0.00 3,179,915,111 600,425 82.25 2022-12-05
28 2022-12-06 12,300 -100 0.00 3,179,915,111 879,450 71.50 2022-12-02
29 2022-11-28 12,400 -750 0.00 3,179,915,111 810,960 65.40 2022-11-24
30 2022-11-15 13,150 -350 0.00 3,171,915,111 748,893 56.95 2022-11-11
31 2022-10-25 13,500 900 0.00 3,178,400,261 639,900 47.40 2022-10-21
32 2022-10-17 12,600 300 0.00 3,178,400,261 525,420 41.70 2022-10-13
33 2022-10-13 12,300 -650 0.00 3,178,400,261 517,830 42.10 2022-10-11
34 2022-10-10 12,950 300 0.00 3,178,400,261 633,903 48.95 2022-10-06
35 2022-10-07 12,650 -250 0.00 3,178,400,261 625,543 49.45 2022-10-05
36 2022-09-29 12,900 -650 0.00 3,178,400,261 606,945 47.05 2022-09-27
37 2022-09-02 13,550 -600 0.00 3,178,400,261 740,508 54.65 2022-08-31
38 2022-08-25 14,150 -250 0.00 3,178,400,261 817,163 57.75 2022-08-23
39 2022-08-05 14,400 150 0.00 3,178,400,261 857,520 59.55 2022-08-03
40 2022-08-04 14,250 -250 0.00 3,178,400,261 842,175 59.10 2022-08-02
41 2022-05-19 14,500 600 0.00 3,189,310,911 676,425 46.65 2022-05-17
42 2022-05-18 13,900 1,700 0.00 3,189,310,911 632,450 45.50 2022-05-16
43 2022-05-12 12,200 -150 0.00 3,189,310,911 481,900 39.50 2022-05-10
44 2022-05-10 12,350 -1,600 0.00 3,194,617,111 542,165 43.90 2022-05-05
45 2022-05-05 13,950 950 0.00 3,194,617,111 698,895 50.10 2022-05-03
46 2022-04-26 13,000 -2,350 0.00 3,194,617,111 590,850 45.45 2022-04-22
47 2022-04-14 15,350 1,500 0.00 3,194,617,111 740,638 48.25 2022-04-12
48 2022-04-12 13,850 1,000 0.00 3,194,617,111 709,813 51.25 2022-04-08
49 2022-04-08 12,850 1,000 0.00 3,194,617,111 674,625 52.50 2022-04-06
50 2022-04-01 11,850 2,900 0.00 3,194,617,111 597,833 50.45 2022-03-30
51 2021-12-06 8,950 -3,000 0.00 3,186,367,111 565,193 63.15 2021-12-02
52 2021-12-03 11,950 3,000 0.00 3,186,367,111 768,983 64.35 2021-12-01
53 2021-11-24 8,950 5,000 0.00 3,186,367,111 628,738 70.25 2021-11-22
54 2021-11-11 3,950 -5,000 0.00 3,186,367,111 295,263 74.75 2021-11-09
55 2021-11-10 8,950 -2,000 0.00 3,186,367,111 630,975 70.50 2021-11-08
56 2021-11-09 10,950 2,000 0.00 3,186,367,111 768,143 70.15 2021-11-05
57 2021-10-29 8,950 5,000 0.00 3,186,367,111 644,400 72.00 2021-10-27
58 2021-10-22 3,950 -5,000 0.00 3,186,367,111 313,038 79.25 2021-10-20
59 2021-10-20 8,950 5,000 0.00 3,186,367,111 654,245 73.10 2021-10-18
60 2021-10-15 3,950 -5,000 0.00 3,186,367,111 312,248 79.05 2021-10-11
61 2021-10-06 8,950 5,000 0.00 3,186,367,111 659,168 73.65 2021-10-04
62 2021-10-05 3,950 -5,000 0.00 3,186,367,111 296,645 75.10 2021-09-30
63 2021-10-04 8,950 5,000 0.00 3,186,367,111 681,095 76.10 2021-09-29
64 2021-08-06 3,950 -2,000 0.00 3,186,367,111 306,718 77.65 2021-08-04
65 2021-08-05 5,950 2,000 0.00 3,186,367,111 436,433 73.35 2021-08-03
66 2021-08-02 3,950 -12,000 0.00 3,186,367,111 336,540 85.20 2021-07-29
67 2021-07-29 15,950 10,000 0.00 3,186,367,111 1,040,738 65.25 2021-07-27
68 2021-07-27 5,950 2,000 0.00 3,186,367,111 600,950 101.0 2021-07-23
69 2021-07-23 3,950 -1,000 0.00 3,186,367,111 406,455 102.9 2021-07-21
70 2021-07-22 4,950 1,000 0.00 3,186,367,111 504,405 101.9 2021-07-20
71 2021-07-14 3,950 -2,000 0.00 3,184,367,111 407,640 103.2 2021-07-12
72 2021-07-12 5,950 1,100 0.00 3,184,367,111 593,810 99.80 2021-07-08
73 2021-07-09 4,850 900 0.00 3,184,367,111 509,250 105.0 2021-07-07
74 2021-06-25 3,950 -2,000 0.00 3,184,367,111 417,120 105.6 2021-06-23
75 2021-06-24 5,950 2,000 0.00 3,184,367,111 610,470 102.6 2021-06-22
76 2021-06-21 3,950 -2,000 0.00 3,184,367,111 415,935 105.3 2021-06-17
77 2021-06-17 5,950 2,000 0.00 3,184,367,111 623,560 104.8 2021-06-15
78 2021-06-15 3,950 -2,200 0.00 3,184,367,111 422,650 107.0 2021-06-10
79 2021-06-11 6,150 -1,000 0.00 3,184,367,111 636,525 103.5 2021-06-09
80 2021-06-09 7,150 200 0.00 3,184,367,111 702,845 98.30 2021-06-07
81 2021-06-04 6,950 -700 0.00 3,184,367,111 719,325 103.5 2021-06-02
82 2021-06-01 7,650 1,100 0.00 3,184,367,111 813,960 106.4 2021-05-28
83 2021-05-28 6,550 2,000 0.00 3,184,367,111 728,360 111.2 2021-05-26
84 2021-05-27 4,550 -2,000 0.00 3,184,367,111 517,335 113.7 2021-05-25
85 2021-05-26 6,550 2,000 0.00 3,184,367,111 727,050 111.0 2021-05-24
86 2021-05-24 4,550 -1,000 0.00 3,184,367,111 516,425 113.5 2021-05-20
87 2021-05-21 5,550 -1,000 0.00 3,184,367,111 611,610 110.2 2021-05-18
88 2021-05-20 6,550 -1,000 0.00 3,184,367,111 707,400 108.0 2021-05-17
89 2021-05-18 7,550 1,000 0.00 3,184,367,111 805,585 106.7 2021-05-14
90 2021-05-13 6,550 2,000 0.00 3,184,367,111 736,875 112.5 2021-05-11
91 2021-05-12 4,550 -2,000 0.00 3,184,367,111 535,990 117.8 2021-05-10
92 2021-05-11 6,550 -1,000 0.00 3,184,367,111 755,215 115.3 2021-05-07
93 2021-05-10 7,550 3,000 0.00 3,184,367,111 858,435 113.7 2021-05-06
94 2021-05-03 4,550 1,700 0.00 3,184,367,111 571,480 125.6 2021-04-29
95 2021-04-29 2,850 -400 0.00 3,184,367,111 341,430 119.8 2021-04-27
96 2021-04-28 3,250 -200 0.00 3,184,367,111 369,850 113.8 2021-04-26
97 2021-04-26 3,450 -2,000 0.00 3,184,367,111 374,325 108.5 2021-04-22
98 2021-04-23 5,450 2,000 0.00 3,184,367,111 583,695 107.1 2021-04-21
99 2021-04-21 3,450 -3,000 0.00 3,184,367,111 379,845 110.1 2021-04-19
100 2021-04-20 6,450 1,000 0.00 3,184,367,111 690,150 107.0 2021-04-16
101 2021-04-19 5,450 2,000 0.00 3,184,367,111 591,870 108.6 2021-04-15
102 2021-04-15 3,450 -2,000 0.00 3,184,367,111 373,980 108.4 2021-04-13
103 2021-04-14 5,450 2,000 0.00 3,184,367,111 588,600 108.0 2021-04-12
104 2021-04-01 3,450 -2,600 0.00 3,184,367,111 396,060 114.8 2021-03-30
105 2021-03-31 6,050 2,000 0.00 3,184,367,111 645,535 106.7 2021-03-29
106 2021-03-30 4,050 -2,000 0.00 3,184,367,111 443,880 109.6 2021-03-26
107 2021-03-29 6,050 -200 0.00 3,184,367,111 642,510 106.2 2021-03-25
108 2021-03-23 6,250 2,200 0.00 3,184,367,111 703,750 112.6 2021-03-19
109 2021-03-22 4,050 -2,600 0.00 3,184,367,111 466,965 115.3 2021-03-18
110 2021-03-18 6,650 -400 0.00 3,184,367,111 746,130 112.2 2021-03-16
111 2021-03-17 7,050 1,000 0.00 3,184,367,111 745,890 105.8 2021-03-15
112 2021-03-16 6,050 1,000 0.00 3,184,367,111 672,760 111.2 2021-03-12
113 2021-03-09 5,050 200 0.00 3,184,367,111 613,575 121.5 2021-03-05
114 2021-03-08 4,850 2,000 0.00 3,184,367,111 620,800 128.0 2021-03-04
115 2021-02-24 2,850 200 0.00 3,184,367,111 452,865 158.9 2021-02-22
116 2021-02-22 2,650 100 0.00 3,184,367,111 450,500 170.0 2021-02-18
117 2021-02-19 2,550 1,000 0.00 3,184,367,111 440,385 172.7 2021-02-17
118 2021-02-17 1,550 -26,400 0.00 3,184,367,111 243,505 157.1 2021-02-10
119 2021-02-09 27,950 -5,100 0.00 3,184,367,111 4,346,225 155.5 2021-02-05
120 2021-02-05 33,050 -350 0.00 3,184,367,111 5,238,425 158.5 2021-02-03
121 2021-02-03 33,400 -200 0.00 3,184,367,111 5,237,120 156.8 2021-02-01
122 2021-02-02 33,600 850 0.00 3,184,367,111 5,127,360 152.6 2021-01-29
123 2021-02-01 32,750 6,400 0.00 3,184,367,111 5,033,675 153.7 2021-01-28
124 2021-01-28 26,350 200 0.00 3,184,367,111 4,511,120 171.2 2021-01-26
125 2021-01-22 26,150 -500 0.00 3,184,367,111 4,463,805 170.7 2021-01-20
126 2021-01-20 26,650 -200 0.00 3,184,367,111 3,874,910 145.4 2021-01-18
127 2021-01-15 26,850 200 0.00 3,184,367,111 3,898,620 145.2 2021-01-13
128 2021-01-13 26,650 -200 0.00 3,184,367,111 3,992,170 149.8 2021-01-11
129 2021-01-12 26,850 -600 0.00 3,184,367,111 3,810,015 141.9 2021-01-08
130 2021-01-11 27,450 500 0.00 3,184,367,111 3,656,340 133.2 2021-01-07
131 2021-01-07 26,950 1,000 0.00 3,184,367,111 3,859,240 143.2 2021-01-05
132 2021-01-06 25,950 400 0.00 3,184,367,111 3,793,890 146.2 2021-01-04
133 2021-01-05 25,550 1,000 0.00 3,184,367,111 3,873,380 151.6 2020-12-30
134 2020-12-30 24,550 10,000 0.00 3,184,367,111 3,714,415 151.3 2020-12-28
135 2020-12-29 14,550 1,700 0.00 3,184,367,111 2,837,250 195.0 2020-12-23
136 2020-12-28 12,850 -50 0.00 3,184,367,111 2,343,840 182.4 2020-12-22
137 2020-12-23 12,900 9,000 0.00 3,127,082,111 2,141,400 166.0 2020-12-21
138 2020-12-22 3,900 1,400 0.00 3,127,082,111 576,810 147.9 2020-12-18
139 2020-12-21 2,500 -10,850 0.00 3,127,082,111 348,750 139.5 2020-12-17
140 2020-12-18 13,350 1,000 0.00 3,127,082,111 1,867,665 139.9 2020-12-16
141 2020-12-17 12,350 9,650 0.00 3,127,082,111 1,701,830 137.8 2020-12-15
142 2020-12-16 2,700 -59,250 0.00 3,127,082,111 355,320 131.6 2020-12-14
143 2020-12-14 61,950 41,750 0.00 3,127,082,111 6,969,375 112.5 2020-12-10
144 2020-12-11 20,200 20,050 0.00 3,127,082,111 2,266,440 112.2 2020-12-09
145 2020-12-10 150 0.00 3,127,082,111 16,500 110.0 2020-12-08

Copyright & disclaimer, Privacy policy

Back to top