JD Health International Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06618 | 2020-12-08 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 61.45 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 61.45 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 27,150 | -100 | 0.00 | 3,201,475,111 | 1,656,150 | 61.00 | 2025-11-06 |
| 4 | 2025-11-05 | 27,250 | 150 | 0.00 | 3,201,475,111 | 1,689,500 | 62.00 | 2025-11-03 |
| 5 | 2025-11-04 | 27,100 | -50 | 0.00 | 3,201,475,111 | 1,644,970 | 60.70 | 2025-10-31 |
| 6 | 2025-11-03 | 27,150 | -50 | 0.00 | 3,201,475,111 | 1,648,005 | 60.70 | 2025-10-30 |
| 7 | 2025-10-31 | 27,200 | -400 | 0.00 | 3,201,475,111 | 1,691,840 | 62.20 | 2025-10-28 |
| 8 | 2025-10-30 | 27,600 | -50 | 0.00 | 3,201,475,111 | 1,737,420 | 62.95 | 2025-10-27 |
| 9 | 2025-10-27 | 27,650 | -350 | 0.00 | 3,201,475,111 | 1,707,388 | 61.75 | 2025-10-23 |
| 10 | 2025-10-22 | 28,000 | -150 | 0.00 | 3,201,475,111 | 1,768,200 | 63.15 | 2025-10-20 |
| 11 | 2025-10-21 | 28,150 | -50 | 0.00 | 3,201,475,111 | 1,710,113 | 60.75 | 2025-10-17 |
| 12 | 2025-10-20 | 28,200 | 1,750 | 0.00 | 3,201,475,111 | 1,811,850 | 64.25 | 2025-10-16 |
| 13 | 2025-10-17 | 26,450 | -100 | 0.00 | 3,201,475,111 | 1,732,475 | 65.50 | 2025-10-15 |
| 14 | 2025-10-16 | 26,550 | -1,050 | 0.00 | 3,201,475,111 | 1,643,445 | 61.90 | 2025-10-14 |
| 15 | 2025-10-15 | 27,600 | 200 | 0.00 | 3,201,475,111 | 1,696,020 | 61.45 | 2025-10-13 |
| 16 | 2025-10-14 | 27,400 | -350 | 0.00 | 3,201,475,111 | 1,715,240 | 62.60 | 2025-10-10 |
| 17 | 2025-10-10 | 27,750 | -100 | 0.00 | 3,201,475,111 | 1,852,313 | 66.75 | 2025-10-08 |
| 18 | 2025-10-08 | 27,850 | 50 | 0.00 | 3,201,475,111 | 1,832,530 | 65.80 | 2025-10-03 |
| 19 | 2025-10-06 | 27,800 | -450 | 0.00 | 3,201,475,111 | 1,854,260 | 66.70 | 2025-10-02 |
| 20 | 2025-10-03 | 28,250 | 500 | 0.00 | 3,201,475,111 | 1,878,625 | 66.50 | 2025-09-30 |
| 21 | 2025-10-02 | 27,750 | -50 | 0.00 | 3,201,475,111 | 1,856,475 | 66.90 | 2025-09-29 |
| 22 | 2025-09-30 | 27,800 | -200 | 0.00 | 3,201,475,111 | 1,793,100 | 64.50 | 2025-09-26 |
| 23 | 2025-09-29 | 28,000 | -400 | 0.00 | 3,201,475,111 | 1,887,200 | 67.40 | 2025-09-25 |
| 24 | 2025-09-25 | 28,400 | -1,500 | 0.00 | 3,201,475,111 | 1,908,480 | 67.20 | 2025-09-23 |
| 25 | 2025-09-24 | 29,900 | 50 | 0.00 | 3,201,475,111 | 2,019,745 | 67.55 | 2025-09-22 |
| 26 | 2025-09-23 | 29,850 | 400 | 0.00 | 3,201,475,111 | 2,055,173 | 68.85 | 2025-09-19 |
| 27 | 2025-09-22 | 29,450 | -150 | 0.00 | 3,201,475,111 | 2,002,600 | 68.00 | 2025-09-18 |
| 28 | 2025-09-19 | 29,600 | -500 | 0.00 | 3,201,475,111 | 2,029,080 | 68.55 | 2025-09-17 |
| 29 | 2025-09-18 | 30,100 | 950 | 0.00 | 3,201,475,111 | 1,973,055 | 65.55 | 2025-09-16 |
| 30 | 2025-09-16 | 29,150 | -1,200 | 0.00 | 3,201,475,111 | 2,021,553 | 69.35 | 2025-09-12 |
| 31 | 2025-09-15 | 30,350 | 600 | 0.00 | 3,201,475,111 | 2,088,080 | 68.80 | 2025-09-11 |
| 32 | 2025-09-12 | 29,750 | 200 | 0.00 | 3,201,475,111 | 2,033,413 | 68.35 | 2025-09-10 |
| 33 | 2025-09-11 | 29,550 | 250 | 0.00 | 3,201,475,111 | 1,982,805 | 67.10 | 2025-09-09 |
| 34 | 2025-09-10 | 29,300 | 100 | 0.00 | 3,201,475,111 | 1,847,365 | 63.05 | 2025-09-08 |
| 35 | 2025-09-09 | 29,200 | -750 | 0.00 | 3,201,475,111 | 1,864,420 | 63.85 | 2025-09-05 |
| 36 | 2025-09-08 | 29,950 | 700 | 0.00 | 3,201,475,111 | 1,928,780 | 64.40 | 2025-09-04 |
| 37 | 2025-09-05 | 29,250 | -3,000 | 0.00 | 3,201,475,111 | 1,867,613 | 63.85 | 2025-09-03 |
| 38 | 2025-09-04 | 32,250 | 800 | 0.00 | 3,201,475,111 | 2,033,363 | 63.05 | 2025-09-02 |
| 39 | 2025-09-03 | 31,450 | 3,000 | 0.00 | 3,201,475,111 | 2,015,945 | 64.10 | 2025-09-01 |
| 40 | 2025-09-02 | 28,450 | -100 | 0.00 | 3,201,475,111 | 1,786,660 | 62.80 | 2025-08-29 |
| 41 | 2025-09-01 | 28,550 | -4,000 | 0.00 | 3,201,475,111 | 1,781,520 | 62.40 | 2025-08-28 |
| 42 | 2025-08-29 | 32,550 | -950 | 0.00 | 3,201,475,111 | 2,060,415 | 63.30 | 2025-08-27 |
| 43 | 2025-08-27 | 33,500 | -550 | 0.00 | 3,200,115,111 | 2,172,475 | 64.85 | 2025-08-25 |
| 44 | 2025-08-26 | 34,050 | -200 | 0.00 | 3,200,115,111 | 2,162,175 | 63.50 | 2025-08-22 |
| 45 | 2025-08-25 | 34,250 | 800 | 0.00 | 3,200,115,111 | 2,207,413 | 64.45 | 2025-08-21 |
| 46 | 2025-08-22 | 33,450 | -400 | 0.00 | 3,200,115,111 | 2,129,093 | 63.65 | 2025-08-20 |
| 47 | 2025-08-21 | 33,850 | -4,050 | 0.00 | 3,200,115,111 | 2,252,718 | 66.55 | 2025-08-19 |
| 48 | 2025-08-20 | 37,900 | -4,100 | 0.00 | 3,200,115,111 | 2,516,560 | 66.40 | 2025-08-18 |
| 49 | 2025-08-19 | 42,000 | -550 | 0.00 | 3,200,115,111 | 2,572,500 | 61.25 | 2025-08-15 |
| 50 | 2025-08-18 | 42,550 | -200 | 0.00 | 3,200,115,111 | 2,333,868 | 54.85 | 2025-08-14 |
| 51 | 2025-08-15 | 42,750 | -300 | 0.00 | 3,200,115,111 | 2,391,863 | 55.95 | 2025-08-13 |
| 52 | 2025-08-14 | 43,050 | -150 | 0.00 | 3,200,115,111 | 2,320,395 | 53.90 | 2025-08-12 |
| 53 | 2025-08-13 | 43,200 | -200 | 0.00 | 3,200,115,111 | 2,268,000 | 52.50 | 2025-08-11 |
| 54 | 2025-08-11 | 43,400 | -150 | 0.00 | 3,200,115,111 | 2,248,120 | 51.80 | 2025-08-07 |
| 55 | 2025-08-07 | 43,550 | -100 | 0.00 | 3,200,115,111 | 2,218,873 | 50.95 | 2025-08-05 |
| 56 | 2025-08-06 | 43,650 | 100 | 0.00 | 3,200,115,111 | 2,179,008 | 49.92 | 2025-08-04 |
| 57 | 2025-08-05 | 43,550 | -50 | 0.00 | 3,200,115,111 | 2,123,063 | 48.75 | 2025-08-01 |
| 58 | 2025-08-01 | 43,600 | 250 | 0.00 | 3,200,115,111 | 2,190,900 | 50.25 | 2025-07-30 |
| 59 | 2025-07-31 | 43,350 | -500 | 0.00 | 3,200,115,111 | 2,165,333 | 49.95 | 2025-07-29 |
| 60 | 2025-07-30 | 43,850 | 100 | 0.00 | 3,200,115,111 | 2,135,495 | 48.70 | 2025-07-28 |
| 61 | 2025-07-29 | 43,750 | -50 | 0.00 | 3,200,115,111 | 2,106,563 | 48.15 | 2025-07-25 |
| 62 | 2025-07-28 | 43,800 | 600 | 0.00 | 3,200,115,111 | 2,119,920 | 48.40 | 2025-07-24 |
| 63 | 2025-07-25 | 43,200 | 50 | 0.00 | 3,200,115,111 | 2,106,000 | 48.75 | 2025-07-23 |
| 64 | 2025-07-24 | 43,150 | 250 | 0.00 | 3,200,115,111 | 2,064,728 | 47.85 | 2025-07-22 |
| 65 | 2025-07-22 | 42,900 | 50 | 0.00 | 3,200,115,111 | 2,046,330 | 47.70 | 2025-07-18 |
| 66 | 2025-07-21 | 42,850 | -350 | 0.00 | 3,200,115,111 | 2,007,523 | 46.85 | 2025-07-17 |
| 67 | 2025-07-18 | 43,200 | -250 | 0.00 | 3,200,115,111 | 1,972,080 | 45.65 | 2025-07-16 |
| 68 | 2025-07-17 | 43,450 | -50 | 0.00 | 3,200,115,111 | 1,970,458 | 45.35 | 2025-07-15 |
| 69 | 2025-07-14 | 43,500 | -50 | 0.00 | 3,200,115,111 | 1,857,450 | 42.70 | 2025-07-10 |
| 70 | 2025-07-11 | 43,550 | 50 | 0.00 | 3,200,115,111 | 1,900,958 | 43.65 | 2025-07-09 |
| 71 | 2025-07-10 | 43,500 | -150 | 0.00 | 3,200,115,111 | 1,892,250 | 43.50 | 2025-07-08 |
| 72 | 2025-07-04 | 43,650 | 300 | 0.00 | 3,200,115,111 | 1,844,213 | 42.25 | 2025-07-02 |
| 73 | 2025-07-03 | 43,350 | 50 | 0.00 | 3,200,115,111 | 1,864,050 | 43.00 | 2025-06-30 |
| 74 | 2025-07-02 | 43,300 | 550 | 0.00 | 3,200,115,111 | 1,874,890 | 43.30 | 2025-06-27 |
| 75 | 2025-06-27 | 42,750 | -50 | 0.00 | 3,200,115,111 | 1,795,500 | 42.00 | 2025-06-25 |
| 76 | 2025-06-26 | 42,800 | -200 | 0.00 | 3,200,115,111 | 1,763,360 | 41.20 | 2025-06-24 |
| 77 | 2025-06-23 | 43,000 | -100 | 0.00 | 3,200,115,111 | 1,700,650 | 39.55 | 2025-06-19 |
| 78 | 2025-06-18 | 43,100 | -200 | 0.00 | 3,200,115,111 | 1,825,285 | 42.35 | 2025-06-16 |
| 79 | 2025-06-17 | 43,300 | 100 | 0.00 | 3,200,115,111 | 1,762,310 | 40.70 | 2025-06-13 |
| 80 | 2025-06-13 | 43,200 | -50 | 0.00 | 3,200,115,111 | 1,756,080 | 40.65 | 2025-06-11 |
| 81 | 2025-06-12 | 43,250 | -50 | 0.00 | 3,200,115,111 | 1,781,900 | 41.20 | 2025-06-10 |
| 82 | 2025-06-11 | 43,300 | 150 | 0.00 | 3,200,115,111 | 1,783,960 | 41.20 | 2025-06-09 |
| 83 | 2025-06-10 | 43,150 | -2,300 | 0.00 | 3,200,115,111 | 1,708,740 | 39.60 | 2025-06-06 |
| 84 | 2025-06-09 | 45,450 | 100 | 0.00 | 3,200,115,111 | 1,790,730 | 39.40 | 2025-06-05 |
| 85 | 2025-06-05 | 45,350 | 2,300 | 0.00 | 3,200,115,111 | 1,782,255 | 39.30 | 2025-06-03 |
| 86 | 2025-06-04 | 43,050 | -300 | 0.00 | 3,200,115,111 | 1,713,390 | 39.80 | 2025-06-02 |
| 87 | 2025-06-03 | 43,350 | -100 | 0.00 | 3,200,115,111 | 1,740,503 | 40.15 | 2025-05-30 |
| 88 | 2025-05-29 | 43,450 | -50 | 0.00 | 3,200,115,111 | 1,803,175 | 41.50 | 2025-05-27 |
| 89 | 2025-05-27 | 43,500 | -100 | 0.00 | 3,199,665,111 | 1,790,025 | 41.15 | 2025-05-23 |
| 90 | 2025-05-26 | 43,600 | -200 | 0.00 | 3,199,665,111 | 1,807,220 | 41.45 | 2025-05-22 |
| 91 | 2025-05-22 | 43,800 | -500 | 0.00 | 3,199,665,111 | 1,771,710 | 40.45 | 2025-05-20 |
| 92 | 2025-05-21 | 44,300 | -350 | 0.00 | 3,199,665,111 | 1,743,205 | 39.35 | 2025-05-19 |
| 93 | 2025-05-20 | 44,650 | -300 | 0.00 | 3,199,665,111 | 1,806,093 | 40.45 | 2025-05-16 |
| 94 | 2025-05-19 | 44,950 | -2,400 | 0.00 | 3,199,665,111 | 1,750,803 | 38.95 | 2025-05-15 |
| 95 | 2025-05-16 | 47,350 | -900 | 0.00 | 3,199,665,111 | 1,891,633 | 39.95 | 2025-05-14 |
| 96 | 2025-05-15 | 48,250 | 200 | 0.00 | 3,199,665,111 | 1,833,500 | 38.00 | 2025-05-13 |
| 97 | 2025-05-14 | 48,050 | -100 | 0.00 | 3,199,665,111 | 1,823,498 | 37.95 | 2025-05-12 |
| 98 | 2025-05-13 | 48,150 | -150 | 0.00 | 3,199,665,111 | 1,774,328 | 36.85 | 2025-05-09 |
| 99 | 2025-05-09 | 48,300 | -100 | 0.00 | 3,199,665,111 | 1,840,230 | 38.10 | 2025-05-07 |
| 100 | 2025-05-07 | 48,400 | -900 | 0.00 | 3,199,665,111 | 1,851,300 | 38.25 | 2025-05-02 |
| 101 | 2025-05-06 | 49,300 | 100 | 0.00 | 3,199,665,111 | 1,829,030 | 37.10 | 2025-04-30 |
| 102 | 2025-05-02 | 49,200 | 250 | 0.00 | 3,199,665,111 | 1,808,100 | 36.75 | 2025-04-29 |
| 103 | 2025-04-30 | 48,950 | -350 | 0.00 | 3,199,665,111 | 1,771,990 | 36.20 | 2025-04-28 |
| 104 | 2025-04-29 | 49,300 | -250 | 0.00 | 3,199,665,111 | 1,764,940 | 35.80 | 2025-04-25 |
| 105 | 2025-04-25 | 49,550 | -150 | 0.00 | 3,199,665,111 | 1,788,755 | 36.10 | 2025-04-23 |
| 106 | 2025-04-24 | 49,700 | -2,800 | 0.00 | 3,199,665,111 | 1,796,655 | 36.15 | 2025-04-22 |
| 107 | 2025-04-23 | 52,500 | -3,150 | 0.00 | 3,199,665,111 | 1,855,875 | 35.35 | 2025-04-17 |
| 108 | 2025-04-22 | 55,650 | 3,850 | 0.00 | 3,199,665,111 | 1,936,620 | 34.80 | 2025-04-16 |
| 109 | 2025-04-17 | 51,800 | 300 | 0.00 | 3,199,665,111 | 1,820,770 | 35.15 | 2025-04-15 |
| 110 | 2025-04-16 | 51,500 | -2,200 | 0.00 | 3,199,665,111 | 1,841,125 | 35.75 | 2025-04-14 |
| 111 | 2025-04-15 | 53,700 | -200 | 0.00 | 3,199,665,111 | 1,844,595 | 34.35 | 2025-04-11 |
| 112 | 2025-04-14 | 53,900 | -1,050 | 0.00 | 3,199,665,111 | 1,751,750 | 32.50 | 2025-04-10 |
| 113 | 2025-04-11 | 54,950 | 50 | 0.00 | 3,199,665,111 | 1,651,248 | 30.05 | 2025-04-09 |
| 114 | 2025-04-10 | 54,900 | -150 | 0.00 | 3,199,665,111 | 1,575,630 | 28.70 | 2025-04-08 |
| 115 | 2025-04-09 | 55,050 | 950 | 0.00 | 3,199,665,111 | 1,530,390 | 27.80 | 2025-04-07 |
| 116 | 2025-04-07 | 54,100 | 50 | 0.00 | 3,199,665,111 | 1,820,465 | 33.65 | 2025-04-02 |
| 117 | 2025-04-03 | 54,050 | -450 | 0.00 | 3,199,665,111 | 1,780,948 | 32.95 | 2025-04-01 |
| 118 | 2025-04-02 | 54,500 | 100 | 0.00 | 3,199,665,111 | 1,806,675 | 33.15 | 2025-03-31 |
| 119 | 2025-04-01 | 54,400 | 200 | 0.00 | 3,199,665,111 | 1,800,640 | 33.10 | 2025-03-28 |
| 120 | 2025-03-31 | 54,200 | -50 | 0.00 | 3,199,665,111 | 1,821,120 | 33.60 | 2025-03-27 |
| 121 | 2025-03-27 | 54,250 | -250 | 0.00 | 3,199,665,111 | 1,768,550 | 32.60 | 2025-03-25 |
| 122 | 2025-03-26 | 54,500 | -100 | 0.00 | 3,199,665,111 | 1,814,850 | 33.30 | 2025-03-24 |
| 123 | 2025-03-25 | 54,600 | 150 | 0.00 | 3,199,665,111 | 1,777,230 | 32.55 | 2025-03-21 |
| 124 | 2025-03-24 | 54,450 | -1,500 | 0.00 | 3,199,665,111 | 1,805,018 | 33.15 | 2025-03-20 |
| 125 | 2025-03-21 | 55,950 | 1,000 | 0.00 | 3,199,665,111 | 1,921,883 | 34.35 | 2025-03-19 |
| 126 | 2025-03-20 | 54,950 | 1,350 | 0.00 | 3,199,665,111 | 1,906,765 | 34.70 | 2025-03-18 |
| 127 | 2025-03-19 | 53,600 | 100 | 0.00 | 3,199,665,111 | 1,838,480 | 34.30 | 2025-03-17 |
| 128 | 2025-03-18 | 53,500 | -400 | 0.00 | 3,199,665,111 | 1,837,725 | 34.35 | 2025-03-14 |
| 129 | 2025-03-17 | 53,900 | 2,050 | 0.00 | 3,199,665,111 | 1,800,260 | 33.40 | 2025-03-13 |
| 130 | 2025-03-14 | 51,850 | 350 | 0.00 | 3,199,665,111 | 1,762,900 | 34.00 | 2025-03-12 |
| 131 | 2025-03-13 | 51,500 | 650 | 0.00 | 3,199,665,111 | 1,835,975 | 35.65 | 2025-03-11 |
| 132 | 2025-03-12 | 50,850 | 1,050 | 0.00 | 3,199,665,111 | 1,800,090 | 35.40 | 2025-03-10 |
| 133 | 2025-03-11 | 49,800 | 5,900 | 0.00 | 3,199,665,111 | 1,780,350 | 35.75 | 2025-03-07 |
| 134 | 2025-03-10 | 43,900 | -100 | 0.00 | 3,199,665,111 | 1,791,120 | 40.80 | 2025-03-06 |
| 135 | 2025-03-07 | 44,000 | -250 | 0.00 | 3,199,665,111 | 1,700,600 | 38.65 | 2025-03-05 |
| 136 | 2025-03-06 | 44,250 | -2,000 | 0.00 | 3,199,665,111 | 1,595,213 | 36.05 | 2025-03-04 |
| 137 | 2025-03-05 | 46,250 | -650 | 0.00 | 3,199,665,111 | 1,641,875 | 35.50 | 2025-03-03 |
| 138 | 2025-03-04 | 46,900 | -1,100 | 0.00 | 3,199,665,111 | 1,585,220 | 33.80 | 2025-02-28 |
| 139 | 2025-03-03 | 48,000 | -50 | 0.00 | 3,199,665,111 | 1,699,200 | 35.40 | 2025-02-27 |
| 140 | 2025-02-28 | 48,050 | 100 | 0.00 | 3,199,665,111 | 1,693,763 | 35.25 | 2025-02-26 |
| 141 | 2025-02-27 | 47,950 | -700 | 0.00 | 3,199,665,111 | 1,656,673 | 34.55 | 2025-02-25 |
| 142 | 2025-02-26 | 48,650 | 600 | 0.00 | 3,199,665,111 | 1,753,833 | 36.05 | 2025-02-24 |
| 143 | 2025-02-25 | 48,050 | -700 | 0.00 | 3,199,665,111 | 1,765,838 | 36.75 | 2025-02-21 |
| 144 | 2025-02-24 | 48,750 | 2,400 | 0.00 | 3,199,665,111 | 1,718,438 | 35.25 | 2025-02-20 |
| 145 | 2025-02-21 | 46,350 | -500 | 0.00 | 3,199,665,111 | 1,633,838 | 35.25 | 2025-02-19 |
| 146 | 2025-02-20 | 46,850 | -1,250 | 0.00 | 3,198,565,111 | 1,674,888 | 35.75 | 2025-02-18 |
| 147 | 2025-02-19 | 48,100 | -450 | 0.00 | 3,198,565,111 | 1,623,375 | 33.75 | 2025-02-17 |
| 148 | 2025-02-18 | 48,550 | -1,100 | 0.00 | 3,198,565,111 | 1,725,953 | 35.55 | 2025-02-14 |
| 149 | 2025-02-17 | 49,650 | -16,000 | 0.00 | 3,198,565,111 | 1,640,933 | 33.05 | 2025-02-13 |
| 150 | 2025-02-14 | 65,650 | -250 | 0.00 | 3,198,565,111 | 2,166,450 | 33.00 | 2025-02-12 |
| 151 | 2025-02-13 | 65,900 | -800 | 0.00 | 3,198,565,111 | 2,112,095 | 32.05 | 2025-02-11 |
| 152 | 2025-02-12 | 66,700 | -15,850 | 0.00 | 3,198,565,111 | 2,274,470 | 34.10 | 2025-02-10 |
| 153 | 2025-02-11 | 82,550 | -100 | 0.00 | 3,198,565,111 | 2,678,748 | 32.45 | 2025-02-07 |
| 154 | 2025-02-10 | 82,650 | -500 | 0.00 | 3,198,565,111 | 2,686,125 | 32.50 | 2025-02-06 |
| 155 | 2025-02-07 | 83,150 | 150 | 0.00 | 3,198,565,111 | 2,531,918 | 30.45 | 2025-02-05 |
| 156 | 2025-02-06 | 83,000 | 50 | 0.00 | 3,198,565,111 | 2,548,100 | 30.70 | 2025-02-04 |
| 157 | 2025-02-04 | 82,950 | -150 | 0.00 | 3,198,565,111 | 2,583,893 | 31.15 | 2025-01-27 |
| 158 | 2025-02-03 | 83,100 | -100 | 0.00 | 3,198,565,111 | 2,588,565 | 31.15 | 2025-01-24 |
| 159 | 2025-01-23 | 83,200 | -50 | 0.00 | 3,198,565,111 | 2,520,960 | 30.30 | 2025-01-21 |
| 160 | 2025-01-22 | 83,250 | -50 | 0.00 | 3,198,565,111 | 2,468,363 | 29.65 | 2025-01-20 |
| 161 | 2025-01-17 | 83,300 | -200 | 0.00 | 3,198,565,111 | 2,349,060 | 28.20 | 2025-01-15 |
| 162 | 2025-01-16 | 83,500 | 200 | 0.00 | 3,198,565,111 | 2,371,400 | 28.40 | 2025-01-14 |
| 163 | 2025-01-14 | 83,300 | 50 | 0.00 | 3,198,565,111 | 2,244,935 | 26.95 | 2025-01-10 |
| 164 | 2025-01-09 | 83,250 | 100 | 0.00 | 3,198,565,111 | 2,310,188 | 27.75 | 2025-01-07 |
| 165 | 2025-01-06 | 83,150 | 100 | 0.00 | 3,198,565,111 | 2,195,160 | 26.40 | 2025-01-02 |
| 166 | 2025-01-03 | 83,050 | -300 | 0.00 | 3,198,565,111 | 2,342,010 | 28.20 | 2024-12-30 |
| 167 | 2024-12-20 | 83,350 | -50 | 0.00 | 3,198,565,111 | 2,396,313 | 28.75 | 2024-12-18 |
| 168 | 2024-12-13 | 83,400 | -100 | 0.00 | 3,198,565,111 | 2,514,510 | 30.15 | 2024-12-11 |
| 169 | 2024-12-12 | 83,500 | -600 | 0.00 | 3,198,565,111 | 2,550,925 | 30.55 | 2024-12-10 |
| 170 | 2024-12-11 | 84,100 | -200 | 0.00 | 3,198,565,111 | 2,636,535 | 31.35 | 2024-12-09 |
| 171 | 2024-12-10 | 84,300 | -100 | 0.00 | 3,198,565,111 | 2,440,485 | 28.95 | 2024-12-06 |
| 172 | 2024-12-06 | 84,400 | -100 | 0.00 | 3,198,565,111 | 2,434,940 | 28.85 | 2024-12-04 |
| 173 | 2024-12-05 | 84,500 | -300 | 0.00 | 3,198,565,111 | 2,458,950 | 29.10 | 2024-12-03 |
| 174 | 2024-12-03 | 84,800 | 350 | 0.00 | 3,198,565,111 | 2,404,080 | 28.35 | 2024-11-29 |
| 175 | 2024-11-29 | 84,450 | -50 | 0.00 | 3,198,565,111 | 2,347,710 | 27.80 | 2024-11-27 |
| 176 | 2024-11-28 | 84,500 | 200 | 0.00 | 3,198,565,111 | 2,281,500 | 27.00 | 2024-11-26 |
| 177 | 2024-11-27 | 84,300 | 150 | 0.00 | 3,198,565,111 | 2,242,380 | 26.60 | 2024-11-25 |
| 178 | 2024-11-26 | 84,150 | 200 | 0.00 | 3,198,565,111 | 2,297,295 | 27.30 | 2024-11-22 |
| 179 | 2024-11-25 | 83,950 | -50 | 0.00 | 3,198,565,111 | 2,400,970 | 28.60 | 2024-11-21 |
| 180 | 2024-11-22 | 84,000 | 50 | 0.00 | 3,198,565,111 | 2,427,600 | 28.90 | 2024-11-20 |
| 181 | 2024-11-21 | 83,950 | 100 | 0.00 | 3,190,465,111 | 2,405,168 | 28.65 | 2024-11-19 |
| 182 | 2024-11-20 | 83,850 | -200 | 0.00 | 3,190,465,111 | 2,339,415 | 27.90 | 2024-11-18 |
| 183 | 2024-11-19 | 84,050 | 100 | 0.00 | 3,190,465,111 | 2,319,780 | 27.60 | 2024-11-15 |
| 184 | 2024-11-18 | 83,950 | 50 | 0.00 | 3,190,465,111 | 2,224,675 | 26.50 | 2024-11-14 |
| 185 | 2024-11-13 | 83,900 | -200 | 0.00 | 3,190,465,111 | 2,374,370 | 28.30 | 2024-11-11 |
| 186 | 2024-11-11 | 84,100 | -300 | 0.00 | 3,190,465,111 | 2,556,640 | 30.40 | 2024-11-07 |
| 187 | 2024-11-08 | 84,400 | -200 | 0.00 | 3,190,465,111 | 2,405,400 | 28.50 | 2024-11-06 |
| 188 | 2024-11-07 | 84,600 | -4,750 | 0.00 | 3,190,465,111 | 2,474,550 | 29.25 | 2024-11-05 |
| 189 | 2024-11-05 | 89,350 | -50 | 0.00 | 3,190,465,111 | 2,466,060 | 27.60 | 2024-11-01 |
| 190 | 2024-11-01 | 89,400 | 150 | 0.00 | 3,190,465,111 | 2,538,960 | 28.40 | 2024-10-30 |
| 191 | 2024-10-30 | 89,250 | -50 | 0.00 | 3,190,465,111 | 2,619,488 | 29.35 | 2024-10-28 |
| 192 | 2024-10-28 | 89,300 | -50 | 0.00 | 3,190,465,111 | 2,464,680 | 27.60 | 2024-10-24 |
| 193 | 2024-10-24 | 89,350 | -50 | 0.00 | 3,190,465,111 | 2,550,943 | 28.55 | 2024-10-22 |
| 194 | 2024-10-22 | 89,400 | 50 | 0.00 | 3,190,465,111 | 2,449,560 | 27.40 | 2024-10-18 |
| 195 | 2024-10-21 | 89,350 | -2,000 | 0.00 | 3,190,465,111 | 2,336,503 | 26.15 | 2024-10-17 |
| 196 | 2024-10-18 | 91,350 | -150 | 0.00 | 3,190,465,111 | 2,452,748 | 26.85 | 2024-10-16 |
| 197 | 2024-10-17 | 91,500 | 750 | 0.00 | 3,190,465,111 | 2,562,000 | 28.00 | 2024-10-15 |
| 198 | 2024-10-16 | 90,750 | 750 | 0.00 | 3,190,465,111 | 2,522,850 | 27.80 | 2024-10-14 |
| 199 | 2024-10-14 | 90,000 | -1,750 | 0.00 | 3,190,465,111 | 2,551,500 | 28.35 | 2024-10-09 |
| 200 | 2024-10-10 | 91,750 | 37,000 | 0.00 | 3,190,465,111 | 2,697,450 | 29.40 | 2024-10-08 |
| 201 | 2024-10-09 | 54,750 | -500 | 0.00 | 3,190,465,111 | 1,929,938 | 35.25 | 2024-10-07 |
| 202 | 2024-10-08 | 55,250 | -150 | 0.00 | 3,190,465,111 | 1,911,650 | 34.60 | 2024-10-04 |
| 203 | 2024-10-07 | 55,400 | 50 | 0.00 | 3,190,465,111 | 1,847,590 | 33.35 | 2024-10-03 |
| 204 | 2024-10-04 | 55,350 | 3,700 | 0.00 | 3,190,465,111 | 1,984,298 | 35.85 | 2024-10-02 |
| 205 | 2024-10-03 | 51,650 | 1,700 | 0.00 | 3,190,465,111 | 1,807,750 | 35.00 | 2024-09-30 |
| 206 | 2024-10-02 | 49,950 | 5,000 | 0.00 | 3,190,465,111 | 1,578,420 | 31.60 | 2024-09-27 |
| 207 | 2024-09-30 | 44,950 | -400 | 0.00 | 3,190,465,111 | 1,359,738 | 30.25 | 2024-09-26 |
| 208 | 2024-09-27 | 45,350 | -650 | 0.00 | 3,190,465,111 | 1,242,590 | 27.40 | 2024-09-25 |
| 209 | 2024-09-26 | 46,000 | 300 | 0.00 | 3,190,465,111 | 1,230,500 | 26.75 | 2024-09-24 |
| 210 | 2024-09-24 | 45,700 | 400 | 0.00 | 3,190,465,111 | 1,158,495 | 25.35 | 2024-09-20 |
| 211 | 2024-09-23 | 45,300 | -50 | 0.00 | 3,190,465,111 | 1,107,585 | 24.45 | 2024-09-19 |
| 212 | 2024-09-16 | 45,350 | -400 | 0.00 | 3,190,465,111 | 1,049,853 | 23.15 | 2024-09-12 |
| 213 | 2024-09-13 | 45,750 | 400 | 0.00 | 3,190,465,111 | 1,049,963 | 22.95 | 2024-09-11 |
| 214 | 2024-09-10 | 45,350 | -100 | 0.00 | 3,190,465,111 | 1,061,190 | 23.40 | 2024-09-05 |
| 215 | 2024-09-05 | 45,450 | -1,850 | 0.00 | 3,190,465,111 | 1,058,985 | 23.30 | 2024-09-03 |
| 216 | 2024-09-04 | 47,300 | 1,100 | 0.00 | 3,190,465,111 | 1,090,265 | 23.05 | 2024-09-02 |
| 217 | 2024-09-03 | 46,200 | -1,150 | 0.00 | 3,190,465,111 | 1,088,010 | 23.55 | 2024-08-30 |
| 218 | 2024-08-29 | 47,350 | -50 | 0.00 | 3,190,465,111 | 1,060,640 | 22.40 | 2024-08-27 |
| 219 | 2024-08-28 | 47,400 | 750 | 0.00 | 3,190,465,111 | 1,054,650 | 22.25 | 2024-08-26 |
| 220 | 2024-08-27 | 46,650 | -50 | 0.00 | 3,190,465,111 | 1,005,308 | 21.55 | 2024-08-23 |
| 221 | 2024-08-23 | 46,700 | 150 | 0.00 | 3,190,465,111 | 999,380 | 21.40 | 2024-08-21 |
| 222 | 2024-08-22 | 46,550 | 900 | 0.00 | 3,190,465,111 | 1,026,428 | 22.05 | 2024-08-20 |
| 223 | 2024-08-21 | 45,650 | -600 | 0.00 | 3,190,465,111 | 1,056,798 | 23.15 | 2024-08-19 |
| 224 | 2024-08-20 | 46,250 | -200 | 0.00 | 3,189,465,111 | 992,063 | 21.45 | 2024-08-16 |
| 225 | 2024-08-19 | 46,450 | -100 | 0.00 | 3,189,465,111 | 920,639 | 19.82 | 2024-08-15 |
| 226 | 2024-08-15 | 46,550 | 500 | 0.00 | 3,189,465,111 | 956,603 | 20.55 | 2024-08-13 |
| 227 | 2024-08-13 | 46,050 | 200 | 0.00 | 3,189,465,111 | 994,680 | 21.60 | 2024-08-09 |
| 228 | 2024-08-12 | 45,850 | -250 | 0.00 | 3,189,465,111 | 965,143 | 21.05 | 2024-08-08 |
| 229 | 2024-08-08 | 46,100 | -500 | 0.00 | 3,189,465,111 | 1,004,980 | 21.80 | 2024-08-06 |
| 230 | 2024-08-07 | 46,600 | 50 | 0.00 | 3,189,465,111 | 990,250 | 21.25 | 2024-08-05 |
| 231 | 2024-08-05 | 46,550 | 550 | 0.00 | 3,189,465,111 | 984,533 | 21.15 | 2024-08-01 |
| 232 | 2024-07-31 | 46,000 | 50 | 0.00 | 3,189,465,111 | 968,300 | 21.05 | 2024-07-29 |
| 233 | 2024-07-19 | 45,950 | -250 | 0.00 | 3,189,465,111 | 997,115 | 21.70 | 2024-07-17 |
| 234 | 2024-07-18 | 46,200 | 50 | 0.00 | 3,189,465,111 | 965,580 | 20.90 | 2024-07-16 |
| 235 | 2024-07-10 | 46,150 | 50 | 0.00 | 3,189,465,111 | 957,613 | 20.75 | 2024-07-08 |
| 236 | 2024-07-09 | 46,100 | -2,650 | 0.00 | 3,189,465,111 | 981,930 | 21.30 | 2024-07-05 |
| 237 | 2024-07-08 | 48,750 | 150 | 0.00 | 3,189,465,111 | 1,055,438 | 21.65 | 2024-07-04 |
| 238 | 2024-07-05 | 48,600 | 350 | 0.00 | 3,189,465,111 | 1,049,760 | 21.60 | 2024-07-03 |
| 239 | 2024-07-04 | 48,250 | 2,300 | 0.00 | 3,189,465,111 | 1,010,838 | 20.95 | 2024-07-02 |
| 240 | 2024-07-02 | 45,950 | 450 | 0.00 | 3,189,465,111 | 981,033 | 21.35 | 2024-06-27 |
| 241 | 2024-06-28 | 45,500 | -100 | 0.00 | 3,189,465,111 | 1,028,300 | 22.60 | 2024-06-26 |
| 242 | 2024-06-26 | 45,600 | 50 | 0.00 | 3,189,465,111 | 1,055,640 | 23.15 | 2024-06-24 |
| 243 | 2024-06-25 | 45,550 | -2,100 | 0.00 | 3,189,465,111 | 1,065,870 | 23.40 | 2024-06-21 |
| 244 | 2024-06-24 | 47,650 | 100 | 0.00 | 3,189,465,111 | 1,126,923 | 23.65 | 2024-06-20 |
| 245 | 2024-06-21 | 47,550 | 500 | 0.00 | 3,189,465,111 | 1,181,618 | 24.85 | 2024-06-19 |
| 246 | 2024-06-20 | 47,050 | -100 | 0.00 | 3,189,465,111 | 1,148,020 | 24.40 | 2024-06-18 |
| 247 | 2024-06-17 | 47,150 | 150 | 0.00 | 3,189,465,111 | 1,169,320 | 24.80 | 2024-06-13 |
| 248 | 2024-06-14 | 47,000 | -50 | 0.00 | 3,189,465,111 | 1,149,150 | 24.45 | 2024-06-12 |
| 249 | 2024-06-12 | 47,050 | -200 | 0.00 | 3,189,465,111 | 1,190,365 | 25.30 | 2024-06-07 |
| 250 | 2024-06-11 | 47,250 | -200 | 0.00 | 3,189,465,111 | 1,254,488 | 26.55 | 2024-06-06 |
| 251 | 2024-06-05 | 47,450 | 100 | 0.00 | 3,189,465,111 | 1,255,053 | 26.45 | 2024-06-03 |
| 252 | 2024-05-31 | 47,350 | 100 | 0.00 | 3,189,465,111 | 1,290,288 | 27.25 | 2024-05-29 |
| 253 | 2024-05-30 | 47,250 | 600 | 0.00 | 3,189,465,111 | 1,360,800 | 28.80 | 2024-05-28 |
| 254 | 2024-05-29 | 46,650 | -550 | 0.00 | 3,189,465,111 | 1,313,198 | 28.15 | 2024-05-27 |
| 255 | 2024-05-28 | 47,200 | 100 | 0.00 | 3,189,465,111 | 1,267,320 | 26.85 | 2024-05-24 |
| 256 | 2024-05-27 | 47,100 | -750 | 0.00 | 3,189,465,111 | 1,304,670 | 27.70 | 2024-05-23 |
| 257 | 2024-05-24 | 47,850 | 1,600 | 0.00 | 3,189,465,111 | 1,356,548 | 28.35 | 2024-05-22 |
| 258 | 2024-05-23 | 46,250 | 200 | 0.00 | 3,189,465,111 | 1,315,813 | 28.45 | 2024-05-21 |
| 259 | 2024-05-22 | 46,050 | -5,700 | 0.00 | 3,189,465,111 | 1,429,853 | 31.05 | 2024-05-20 |
| 260 | 2024-05-21 | 51,750 | 5,650 | 0.00 | 3,189,465,111 | 1,568,025 | 30.30 | 2024-05-17 |
| 261 | 2024-05-17 | 46,100 | 2,100 | 0.00 | 3,189,465,111 | 1,389,915 | 30.15 | 2024-05-14 |
| 262 | 2024-05-13 | 44,000 | 200 | 0.00 | 3,189,115,111 | 1,313,400 | 29.85 | 2024-05-09 |
| 263 | 2024-05-08 | 43,800 | 200 | 0.00 | 3,189,115,111 | 1,309,620 | 29.90 | 2024-05-06 |
| 264 | 2024-05-07 | 43,600 | 500 | 0.00 | 3,189,115,111 | 1,329,800 | 30.50 | 2024-05-03 |
| 265 | 2024-05-06 | 43,100 | -600 | 0.00 | 3,189,115,111 | 1,295,155 | 30.05 | 2024-05-02 |
| 266 | 2024-05-02 | 43,700 | -250 | 0.00 | 3,189,115,111 | 1,201,750 | 27.50 | 2024-04-29 |
| 267 | 2024-04-30 | 43,950 | -100 | 0.00 | 3,189,115,111 | 1,169,070 | 26.60 | 2024-04-26 |
| 268 | 2024-04-29 | 44,050 | 50 | 0.00 | 3,189,115,111 | 1,092,440 | 24.80 | 2024-04-25 |
| 269 | 2024-04-22 | 44,000 | 250 | 0.00 | 3,189,115,111 | 1,023,000 | 23.25 | 2024-04-18 |
| 270 | 2024-04-18 | 43,750 | -50 | 0.00 | 3,189,115,111 | 1,017,188 | 23.25 | 2024-04-16 |
| 271 | 2024-04-16 | 43,800 | 750 | 0.00 | 3,189,115,111 | 1,070,910 | 24.45 | 2024-04-12 |
| 272 | 2024-04-12 | 43,050 | -4,400 | 0.00 | 3,189,115,111 | 1,125,758 | 26.15 | 2024-04-10 |
| 273 | 2024-04-11 | 47,450 | 3,800 | 0.00 | 3,189,115,111 | 1,205,230 | 25.40 | 2024-04-09 |
| 274 | 2024-04-10 | 43,650 | 600 | 0.00 | 3,189,115,111 | 1,104,345 | 25.30 | 2024-04-08 |
| 275 | 2024-03-28 | 43,050 | -400 | 0.00 | 3,189,115,111 | 1,220,468 | 28.35 | 2024-03-26 |
| 276 | 2024-03-26 | 43,450 | -600 | 0.00 | 3,189,115,111 | 1,218,773 | 28.05 | 2024-03-22 |
| 277 | 2024-03-25 | 44,050 | 1,050 | 0.00 | 3,189,115,111 | 1,414,005 | 32.10 | 2024-03-21 |
| 278 | 2024-03-22 | 43,000 | -50 | 0.00 | 3,189,115,111 | 1,378,150 | 32.05 | 2024-03-20 |
| 279 | 2024-03-21 | 43,050 | -250 | 0.00 | 3,189,115,111 | 1,384,058 | 32.15 | 2024-03-19 |
| 280 | 2024-03-14 | 43,300 | 100 | 0.00 | 3,189,115,111 | 1,374,775 | 31.75 | 2024-03-12 |
| 281 | 2024-03-11 | 43,200 | -650 | 0.00 | 3,189,115,111 | 1,246,320 | 28.85 | 2024-03-07 |
| 282 | 2024-03-08 | 43,850 | -700 | 0.00 | 3,189,115,111 | 1,276,035 | 29.10 | 2024-03-06 |
| 283 | 2024-03-07 | 44,550 | 50 | 0.00 | 3,189,115,111 | 1,236,263 | 27.75 | 2024-03-05 |
| 284 | 2024-03-04 | 44,500 | 550 | 0.00 | 3,189,115,111 | 1,326,100 | 29.80 | 2024-02-29 |
| 285 | 2024-02-27 | 43,950 | 50 | 0.00 | 3,189,115,111 | 1,347,068 | 30.65 | 2024-02-23 |
| 286 | 2024-02-23 | 43,900 | -100 | 0.00 | 3,189,115,111 | 1,332,365 | 30.35 | 2024-02-21 |
| 287 | 2024-02-21 | 44,000 | 900 | 0.00 | 3,189,115,111 | 1,238,600 | 28.15 | 2024-02-19 |
| 288 | 2024-02-20 | 43,100 | -150 | 0.00 | 3,188,615,111 | 1,303,775 | 30.25 | 2024-02-16 |
| 289 | 2024-02-16 | 43,250 | 100 | 0.00 | 3,188,615,111 | 1,221,813 | 28.25 | 2024-02-14 |
| 290 | 2024-02-14 | 43,150 | -650 | 0.00 | 3,188,615,111 | 1,223,303 | 28.35 | 2024-02-07 |
| 291 | 2024-02-08 | 43,800 | -850 | 0.00 | 3,188,615,111 | 1,239,540 | 28.30 | 2024-02-06 |
| 292 | 2024-02-07 | 44,650 | -100 | 0.00 | 3,188,615,111 | 1,172,063 | 26.25 | 2024-02-05 |
| 293 | 2024-02-05 | 44,750 | 1,000 | 0.00 | 3,188,615,111 | 1,190,350 | 26.60 | 2024-02-01 |
| 294 | 2024-02-01 | 43,750 | 50 | 0.00 | 3,188,615,111 | 1,170,313 | 26.75 | 2024-01-30 |
| 295 | 2024-01-30 | 43,700 | -100 | 0.00 | 3,188,615,111 | 1,219,230 | 27.90 | 2024-01-26 |
| 296 | 2024-01-24 | 43,800 | -1,000 | 0.00 | 3,188,615,111 | 1,165,080 | 26.60 | 2024-01-22 |
| 297 | 2024-01-22 | 44,800 | -100 | 0.00 | 3,188,615,111 | 1,247,680 | 27.85 | 2024-01-18 |
| 298 | 2024-01-19 | 44,900 | -400 | 0.00 | 3,188,615,111 | 1,250,465 | 27.85 | 2024-01-17 |
| 299 | 2024-01-18 | 45,300 | 150 | 0.00 | 3,188,615,111 | 1,356,735 | 29.95 | 2024-01-16 |
| 300 | 2024-01-17 | 45,150 | -50 | 0.00 | 3,188,615,111 | 1,451,573 | 32.15 | 2024-01-15 |
| 301 | 2024-01-15 | 45,200 | -150 | 0.00 | 3,188,615,111 | 1,471,260 | 32.55 | 2024-01-11 |
| 302 | 2024-01-12 | 45,350 | -150 | 0.00 | 3,188,615,111 | 1,442,130 | 31.80 | 2024-01-10 |
| 303 | 2024-01-10 | 45,500 | -50 | 0.00 | 3,188,615,111 | 1,496,950 | 32.90 | 2024-01-08 |
| 304 | 2024-01-09 | 45,550 | 150 | 0.00 | 3,188,615,111 | 1,566,920 | 34.40 | 2024-01-05 |
| 305 | 2024-01-04 | 45,400 | 50 | 0.00 | 3,188,615,111 | 1,734,280 | 38.20 | 2024-01-02 |
| 306 | 2024-01-02 | 45,350 | 100 | 0.00 | 3,188,615,111 | 1,784,523 | 39.35 | 2023-12-28 |
| 307 | 2023-12-28 | 45,250 | -150 | 0.00 | 3,188,615,111 | 1,674,250 | 37.00 | 2023-12-22 |
| 308 | 2023-12-20 | 45,400 | 150 | 0.00 | 3,188,615,111 | 1,736,550 | 38.25 | 2023-12-18 |
| 309 | 2023-12-15 | 45,250 | -50 | 0.00 | 3,188,615,111 | 1,626,738 | 35.95 | 2023-12-13 |
| 310 | 2023-12-14 | 45,300 | -50 | 0.00 | 3,188,615,111 | 1,662,510 | 36.70 | 2023-12-12 |
| 311 | 2023-12-13 | 45,350 | 100 | 0.00 | 3,188,615,111 | 1,641,670 | 36.20 | 2023-12-11 |
| 312 | 2023-12-11 | 45,250 | -50 | 0.00 | 3,188,615,111 | 1,705,925 | 37.70 | 2023-12-07 |
| 313 | 2023-12-06 | 45,300 | 100 | 0.00 | 3,188,615,111 | 1,660,245 | 36.65 | 2023-12-04 |
| 314 | 2023-12-05 | 45,200 | 250 | 0.00 | 3,188,615,111 | 1,638,500 | 36.25 | 2023-12-01 |
| 315 | 2023-11-23 | 44,950 | -100 | 0.00 | 3,188,615,111 | 1,766,535 | 39.30 | 2023-11-21 |
| 316 | 2023-11-21 | 45,050 | 50 | 0.00 | 3,188,615,111 | 1,705,143 | 37.85 | 2023-11-17 |
| 317 | 2023-11-20 | 45,000 | -500 | 0.00 | 3,180,315,111 | 1,734,750 | 38.55 | 2023-11-16 |
| 318 | 2023-11-14 | 45,500 | -900 | 0.00 | 3,180,315,111 | 1,715,350 | 37.70 | 2023-11-10 |
| 319 | 2023-11-13 | 46,400 | 100 | 0.00 | 3,180,315,111 | 1,767,840 | 38.10 | 2023-11-09 |
| 320 | 2023-11-10 | 46,300 | 400 | 0.00 | 3,180,315,111 | 1,805,700 | 39.00 | 2023-11-08 |
| 321 | 2023-11-09 | 45,900 | -500 | 0.00 | 3,180,315,111 | 1,755,675 | 38.25 | 2023-11-07 |
| 322 | 2023-11-08 | 46,400 | 600 | 0.00 | 3,180,315,111 | 1,798,000 | 38.75 | 2023-11-06 |
| 323 | 2023-11-07 | 45,800 | 100 | 0.00 | 3,180,315,111 | 1,712,920 | 37.40 | 2023-11-03 |
| 324 | 2023-10-30 | 45,700 | -550 | 0.00 | 3,180,315,111 | 1,530,950 | 33.50 | 2023-10-26 |
| 325 | 2023-10-26 | 46,250 | 200 | 0.00 | 3,180,315,111 | 1,574,813 | 34.05 | 2023-10-24 |
| 326 | 2023-10-25 | 46,050 | -50 | 0.00 | 3,180,315,111 | 1,625,565 | 35.30 | 2023-10-20 |
| 327 | 2023-10-24 | 46,100 | 50 | 0.00 | 3,180,315,111 | 1,652,685 | 35.85 | 2023-10-19 |
| 328 | 2023-10-20 | 46,050 | -550 | 0.00 | 3,180,315,111 | 1,708,455 | 37.10 | 2023-10-18 |
| 329 | 2023-10-19 | 46,600 | 250 | 0.00 | 3,180,315,111 | 1,742,840 | 37.40 | 2023-10-17 |
| 330 | 2023-10-18 | 46,350 | -100 | 0.00 | 3,180,315,111 | 1,719,585 | 37.10 | 2023-10-16 |
| 331 | 2023-10-17 | 46,450 | 300 | 0.00 | 3,180,315,111 | 1,786,003 | 38.45 | 2023-10-13 |
| 332 | 2023-10-10 | 46,150 | -300 | 0.00 | 3,180,315,111 | 1,765,238 | 38.25 | 2023-10-06 |
| 333 | 2023-10-09 | 46,450 | -400 | 0.00 | 3,180,315,111 | 1,758,133 | 37.85 | 2023-10-05 |
| 334 | 2023-10-06 | 46,850 | 100 | 0.00 | 3,180,315,111 | 1,777,958 | 37.95 | 2023-10-04 |
| 335 | 2023-10-05 | 46,750 | 900 | 0.00 | 3,180,315,111 | 1,809,225 | 38.70 | 2023-10-03 |
| 336 | 2023-10-04 | 45,850 | -1,250 | 0.00 | 3,180,315,111 | 1,861,510 | 40.60 | 2023-09-29 |
| 337 | 2023-10-03 | 47,100 | 500 | 0.00 | 3,180,315,111 | 1,773,315 | 37.65 | 2023-09-28 |
| 338 | 2023-09-29 | 46,600 | 900 | 0.00 | 3,180,315,111 | 1,826,720 | 39.20 | 2023-09-27 |
| 339 | 2023-09-28 | 45,700 | -50 | 0.00 | 3,180,315,111 | 1,830,285 | 40.05 | 2023-09-26 |
| 340 | 2023-09-26 | 45,750 | 950 | 0.00 | 3,180,315,111 | 1,905,488 | 41.65 | 2023-09-22 |
| 341 | 2023-09-25 | 44,800 | 750 | 0.00 | 3,180,315,111 | 1,798,720 | 40.15 | 2023-09-21 |
| 342 | 2023-09-20 | 44,050 | -50 | 0.00 | 3,180,315,111 | 1,812,658 | 41.15 | 2023-09-18 |
| 343 | 2023-09-18 | 44,100 | 200 | 0.00 | 3,180,315,111 | 1,816,920 | 41.20 | 2023-09-14 |
| 344 | 2023-09-15 | 43,900 | 200 | 0.00 | 3,180,315,111 | 1,832,825 | 41.75 | 2023-09-13 |
| 345 | 2023-09-14 | 43,700 | -50 | 0.00 | 3,180,315,111 | 1,852,880 | 42.40 | 2023-09-12 |
| 346 | 2023-09-12 | 43,750 | 200 | 0.00 | 3,180,315,111 | 1,809,063 | 41.35 | 2023-09-07 |
| 347 | 2023-09-07 | 43,550 | 50 | 0.00 | 3,180,315,111 | 1,857,408 | 42.65 | 2023-09-05 |
| 348 | 2023-09-06 | 43,500 | -250 | 0.00 | 3,180,315,111 | 1,922,700 | 44.20 | 2023-09-04 |
| 349 | 2023-08-29 | 43,750 | -350 | 0.00 | 3,180,315,111 | 1,907,500 | 43.60 | 2023-08-25 |
| 350 | 2023-08-25 | 44,100 | 250 | 0.00 | 3,180,315,111 | 1,821,330 | 41.30 | 2023-08-23 |
| 351 | 2023-08-24 | 43,850 | -200 | 0.00 | 3,180,315,111 | 1,819,775 | 41.50 | 2023-08-22 |
| 352 | 2023-08-22 | 44,050 | 1,750 | 0.00 | 3,179,915,111 | 1,812,658 | 41.15 | 2023-08-18 |
| 353 | 2023-08-21 | 42,300 | 300 | 0.00 | 3,179,915,111 | 2,000,790 | 47.30 | 2023-08-17 |
| 354 | 2023-08-17 | 42,000 | 100 | 0.00 | 3,179,915,111 | 2,108,400 | 50.20 | 2023-08-15 |
| 355 | 2023-08-16 | 41,900 | 200 | 0.00 | 3,179,915,111 | 2,122,235 | 50.65 | 2023-08-14 |
| 356 | 2023-08-14 | 41,700 | 50 | 0.00 | 3,179,915,111 | 2,197,590 | 52.70 | 2023-08-10 |
| 357 | 2023-08-10 | 41,650 | 600 | 0.00 | 3,179,915,111 | 2,184,543 | 52.45 | 2023-08-08 |
| 358 | 2023-08-08 | 41,050 | 750 | 0.00 | 3,179,915,111 | 2,206,438 | 53.75 | 2023-08-04 |
| 359 | 2023-08-07 | 40,300 | 1,050 | 0.00 | 3,179,915,111 | 2,147,990 | 53.30 | 2023-08-03 |
| 360 | 2023-08-04 | 39,250 | -100 | 0.00 | 3,179,915,111 | 2,121,463 | 54.05 | 2023-08-02 |
| 361 | 2023-08-03 | 39,350 | -100 | 0.00 | 3,179,915,111 | 2,235,080 | 56.80 | 2023-08-01 |
| 362 | 2023-08-02 | 39,450 | -350 | 0.00 | 3,179,915,111 | 2,221,035 | 56.30 | 2023-07-31 |
| 363 | 2023-08-01 | 39,800 | -100 | 0.00 | 3,179,915,111 | 2,260,640 | 56.80 | 2023-07-28 |
| 364 | 2023-07-31 | 39,900 | -50 | 0.00 | 3,179,915,111 | 2,196,495 | 55.05 | 2023-07-27 |
| 365 | 2023-07-26 | 39,950 | 500 | 0.00 | 3,179,915,111 | 2,043,443 | 51.15 | 2023-07-24 |
| 366 | 2023-07-21 | 39,450 | 550 | 0.00 | 3,179,915,111 | 2,045,483 | 51.85 | 2023-07-19 |
| 367 | 2023-07-18 | 38,900 | -250 | 0.00 | 3,179,915,111 | 2,162,840 | 55.60 | 2023-07-13 |
| 368 | 2023-07-12 | 39,150 | -100 | 0.00 | 3,179,915,111 | 2,006,438 | 51.25 | 2023-07-10 |
| 369 | 2023-07-11 | 39,250 | -50 | 0.00 | 3,179,915,111 | 1,940,913 | 49.45 | 2023-07-07 |
| 370 | 2023-07-10 | 39,300 | 150 | 0.00 | 3,179,915,111 | 1,963,035 | 49.95 | 2023-07-06 |
| 371 | 2023-07-06 | 39,150 | -650 | 0.00 | 3,179,915,111 | 2,053,418 | 52.45 | 2023-07-04 |
| 372 | 2023-07-05 | 39,800 | -400 | 0.00 | 3,179,915,111 | 2,009,900 | 50.50 | 2023-07-03 |
| 373 | 2023-07-04 | 40,200 | -50 | 0.00 | 3,179,915,111 | 1,987,890 | 49.45 | 2023-06-30 |
| 374 | 2023-07-03 | 40,250 | 50 | 0.00 | 3,179,915,111 | 1,982,313 | 49.25 | 2023-06-29 |
| 375 | 2023-06-29 | 40,200 | -150 | 0.00 | 3,179,915,111 | 2,003,970 | 49.85 | 2023-06-27 |
| 376 | 2023-06-27 | 40,350 | 100 | 0.00 | 3,179,915,111 | 1,918,643 | 47.55 | 2023-06-23 |
| 377 | 2023-06-26 | 40,250 | 100 | 0.00 | 3,179,915,111 | 1,990,363 | 49.45 | 2023-06-21 |
| 378 | 2023-06-23 | 40,150 | 50 | 0.00 | 3,179,915,111 | 2,077,763 | 51.75 | 2023-06-20 |
| 379 | 2023-06-20 | 40,100 | -150 | 0.00 | 3,179,915,111 | 2,185,450 | 54.50 | 2023-06-16 |
| 380 | 2023-06-19 | 40,250 | -200 | 0.00 | 3,179,915,111 | 2,147,338 | 53.35 | 2023-06-15 |
| 381 | 2023-06-16 | 40,450 | 50 | 0.00 | 3,179,915,111 | 2,046,770 | 50.60 | 2023-06-14 |
| 382 | 2023-06-15 | 40,400 | -100 | 0.00 | 3,179,915,111 | 2,060,400 | 51.00 | 2023-06-13 |
| 383 | 2023-06-14 | 40,500 | 200 | 0.00 | 3,179,915,111 | 1,996,650 | 49.30 | 2023-06-12 |
| 384 | 2023-06-12 | 40,300 | -50 | 0.00 | 3,179,915,111 | 2,045,225 | 50.75 | 2023-06-08 |
| 385 | 2023-06-09 | 40,350 | -150 | 0.00 | 3,179,915,111 | 2,055,833 | 50.95 | 2023-06-07 |
| 386 | 2023-06-08 | 40,500 | -50 | 0.00 | 3,179,915,111 | 1,982,475 | 48.95 | 2023-06-06 |
| 387 | 2023-05-30 | 40,550 | 50 | 0.00 | 3,179,915,111 | 1,942,345 | 47.90 | 2023-05-25 |
| 388 | 2023-05-29 | 40,500 | 50 | 0.00 | 3,179,915,111 | 1,960,200 | 48.40 | 2023-05-24 |
| 389 | 2023-05-24 | 40,450 | -50 | 0.00 | 3,179,915,111 | 2,052,838 | 50.75 | 2023-05-22 |
| 390 | 2023-05-23 | 40,500 | -400 | 0.00 | 3,179,915,111 | 1,996,650 | 49.30 | 2023-05-19 |
| 391 | 2023-05-22 | 40,900 | 350 | 0.00 | 3,179,915,111 | 2,038,865 | 49.85 | 2023-05-18 |
| 392 | 2023-05-19 | 40,550 | 100 | 0.00 | 3,179,915,111 | 2,015,335 | 49.70 | 2023-05-17 |
| 393 | 2023-05-16 | 40,450 | -300 | 0.00 | 3,179,915,111 | 2,143,850 | 53.00 | 2023-05-12 |
| 394 | 2023-05-15 | 40,750 | -100 | 0.00 | 3,179,915,111 | 2,100,663 | 51.55 | 2023-05-11 |
| 395 | 2023-05-12 | 40,850 | -150 | 0.00 | 3,179,915,111 | 2,136,455 | 52.30 | 2023-05-10 |
| 396 | 2023-05-10 | 41,000 | -50 | 0.00 | 3,179,915,111 | 2,281,650 | 55.65 | 2023-05-08 |
| 397 | 2023-05-02 | 41,050 | -200 | 0.00 | 3,179,915,111 | 2,307,010 | 56.20 | 2023-04-27 |
| 398 | 2023-04-28 | 41,250 | 100 | 0.00 | 3,179,915,111 | 2,314,125 | 56.10 | 2023-04-26 |
| 399 | 2023-04-27 | 41,150 | 150 | 0.00 | 3,179,915,111 | 2,246,790 | 54.60 | 2023-04-25 |
| 400 | 2023-04-26 | 41,000 | 150 | 0.00 | 3,179,915,111 | 2,330,850 | 56.85 | 2023-04-24 |
| 401 | 2023-04-25 | 40,850 | 100 | 0.00 | 3,179,915,111 | 2,263,090 | 55.40 | 2023-04-21 |
| 402 | 2023-04-24 | 40,750 | 100 | 0.00 | 3,179,915,111 | 2,322,750 | 57.00 | 2023-04-20 |
| 403 | 2023-04-21 | 40,650 | 50 | 0.00 | 3,179,915,111 | 2,321,115 | 57.10 | 2023-04-19 |
| 404 | 2023-04-20 | 40,600 | 50 | 0.00 | 3,179,915,111 | 2,354,800 | 58.00 | 2023-04-18 |
| 405 | 2023-04-19 | 40,550 | -150 | 0.00 | 3,179,915,111 | 2,390,423 | 58.95 | 2023-04-17 |
| 406 | 2023-04-18 | 40,700 | -200 | 0.00 | 3,179,915,111 | 2,360,600 | 58.00 | 2023-04-14 |
| 407 | 2023-04-17 | 40,900 | 250 | 0.00 | 3,179,915,111 | 2,368,110 | 57.90 | 2023-04-13 |
| 408 | 2023-04-14 | 40,650 | 100 | 0.00 | 3,179,915,111 | 2,339,408 | 57.55 | 2023-04-12 |
| 409 | 2023-04-13 | 40,550 | -500 | 0.00 | 3,179,915,111 | 2,376,230 | 58.60 | 2023-04-11 |
| 410 | 2023-04-11 | 41,050 | 400 | 0.00 | 3,179,915,111 | 2,300,853 | 56.05 | 2023-04-04 |
| 411 | 2023-04-06 | 40,650 | 150 | 0.00 | 3,179,915,111 | 2,335,343 | 57.45 | 2023-04-03 |
| 412 | 2023-04-04 | 40,500 | -3,150 | 0.00 | 3,179,915,111 | 2,365,200 | 58.40 | 2023-03-31 |
| 413 | 2023-04-03 | 43,650 | 700 | 0.00 | 3,179,915,111 | 2,564,438 | 58.75 | 2023-03-30 |
| 414 | 2023-03-31 | 42,950 | 100 | 0.00 | 3,179,915,111 | 2,617,803 | 60.95 | 2023-03-29 |
| 415 | 2023-03-30 | 42,850 | -500 | 0.00 | 3,179,915,111 | 2,592,425 | 60.50 | 2023-03-28 |
| 416 | 2023-03-29 | 43,350 | 100 | 0.00 | 3,179,915,111 | 2,668,193 | 61.55 | 2023-03-27 |
| 417 | 2023-03-28 | 43,250 | 150 | 0.00 | 3,179,915,111 | 2,791,788 | 64.55 | 2023-03-24 |
| 418 | 2023-03-27 | 43,100 | 200 | 0.00 | 3,179,915,111 | 2,710,990 | 62.90 | 2023-03-23 |
| 419 | 2023-03-24 | 42,900 | 50 | 0.00 | 3,179,915,111 | 2,593,305 | 60.45 | 2023-03-22 |
| 420 | 2023-03-23 | 42,850 | -550 | 0.00 | 3,179,915,111 | 2,545,290 | 59.40 | 2023-03-21 |
| 421 | 2023-03-22 | 43,400 | 100 | 0.00 | 3,179,915,111 | 2,452,100 | 56.50 | 2023-03-20 |
| 422 | 2023-03-21 | 43,300 | -650 | 0.00 | 3,179,915,111 | 2,582,845 | 59.65 | 2023-03-17 |
| 423 | 2023-03-20 | 43,950 | -250 | 0.00 | 3,179,915,111 | 2,507,348 | 57.05 | 2023-03-16 |
| 424 | 2023-03-17 | 44,200 | 550 | 0.00 | 3,179,915,111 | 2,455,310 | 55.55 | 2023-03-15 |
| 425 | 2023-03-16 | 43,650 | 250 | 0.00 | 3,179,915,111 | 2,330,910 | 53.40 | 2023-03-14 |
| 426 | 2023-03-15 | 43,400 | -200 | 0.00 | 3,179,915,111 | 2,413,040 | 55.60 | 2023-03-13 |
| 427 | 2023-03-14 | 43,600 | 3,200 | 0.00 | 3,179,915,111 | 2,350,040 | 53.90 | 2023-03-10 |
| 428 | 2023-03-10 | 40,400 | 150 | 0.00 | 3,179,915,111 | 2,282,600 | 56.50 | 2023-03-08 |
| 429 | 2023-03-08 | 40,250 | 300 | 0.00 | 3,179,915,111 | 2,378,775 | 59.10 | 2023-03-06 |
| 430 | 2023-03-07 | 39,950 | -400 | 0.00 | 3,179,915,111 | 2,448,935 | 61.30 | 2023-03-03 |
| 431 | 2023-03-06 | 40,350 | -150 | 0.00 | 3,179,915,111 | 2,398,808 | 59.45 | 2023-03-02 |
| 432 | 2023-03-03 | 40,500 | -100 | 0.00 | 3,179,915,111 | 2,407,725 | 59.45 | 2023-03-01 |
| 433 | 2023-03-02 | 40,600 | -1,050 | 0.00 | 3,179,915,111 | 2,222,850 | 54.75 | 2023-02-28 |
| 434 | 2023-03-01 | 41,650 | 150 | 0.00 | 3,179,915,111 | 2,317,823 | 55.65 | 2023-02-27 |
| 435 | 2023-02-28 | 41,500 | -50 | 0.00 | 3,179,915,111 | 2,433,975 | 58.65 | 2023-02-24 |
| 436 | 2023-02-27 | 41,550 | -200 | 0.00 | 3,179,915,111 | 2,468,070 | 59.40 | 2023-02-23 |
| 437 | 2023-02-24 | 41,750 | 50 | 0.00 | 3,179,915,111 | 2,383,925 | 57.10 | 2023-02-22 |
| 438 | 2023-02-23 | 41,700 | 50 | 0.00 | 3,179,915,111 | 2,381,070 | 57.10 | 2023-02-21 |
| 439 | 2023-02-22 | 41,650 | -50 | 0.00 | 3,179,915,111 | 2,492,753 | 59.85 | 2023-02-20 |
| 440 | 2023-02-21 | 41,700 | 50 | 0.00 | 3,179,915,111 | 2,418,600 | 58.00 | 2023-02-17 |
| 441 | 2023-02-20 | 41,650 | -100 | 0.00 | 3,179,915,111 | 2,376,133 | 57.05 | 2023-02-16 |
| 442 | 2023-02-17 | 41,750 | -450 | 0.00 | 3,179,915,111 | 2,250,325 | 53.90 | 2023-02-15 |
| 443 | 2023-02-16 | 42,200 | 50 | 0.00 | 3,179,915,111 | 2,384,300 | 56.50 | 2023-02-14 |
| 444 | 2023-02-15 | 42,150 | 100 | 0.00 | 3,179,915,111 | 2,436,270 | 57.80 | 2023-02-13 |
| 445 | 2023-02-14 | 42,050 | 200 | 0.00 | 3,179,915,111 | 2,462,028 | 58.55 | 2023-02-10 |
| 446 | 2023-02-13 | 41,850 | -100 | 0.00 | 3,179,915,111 | 2,577,960 | 61.60 | 2023-02-09 |
| 447 | 2023-02-10 | 41,950 | -150 | 0.00 | 3,179,915,111 | 2,533,780 | 60.40 | 2023-02-08 |
| 448 | 2023-02-09 | 42,100 | 100 | 0.00 | 3,179,915,111 | 2,601,780 | 61.80 | 2023-02-07 |
| 449 | 2023-02-08 | 42,000 | -100 | 0.00 | 3,179,915,111 | 2,562,000 | 61.00 | 2023-02-06 |
| 450 | 2023-02-07 | 42,100 | -150 | 0.00 | 3,179,915,111 | 2,715,450 | 64.50 | 2023-02-03 |
| 451 | 2023-02-03 | 42,250 | -50 | 0.00 | 3,179,915,111 | 2,807,513 | 66.45 | 2023-02-01 |
| 452 | 2023-02-02 | 42,300 | -8,650 | 0.00 | 3,179,915,111 | 2,741,040 | 64.80 | 2023-01-31 |
| 453 | 2023-02-01 | 50,950 | 500 | 0.00 | 3,179,915,111 | 3,337,225 | 65.50 | 2023-01-30 |
| 454 | 2023-01-31 | 50,450 | 250 | 0.00 | 3,179,915,111 | 3,541,590 | 70.20 | 2023-01-27 |
| 455 | 2023-01-27 | 50,200 | 600 | 0.00 | 3,179,915,111 | 3,438,700 | 68.50 | 2023-01-20 |
| 456 | 2023-01-26 | 49,600 | 150 | 0.00 | 3,179,915,111 | 3,310,800 | 66.75 | 2023-01-19 |
| 457 | 2023-01-20 | 49,450 | 200 | 0.00 | 3,179,915,111 | 3,352,710 | 67.80 | 2023-01-18 |
| 458 | 2023-01-16 | 49,250 | 800 | 0.00 | 3,179,915,111 | 3,292,363 | 66.85 | 2023-01-12 |
| 459 | 2023-01-13 | 48,450 | -50 | 0.00 | 3,179,915,111 | 3,422,993 | 70.65 | 2023-01-11 |
| 460 | 2023-01-12 | 48,500 | -550 | 0.00 | 3,179,915,111 | 3,555,050 | 73.30 | 2023-01-10 |
| 461 | 2023-01-11 | 49,050 | -200 | 0.00 | 3,179,915,111 | 3,516,885 | 71.70 | 2023-01-09 |
| 462 | 2023-01-10 | 49,250 | -2,400 | 0.00 | 3,179,915,111 | 3,388,400 | 68.80 | 2023-01-06 |
| 463 | 2023-01-09 | 51,650 | 3,100 | 0.00 | 3,179,915,111 | 3,708,470 | 71.80 | 2023-01-05 |
| 464 | 2023-01-06 | 48,550 | -550 | 0.00 | 3,179,915,111 | 3,590,273 | 73.95 | 2023-01-04 |
| 465 | 2023-01-05 | 49,100 | 50 | 0.00 | 3,179,915,111 | 3,380,535 | 68.85 | 2023-01-03 |
| 466 | 2023-01-04 | 49,050 | 700 | 0.00 | 3,179,915,111 | 3,499,718 | 71.35 | 2022-12-30 |
| 467 | 2023-01-03 | 48,350 | -300 | 0.00 | 3,179,915,111 | 3,449,773 | 71.35 | 2022-12-29 |
| 468 | 2022-12-30 | 48,650 | 250 | 0.00 | 3,179,915,111 | 3,570,910 | 73.40 | 2022-12-28 |
| 469 | 2022-12-29 | 48,400 | -50 | 0.00 | 3,179,915,111 | 3,499,320 | 72.30 | 2022-12-23 |
| 470 | 2022-12-22 | 48,450 | 50 | 0.00 | 3,179,915,111 | 3,502,935 | 72.30 | 2022-12-20 |
| 471 | 2022-12-21 | 48,400 | 50 | 0.00 | 3,179,915,111 | 3,557,400 | 73.50 | 2022-12-19 |
| 472 | 2022-12-20 | 48,350 | 300 | 0.00 | 3,179,915,111 | 3,708,445 | 76.70 | 2022-12-16 |
| 473 | 2022-12-16 | 48,050 | 750 | 0.00 | 3,179,915,111 | 3,726,278 | 77.55 | 2022-12-14 |
| 474 | 2022-12-15 | 47,300 | 750 | 0.00 | 3,179,915,111 | 3,814,745 | 80.65 | 2022-12-13 |
| 475 | 2022-12-14 | 46,550 | 4,600 | 0.00 | 3,179,915,111 | 3,747,275 | 80.50 | 2022-12-12 |
| 476 | 2022-12-13 | 41,950 | 5,450 | 0.00 | 3,179,915,111 | 3,551,068 | 84.65 | 2022-12-09 |
| 477 | 2022-12-12 | 36,500 | -450 | 0.00 | 3,179,915,111 | 3,259,450 | 89.30 | 2022-12-08 |
| 478 | 2022-12-09 | 36,950 | -350 | 0.00 | 3,179,915,111 | 2,941,220 | 79.60 | 2022-12-07 |
| 479 | 2022-12-08 | 37,300 | -100 | 0.00 | 3,179,915,111 | 3,086,575 | 82.75 | 2022-12-06 |
| 480 | 2022-12-07 | 37,400 | -150 | 0.00 | 3,179,915,111 | 3,076,150 | 82.25 | 2022-12-05 |
| 481 | 2022-12-06 | 37,550 | -1,700 | 0.00 | 3,179,915,111 | 2,684,825 | 71.50 | 2022-12-02 |
| 482 | 2022-11-30 | 39,250 | -50 | 0.00 | 3,179,915,111 | 2,451,163 | 62.45 | 2022-11-28 |
| 483 | 2022-11-29 | 39,300 | -50 | 0.00 | 3,179,915,111 | 2,503,410 | 63.70 | 2022-11-25 |
| 484 | 2022-11-22 | 39,350 | -50 | 0.00 | 3,171,915,111 | 2,636,450 | 67.00 | 2022-11-18 |
| 485 | 2022-11-21 | 39,400 | 50 | 0.00 | 3,171,915,111 | 2,596,460 | 65.90 | 2022-11-17 |
| 486 | 2022-11-18 | 39,350 | -750 | 0.00 | 3,171,915,111 | 2,699,410 | 68.60 | 2022-11-16 |
| 487 | 2022-11-17 | 40,100 | -550 | 0.00 | 3,171,915,111 | 2,582,440 | 64.40 | 2022-11-15 |
| 488 | 2022-11-16 | 40,650 | -750 | 0.00 | 3,171,915,111 | 2,493,878 | 61.35 | 2022-11-14 |
| 489 | 2022-11-15 | 41,400 | -350 | 0.00 | 3,171,915,111 | 2,357,730 | 56.95 | 2022-11-11 |
| 490 | 2022-11-10 | 41,750 | 300 | 0.00 | 3,171,915,111 | 2,258,675 | 54.10 | 2022-11-08 |
| 491 | 2022-11-09 | 41,450 | -500 | 0.00 | 3,171,915,111 | 2,341,925 | 56.50 | 2022-11-07 |
| 492 | 2022-11-08 | 41,950 | -250 | 0.00 | 3,171,915,111 | 2,261,105 | 53.90 | 2022-11-04 |
| 493 | 2022-11-07 | 42,200 | -50 | 0.00 | 3,171,915,111 | 2,139,540 | 50.70 | 2022-11-03 |
| 494 | 2022-11-04 | 42,250 | -850 | 0.00 | 3,171,915,111 | 2,163,200 | 51.20 | 2022-11-02 |
| 495 | 2022-11-03 | 43,100 | -150 | 0.00 | 3,171,915,111 | 2,008,460 | 46.60 | 2022-11-01 |
| 496 | 2022-11-02 | 43,250 | 100 | 0.00 | 3,178,400,261 | 1,861,913 | 43.05 | 2022-10-31 |
| 497 | 2022-10-28 | 43,150 | -100 | 0.00 | 3,178,400,261 | 1,933,120 | 44.80 | 2022-10-26 |
| 498 | 2022-10-27 | 43,250 | -300 | 0.00 | 3,178,400,261 | 1,857,588 | 42.95 | 2022-10-25 |
| 499 | 2022-10-26 | 43,550 | 450 | 0.00 | 3,178,400,261 | 1,757,243 | 40.35 | 2022-10-24 |
| 500 | 2022-10-25 | 43,100 | -100 | 0.00 | 3,178,400,261 | 2,042,940 | 47.40 | 2022-10-21 |
| 501 | 2022-10-24 | 43,200 | -600 | 0.00 | 3,178,400,261 | 2,058,480 | 47.65 | 2022-10-20 |
| 502 | 2022-10-21 | 43,800 | 400 | 0.00 | 3,178,400,261 | 1,949,100 | 44.50 | 2022-10-19 |
| 503 | 2022-10-17 | 43,400 | -50 | 0.00 | 3,178,400,261 | 1,809,780 | 41.70 | 2022-10-13 |
| 504 | 2022-10-14 | 43,450 | -50 | 0.00 | 3,178,400,261 | 1,894,420 | 43.60 | 2022-10-12 |
| 505 | 2022-10-13 | 43,500 | 400 | 0.00 | 3,178,400,261 | 1,831,350 | 42.10 | 2022-10-11 |
| 506 | 2022-10-12 | 43,100 | 300 | 0.00 | 3,178,400,261 | 1,831,750 | 42.50 | 2022-10-10 |
| 507 | 2022-10-10 | 42,800 | -250 | 0.00 | 3,178,400,261 | 2,095,060 | 48.95 | 2022-10-06 |
| 508 | 2022-10-07 | 43,050 | -500 | 0.00 | 3,178,400,261 | 2,128,823 | 49.45 | 2022-10-05 |
| 509 | 2022-10-06 | 43,550 | -50 | 0.00 | 3,178,400,261 | 1,974,993 | 45.35 | 2022-10-03 |
| 510 | 2022-10-03 | 43,600 | 100 | 0.00 | 3,178,400,261 | 1,981,620 | 45.45 | 2022-09-29 |
| 511 | 2022-09-26 | 43,500 | 100 | 0.00 | 3,178,400,261 | 2,057,550 | 47.30 | 2022-09-22 |
| 512 | 2022-09-21 | 43,400 | -400 | 0.00 | 3,178,400,261 | 2,148,300 | 49.50 | 2022-09-19 |
| 513 | 2022-09-19 | 43,800 | -50 | 0.00 | 3,178,400,261 | 2,240,370 | 51.15 | 2022-09-15 |
| 514 | 2022-09-16 | 43,850 | 50 | 0.00 | 3,178,400,261 | 2,238,543 | 51.05 | 2022-09-14 |
| 515 | 2022-09-13 | 43,800 | -50 | 0.00 | 3,178,400,261 | 2,220,660 | 50.70 | 2022-09-08 |
| 516 | 2022-09-08 | 43,850 | 100 | 0.00 | 3,178,400,261 | 2,271,430 | 51.80 | 2022-09-06 |
| 517 | 2022-09-07 | 43,750 | 150 | 0.00 | 3,178,400,261 | 2,316,563 | 52.95 | 2022-09-05 |
| 518 | 2022-09-06 | 43,600 | 50 | 0.00 | 3,178,400,261 | 2,332,600 | 53.50 | 2022-09-02 |
| 519 | 2022-09-01 | 43,550 | -50 | 0.00 | 3,178,400,261 | 2,342,990 | 53.80 | 2022-08-30 |
| 520 | 2022-08-30 | 43,600 | 150 | 0.00 | 3,178,400,261 | 2,483,020 | 56.95 | 2022-08-26 |
| 521 | 2022-08-29 | 43,450 | -100 | 0.00 | 3,178,400,261 | 2,487,513 | 57.25 | 2022-08-25 |
| 522 | 2022-08-26 | 43,550 | 600 | 0.00 | 3,178,400,261 | 2,305,973 | 52.95 | 2022-08-24 |
| 523 | 2022-08-22 | 42,950 | 50 | 0.00 | 3,178,400,261 | 2,607,065 | 60.70 | 2022-08-18 |
| 524 | 2022-08-19 | 42,900 | -50 | 0.00 | 3,178,400,261 | 2,625,480 | 61.20 | 2022-08-17 |
| 525 | 2022-08-18 | 42,950 | -100 | 0.00 | 3,178,400,261 | 2,639,278 | 61.45 | 2022-08-16 |
| 526 | 2022-08-17 | 43,050 | -250 | 0.00 | 3,178,400,261 | 2,697,083 | 62.65 | 2022-08-15 |
| 527 | 2022-08-16 | 43,300 | -350 | 0.00 | 3,178,400,261 | 2,669,445 | 61.65 | 2022-08-12 |
| 528 | 2022-08-15 | 43,650 | -200 | 0.00 | 3,178,400,261 | 2,684,475 | 61.50 | 2022-08-11 |
| 529 | 2022-08-10 | 43,850 | -100 | 0.00 | 3,178,400,261 | 2,696,775 | 61.50 | 2022-08-08 |
| 530 | 2022-08-08 | 43,950 | -750 | 0.00 | 3,178,400,261 | 2,702,925 | 61.50 | 2022-08-04 |
| 531 | 2022-08-04 | 44,700 | 150 | 0.00 | 3,178,400,261 | 2,641,770 | 59.10 | 2022-08-02 |
| 532 | 2022-08-03 | 44,550 | -100 | 0.00 | 3,178,400,261 | 2,684,138 | 60.25 | 2022-08-01 |
| 533 | 2022-08-02 | 44,650 | 1,100 | 0.00 | 3,178,400,261 | 2,656,675 | 59.50 | 2022-07-29 |
| 534 | 2022-08-01 | 43,550 | -400 | 0.00 | 3,178,400,261 | 2,845,993 | 65.35 | 2022-07-28 |
| 535 | 2022-07-29 | 43,950 | 100 | 0.00 | 3,178,400,261 | 2,788,628 | 63.45 | 2022-07-27 |
| 536 | 2022-07-28 | 43,850 | -100 | 0.00 | 3,178,400,261 | 2,793,245 | 63.70 | 2022-07-26 |
| 537 | 2022-07-27 | 43,950 | 600 | 0.00 | 3,178,400,261 | 2,733,690 | 62.20 | 2022-07-25 |
| 538 | 2022-07-26 | 43,350 | -350 | 0.00 | 3,178,400,261 | 2,754,893 | 63.55 | 2022-07-22 |
| 539 | 2022-07-25 | 43,700 | 250 | 0.00 | 3,178,400,261 | 2,761,840 | 63.20 | 2022-07-21 |
| 540 | 2022-07-22 | 43,450 | -200 | 0.00 | 3,178,400,261 | 2,743,868 | 63.15 | 2022-07-20 |
| 541 | 2022-07-21 | 43,650 | -50 | 0.00 | 3,178,400,261 | 2,723,760 | 62.40 | 2022-07-19 |
| 542 | 2022-07-20 | 43,700 | -150 | 0.00 | 3,178,400,261 | 2,731,250 | 62.50 | 2022-07-18 |
| 543 | 2022-07-19 | 43,850 | -150 | 0.00 | 3,178,400,261 | 2,692,390 | 61.40 | 2022-07-15 |
| 544 | 2022-07-18 | 44,000 | 150 | 0.00 | 3,178,400,261 | 2,791,800 | 63.45 | 2022-07-14 |
| 545 | 2022-07-15 | 43,850 | -150 | 0.00 | 3,178,400,261 | 2,742,818 | 62.55 | 2022-07-13 |
| 546 | 2022-07-14 | 44,000 | 100 | 0.00 | 3,178,400,261 | 2,728,000 | 62.00 | 2022-07-12 |
| 547 | 2022-07-13 | 43,900 | -1,000 | 0.00 | 3,178,400,261 | 2,713,020 | 61.80 | 2022-07-11 |
| 548 | 2022-07-12 | 44,900 | -100 | 0.00 | 3,178,400,261 | 2,842,170 | 63.30 | 2022-07-08 |
| 549 | 2022-07-11 | 45,000 | -200 | 0.00 | 3,178,400,261 | 2,900,250 | 64.45 | 2022-07-07 |
| 550 | 2022-07-08 | 45,200 | -200 | 0.00 | 3,178,400,261 | 2,935,740 | 64.95 | 2022-07-06 |
| 551 | 2022-07-07 | 45,400 | -700 | 0.00 | 3,178,400,261 | 2,966,890 | 65.35 | 2022-07-05 |
| 552 | 2022-07-06 | 46,100 | -200 | 0.00 | 3,178,400,261 | 2,952,705 | 64.05 | 2022-07-04 |
| 553 | 2022-07-05 | 46,300 | -50 | 0.00 | 3,178,400,261 | 2,849,765 | 61.55 | 2022-06-30 |
| 554 | 2022-07-04 | 46,350 | 250 | 0.00 | 3,178,400,261 | 2,882,970 | 62.20 | 2022-06-29 |
| 555 | 2022-06-30 | 46,100 | -4,350 | 0.00 | 3,178,400,261 | 3,097,920 | 67.20 | 2022-06-28 |
| 556 | 2022-06-29 | 50,450 | -750 | 0.00 | 3,178,400,261 | 3,327,178 | 65.95 | 2022-06-27 |
| 557 | 2022-06-28 | 51,200 | -150 | 0.00 | 3,178,400,261 | 3,048,960 | 59.55 | 2022-06-24 |
| 558 | 2022-06-27 | 51,350 | -100 | 0.00 | 3,178,400,261 | 2,901,275 | 56.50 | 2022-06-23 |
| 559 | 2022-06-24 | 51,450 | 600 | 0.00 | 3,178,400,261 | 2,747,430 | 53.40 | 2022-06-22 |
| 560 | 2022-06-23 | 50,850 | 100 | 0.00 | 3,178,400,261 | 3,188,295 | 62.70 | 2022-06-21 |
| 561 | 2022-06-21 | 50,750 | -350 | 0.00 | 3,178,400,261 | 2,892,750 | 57.00 | 2022-06-17 |
| 562 | 2022-06-20 | 51,100 | -150 | 0.00 | 3,178,400,261 | 2,764,510 | 54.10 | 2022-06-16 |
| 563 | 2022-06-17 | 51,250 | -300 | 0.00 | 3,178,400,261 | 2,823,875 | 55.10 | 2022-06-15 |
| 564 | 2022-06-15 | 51,550 | 300 | 0.00 | 3,178,400,261 | 2,590,388 | 50.25 | 2022-06-13 |
| 565 | 2022-06-14 | 51,250 | -800 | 0.00 | 3,178,400,261 | 2,844,375 | 55.50 | 2022-06-10 |
| 566 | 2022-06-13 | 52,050 | 250 | 0.00 | 3,178,400,261 | 2,719,613 | 52.25 | 2022-06-09 |
| 567 | 2022-06-10 | 51,800 | -200 | 0.00 | 3,178,400,261 | 2,799,790 | 54.05 | 2022-06-08 |
| 568 | 2022-06-09 | 52,000 | 200 | 0.00 | 3,189,310,911 | 2,678,000 | 51.50 | 2022-06-07 |
| 569 | 2022-06-07 | 51,800 | -150 | 0.00 | 3,189,310,911 | 2,507,120 | 48.40 | 2022-06-02 |
| 570 | 2022-06-06 | 51,950 | -100 | 0.00 | 3,189,310,911 | 2,558,538 | 49.25 | 2022-06-01 |
| 571 | 2022-06-02 | 52,050 | -350 | 0.00 | 3,189,310,911 | 2,599,898 | 49.95 | 2022-05-31 |
| 572 | 2022-06-01 | 52,400 | -600 | 0.00 | 3,189,310,911 | 2,606,900 | 49.75 | 2022-05-30 |
| 573 | 2022-05-31 | 53,000 | -250 | 0.00 | 3,189,310,911 | 2,573,150 | 48.55 | 2022-05-27 |
| 574 | 2022-05-30 | 53,250 | 150 | 0.00 | 3,189,310,911 | 2,489,438 | 46.75 | 2022-05-26 |
| 575 | 2022-05-26 | 53,100 | 100 | 0.00 | 3,189,310,911 | 2,471,805 | 46.55 | 2022-05-24 |
| 576 | 2022-05-25 | 53,000 | 150 | 0.00 | 3,189,310,911 | 2,506,900 | 47.30 | 2022-05-23 |
| 577 | 2022-05-24 | 52,850 | -350 | 0.00 | 3,189,310,911 | 2,563,225 | 48.50 | 2022-05-20 |
| 578 | 2022-05-23 | 53,200 | 100 | 0.00 | 3,189,310,911 | 2,457,840 | 46.20 | 2022-05-19 |
| 579 | 2022-05-20 | 53,100 | -300 | 0.00 | 3,189,310,911 | 2,524,905 | 47.55 | 2022-05-18 |
| 580 | 2022-05-19 | 53,400 | -550 | 0.00 | 3,189,310,911 | 2,491,110 | 46.65 | 2022-05-17 |
| 581 | 2022-05-17 | 53,950 | -200 | 0.00 | 3,189,310,911 | 2,427,750 | 45.00 | 2022-05-13 |
| 582 | 2022-05-16 | 54,150 | -4,000 | 0.00 | 3,189,310,911 | 2,255,348 | 41.65 | 2022-05-12 |
| 583 | 2022-05-12 | 58,150 | 1,400 | 0.00 | 3,189,310,911 | 2,296,925 | 39.50 | 2022-05-10 |
| 584 | 2022-05-11 | 56,750 | 200 | 0.00 | 3,194,617,111 | 2,329,588 | 41.05 | 2022-05-06 |
| 585 | 2022-05-10 | 56,550 | 400 | 0.00 | 3,194,617,111 | 2,482,545 | 43.90 | 2022-05-05 |
| 586 | 2022-05-06 | 56,150 | 1,250 | 0.00 | 3,194,617,111 | 2,448,140 | 43.60 | 2022-05-04 |
| 587 | 2022-05-05 | 54,900 | -50 | 0.00 | 3,194,617,111 | 2,750,490 | 50.10 | 2022-05-03 |
| 588 | 2022-05-04 | 54,950 | 900 | 0.00 | 3,194,617,111 | 2,777,723 | 50.55 | 2022-04-29 |
| 589 | 2022-05-03 | 54,050 | -350 | 0.00 | 3,194,617,111 | 2,532,243 | 46.85 | 2022-04-28 |
| 590 | 2022-04-29 | 54,400 | -350 | 0.00 | 3,194,617,111 | 2,516,000 | 46.25 | 2022-04-27 |
| 591 | 2022-04-28 | 54,750 | 50 | 0.00 | 3,194,617,111 | 2,488,388 | 45.45 | 2022-04-26 |
| 592 | 2022-04-27 | 54,700 | -100 | 0.00 | 3,194,617,111 | 2,376,715 | 43.45 | 2022-04-25 |
| 593 | 2022-04-26 | 54,800 | -150 | 0.00 | 3,194,617,111 | 2,490,660 | 45.45 | 2022-04-22 |
| 594 | 2022-04-25 | 54,950 | 400 | 0.00 | 3,194,617,111 | 2,475,498 | 45.05 | 2022-04-21 |
| 595 | 2022-04-22 | 54,550 | 600 | 0.00 | 3,194,617,111 | 2,591,125 | 47.50 | 2022-04-20 |
| 596 | 2022-04-21 | 53,950 | -150 | 0.00 | 3,194,617,111 | 2,632,760 | 48.80 | 2022-04-19 |
| 597 | 2022-04-20 | 54,100 | -450 | 0.00 | 3,194,617,111 | 2,772,625 | 51.25 | 2022-04-14 |
| 598 | 2022-04-19 | 54,550 | 400 | 0.00 | 3,194,617,111 | 2,629,310 | 48.20 | 2022-04-13 |
| 599 | 2022-04-14 | 54,150 | 250 | 0.00 | 3,194,617,111 | 2,612,738 | 48.25 | 2022-04-12 |
| 600 | 2022-04-13 | 53,900 | -550 | 0.00 | 3,194,617,111 | 2,673,440 | 49.60 | 2022-04-11 |
| 601 | 2022-04-11 | 54,450 | -700 | 0.00 | 3,194,617,111 | 2,801,453 | 51.45 | 2022-04-07 |
| 602 | 2022-04-08 | 55,150 | 2,200 | 0.00 | 3,194,617,111 | 2,895,375 | 52.50 | 2022-04-06 |
| 603 | 2022-04-07 | 52,950 | -1,050 | 0.00 | 3,194,617,111 | 2,785,170 | 52.60 | 2022-04-04 |
| 604 | 2022-04-06 | 54,000 | 400 | 0.00 | 3,194,617,111 | 2,562,300 | 47.45 | 2022-04-01 |
| 605 | 2022-04-04 | 53,600 | 450 | 0.00 | 3,194,617,111 | 2,578,160 | 48.10 | 2022-03-31 |
| 606 | 2022-04-01 | 53,150 | -350 | 0.00 | 3,194,617,111 | 2,681,418 | 50.45 | 2022-03-30 |
| 607 | 2022-03-31 | 53,500 | -2,100 | 0.00 | 3,194,617,111 | 2,645,575 | 49.45 | 2022-03-29 |
| 608 | 2022-03-30 | 55,600 | -200 | 0.00 | 3,194,617,111 | 2,332,420 | 41.95 | 2022-03-28 |
| 609 | 2022-03-28 | 55,800 | -550 | 0.00 | 3,194,617,111 | 2,497,050 | 44.75 | 2022-03-24 |
| 610 | 2022-03-25 | 56,350 | -5,350 | 0.00 | 3,194,617,111 | 2,544,203 | 45.15 | 2022-03-23 |
| 611 | 2022-03-24 | 61,700 | 250 | 0.00 | 3,194,617,111 | 2,788,840 | 45.20 | 2022-03-22 |
| 612 | 2022-03-23 | 61,450 | 900 | 0.00 | 3,194,617,111 | 2,759,105 | 44.90 | 2022-03-21 |
| 613 | 2022-03-22 | 60,550 | -50 | 0.00 | 3,194,617,111 | 2,745,943 | 45.35 | 2022-03-18 |
| 614 | 2022-03-21 | 60,600 | -1,050 | 0.00 | 3,194,617,111 | 2,823,960 | 46.60 | 2022-03-17 |
| 615 | 2022-03-18 | 61,650 | -950 | 0.00 | 3,194,617,111 | 2,610,878 | 42.35 | 2022-03-16 |
| 616 | 2022-03-17 | 62,600 | -1,550 | 0.00 | 3,194,617,111 | 1,993,810 | 31.85 | 2022-03-15 |
| 617 | 2022-03-16 | 64,150 | -3,050 | 0.00 | 3,194,617,111 | 2,325,438 | 36.25 | 2022-03-14 |
| 618 | 2022-03-15 | 67,200 | -1,200 | 0.00 | 3,194,617,111 | 2,896,320 | 43.10 | 2022-03-11 |
| 619 | 2022-03-14 | 68,400 | -250 | 0.00 | 3,194,617,111 | 3,078,000 | 45.00 | 2022-03-10 |
| 620 | 2022-03-11 | 68,650 | -100 | 0.00 | 3,194,617,111 | 3,120,143 | 45.45 | 2022-03-09 |
| 621 | 2022-03-10 | 68,750 | -600 | 0.00 | 3,194,617,111 | 3,162,500 | 46.00 | 2022-03-08 |
| 622 | 2022-03-09 | 69,350 | -1,050 | 0.00 | 3,194,617,111 | 3,370,410 | 48.60 | 2022-03-07 |
| 623 | 2022-03-08 | 70,400 | 550 | 0.00 | 3,194,617,111 | 3,780,480 | 53.70 | 2022-03-04 |
| 624 | 2022-03-07 | 69,850 | 450 | 0.00 | 3,194,617,111 | 3,918,585 | 56.10 | 2022-03-03 |
| 625 | 2022-03-04 | 69,400 | 750 | 0.00 | 3,194,617,111 | 3,934,980 | 56.70 | 2022-03-02 |
| 626 | 2022-03-03 | 68,650 | -100 | 0.00 | 3,194,617,111 | 4,050,350 | 59.00 | 2022-03-01 |
| 627 | 2022-03-02 | 68,750 | 150 | 0.00 | 3,194,617,111 | 3,980,625 | 57.90 | 2022-02-28 |
| 628 | 2022-03-01 | 68,600 | 100 | 0.00 | 3,194,617,111 | 3,934,210 | 57.35 | 2022-02-25 |
| 629 | 2022-02-28 | 68,500 | 900 | 0.00 | 3,194,617,111 | 3,894,225 | 56.85 | 2022-02-24 |
| 630 | 2022-02-25 | 67,600 | 250 | 0.00 | 3,194,617,111 | 4,126,980 | 61.05 | 2022-02-23 |
| 631 | 2022-02-24 | 67,350 | -350 | 0.00 | 3,194,617,111 | 4,020,795 | 59.70 | 2022-02-22 |
| 632 | 2022-02-23 | 67,700 | 600 | 0.00 | 3,194,617,111 | 4,085,695 | 60.35 | 2022-02-21 |
| 633 | 2022-02-22 | 67,100 | -650 | 0.00 | 3,194,617,111 | 4,277,625 | 63.75 | 2022-02-18 |
| 634 | 2022-02-21 | 67,750 | -1,000 | 0.00 | 3,194,617,111 | 4,390,200 | 64.80 | 2022-02-17 |
| 635 | 2022-02-18 | 68,750 | -400 | 0.00 | 3,194,617,111 | 4,276,250 | 62.20 | 2022-02-16 |
| 636 | 2022-02-17 | 69,150 | -100 | 0.00 | 3,194,617,111 | 4,238,895 | 61.30 | 2022-02-15 |
| 637 | 2022-02-15 | 69,250 | 100 | 0.00 | 3,194,617,111 | 4,241,563 | 61.25 | 2022-02-11 |
| 638 | 2022-02-14 | 69,150 | 2,700 | 0.00 | 3,194,617,111 | 4,200,863 | 60.75 | 2022-02-10 |
| 639 | 2022-02-10 | 66,450 | -50 | 0.00 | 3,194,617,111 | 4,408,958 | 66.35 | 2022-02-08 |
| 640 | 2022-02-09 | 66,500 | -150 | 0.00 | 3,194,617,111 | 4,478,775 | 67.35 | 2022-02-07 |
| 641 | 2022-02-08 | 66,650 | 350 | 0.00 | 3,194,617,111 | 4,402,233 | 66.05 | 2022-02-04 |
| 642 | 2022-02-07 | 66,300 | 200 | 0.00 | 3,194,617,111 | 4,173,585 | 62.95 | 2022-01-28 |
| 643 | 2022-02-04 | 66,100 | -600 | 0.00 | 3,194,617,111 | 4,402,260 | 66.60 | 2022-01-27 |
| 644 | 2022-01-28 | 66,700 | -600 | 0.00 | 3,194,617,111 | 4,512,255 | 67.65 | 2022-01-26 |
| 645 | 2022-01-27 | 67,300 | -100 | 0.00 | 3,194,617,111 | 4,455,260 | 66.20 | 2022-01-25 |
| 646 | 2022-01-26 | 67,400 | -100 | 0.00 | 3,194,617,111 | 4,728,110 | 70.15 | 2022-01-24 |
| 647 | 2022-01-25 | 67,500 | -700 | 0.00 | 3,194,617,111 | 4,779,000 | 70.80 | 2022-01-21 |
| 648 | 2022-01-24 | 68,200 | -850 | 0.00 | 3,194,617,111 | 4,791,050 | 70.25 | 2022-01-20 |
| 649 | 2022-01-21 | 69,050 | -550 | 0.00 | 3,194,617,111 | 4,560,753 | 66.05 | 2022-01-19 |
| 650 | 2022-01-20 | 69,600 | 150 | 0.00 | 3,194,617,111 | 4,586,640 | 65.90 | 2022-01-18 |
| 651 | 2022-01-19 | 69,450 | -100 | 0.00 | 3,194,617,111 | 4,482,998 | 64.55 | 2022-01-17 |
| 652 | 2022-01-18 | 69,550 | -200 | 0.00 | 3,194,617,111 | 4,454,678 | 64.05 | 2022-01-14 |
| 653 | 2022-01-17 | 69,750 | -1,450 | 0.00 | 3,194,617,111 | 4,505,850 | 64.60 | 2022-01-13 |
| 654 | 2022-01-14 | 71,200 | 50 | 0.00 | 3,194,617,111 | 4,677,840 | 65.70 | 2022-01-12 |
| 655 | 2022-01-13 | 71,150 | -5,300 | 0.00 | 3,194,617,111 | 4,621,193 | 64.95 | 2022-01-11 |
| 656 | 2022-01-12 | 76,450 | -5,300 | 0.00 | 3,194,617,111 | 4,877,510 | 63.80 | 2022-01-10 |
| 657 | 2022-01-11 | 81,750 | -600 | 0.00 | 3,194,617,111 | 4,672,013 | 57.15 | 2022-01-07 |
| 658 | 2022-01-10 | 82,350 | -300 | 0.00 | 3,194,617,111 | 4,442,783 | 53.95 | 2022-01-06 |
| 659 | 2022-01-07 | 82,650 | 350 | 0.00 | 3,194,617,111 | 4,487,895 | 54.30 | 2022-01-05 |
| 660 | 2022-01-06 | 82,300 | -350 | 0.00 | 3,194,617,111 | 4,781,630 | 58.10 | 2022-01-04 |
| 661 | 2022-01-05 | 82,650 | 500 | 0.00 | 3,194,617,111 | 4,863,953 | 58.85 | 2022-01-03 |
| 662 | 2022-01-04 | 82,150 | -750 | 0.00 | 3,194,617,111 | 4,867,388 | 59.25 | 2021-12-30 |
| 663 | 2022-01-03 | 82,900 | 3,050 | 0.00 | 3,194,617,111 | 4,799,910 | 57.90 | 2021-12-29 |
| 664 | 2021-12-30 | 79,850 | 50 | 0.00 | 3,194,617,111 | 4,798,985 | 60.10 | 2021-12-28 |
| 665 | 2021-12-29 | 79,800 | 450 | 0.00 | 3,194,617,111 | 4,815,930 | 60.35 | 2021-12-23 |
| 666 | 2021-12-28 | 79,350 | -50 | 0.00 | 3,194,617,111 | 5,014,920 | 63.20 | 2021-12-22 |
| 667 | 2021-12-23 | 79,400 | 1,600 | 0.00 | 3,194,617,111 | 4,942,650 | 62.25 | 2021-12-21 |
| 668 | 2021-12-22 | 77,800 | 600 | 0.00 | 3,194,617,111 | 4,788,590 | 61.55 | 2021-12-20 |
| 669 | 2021-12-21 | 77,200 | 4,200 | 0.00 | 3,194,617,111 | 4,921,500 | 63.75 | 2021-12-17 |
| 670 | 2021-12-20 | 73,000 | 50 | 0.00 | 3,194,617,111 | 4,942,100 | 67.70 | 2021-12-16 |
| 671 | 2021-12-17 | 72,950 | 350 | 0.00 | 3,194,617,111 | 4,884,003 | 66.95 | 2021-12-15 |
| 672 | 2021-12-16 | 72,600 | 150 | 0.00 | 3,194,617,111 | 5,016,660 | 69.10 | 2021-12-14 |
| 673 | 2021-12-15 | 72,450 | -1,150 | 0.00 | 3,194,617,111 | 5,234,513 | 72.25 | 2021-12-13 |
| 674 | 2021-12-14 | 73,600 | -750 | 0.00 | 3,194,617,111 | 5,196,160 | 70.60 | 2021-12-10 |
| 675 | 2021-12-13 | 74,350 | -2,650 | 0.00 | 3,194,617,111 | 5,345,765 | 71.90 | 2021-12-09 |
| 676 | 2021-12-10 | 77,000 | -900 | 0.00 | 3,194,617,111 | 5,220,600 | 67.80 | 2021-12-08 |
| 677 | 2021-12-09 | 77,900 | -2,100 | 0.00 | 3,194,617,111 | 5,067,395 | 65.05 | 2021-12-07 |
| 678 | 2021-12-08 | 80,000 | 100 | 0.00 | 3,194,617,111 | 4,940,000 | 61.75 | 2021-12-06 |
| 679 | 2021-12-07 | 79,900 | 1,050 | 0.00 | 3,186,367,111 | 5,057,670 | 63.30 | 2021-12-03 |
| 680 | 2021-12-06 | 78,850 | 1,000 | 0.00 | 3,186,367,111 | 4,979,378 | 63.15 | 2021-12-02 |
| 681 | 2021-12-03 | 77,850 | 1,150 | 0.00 | 3,186,367,111 | 5,009,648 | 64.35 | 2021-12-01 |
| 682 | 2021-12-02 | 76,700 | 250 | 0.00 | 3,186,367,111 | 5,215,600 | 68.00 | 2021-11-30 |
| 683 | 2021-12-01 | 76,450 | -50 | 0.00 | 3,186,367,111 | 5,252,115 | 68.70 | 2021-11-29 |
| 684 | 2021-11-30 | 76,500 | 1,750 | 0.00 | 3,186,367,111 | 5,255,550 | 68.70 | 2021-11-26 |
| 685 | 2021-11-29 | 74,750 | -150 | 0.00 | 3,186,367,111 | 5,251,188 | 70.25 | 2021-11-25 |
| 686 | 2021-11-26 | 74,900 | 1,000 | 0.00 | 3,186,367,111 | 5,119,415 | 68.35 | 2021-11-24 |
| 687 | 2021-11-25 | 73,900 | 900 | 0.00 | 3,186,367,111 | 5,150,830 | 69.70 | 2021-11-23 |
| 688 | 2021-11-24 | 73,000 | -800 | 0.00 | 3,186,367,111 | 5,128,250 | 70.25 | 2021-11-22 |
| 689 | 2021-11-23 | 73,800 | 5,850 | 0.00 | 3,186,367,111 | 5,523,930 | 74.85 | 2021-11-19 |
| 690 | 2021-11-22 | 67,950 | 550 | 0.00 | 3,186,367,111 | 5,021,505 | 73.90 | 2021-11-18 |
| 691 | 2021-11-19 | 67,400 | -1,000 | 0.00 | 3,186,367,111 | 5,162,840 | 76.60 | 2021-11-17 |
| 692 | 2021-11-18 | 68,400 | 100 | 0.00 | 3,186,367,111 | 5,099,220 | 74.55 | 2021-11-16 |
| 693 | 2021-11-17 | 68,300 | 300 | 0.00 | 3,186,367,111 | 5,084,935 | 74.45 | 2021-11-15 |
| 694 | 2021-11-16 | 68,000 | 400 | 0.00 | 3,186,367,111 | 5,117,000 | 75.25 | 2021-11-12 |
| 695 | 2021-11-15 | 67,600 | 150 | 0.00 | 3,186,367,111 | 5,134,220 | 75.95 | 2021-11-11 |
| 696 | 2021-11-12 | 67,450 | -700 | 0.00 | 3,186,367,111 | 5,075,613 | 75.25 | 2021-11-10 |
| 697 | 2021-11-11 | 68,150 | -2,350 | 0.00 | 3,186,367,111 | 5,094,213 | 74.75 | 2021-11-09 |
| 698 | 2021-11-10 | 70,500 | 150 | 0.00 | 3,186,367,111 | 4,970,250 | 70.50 | 2021-11-08 |
| 699 | 2021-11-09 | 70,350 | 300 | 0.00 | 3,186,367,111 | 4,935,053 | 70.15 | 2021-11-05 |
| 700 | 2021-11-08 | 70,050 | 250 | 0.00 | 3,186,367,111 | 4,966,545 | 70.90 | 2021-11-04 |
| 701 | 2021-11-04 | 69,800 | 200 | 0.00 | 3,186,367,111 | 4,980,230 | 71.35 | 2021-11-02 |
| 702 | 2021-11-03 | 69,600 | -150 | 0.00 | 3,186,367,111 | 4,837,200 | 69.50 | 2021-11-01 |
| 703 | 2021-11-02 | 69,750 | 1,150 | 0.00 | 3,186,367,111 | 4,805,775 | 68.90 | 2021-10-29 |
| 704 | 2021-11-01 | 68,600 | 150 | 0.00 | 3,186,367,111 | 4,867,170 | 70.95 | 2021-10-28 |
| 705 | 2021-10-29 | 68,450 | 1,100 | 0.00 | 3,186,367,111 | 4,928,400 | 72.00 | 2021-10-27 |
| 706 | 2021-10-28 | 67,350 | 950 | 0.00 | 3,186,367,111 | 4,990,635 | 74.10 | 2021-10-26 |
| 707 | 2021-10-27 | 66,400 | -65,500 | 0.00 | 3,186,367,111 | 5,082,920 | 76.55 | 2021-10-25 |
| 708 | 2021-10-26 | 131,900 | 200 | 0.00 | 3,186,367,111 | 10,387,125 | 78.75 | 2021-10-22 |
| 709 | 2021-10-25 | 131,700 | -300 | 0.00 | 3,186,367,111 | 10,147,485 | 77.05 | 2021-10-21 |
| 710 | 2021-10-22 | 132,000 | -2,950 | 0.00 | 3,186,367,111 | 10,461,000 | 79.25 | 2021-10-20 |
| 711 | 2021-10-20 | 134,950 | 500 | 0.00 | 3,186,367,111 | 9,864,845 | 73.10 | 2021-10-18 |
| 712 | 2021-10-19 | 134,450 | 150 | 0.00 | 3,186,367,111 | 10,003,080 | 74.40 | 2021-10-15 |
| 713 | 2021-10-18 | 134,300 | 1,100 | 0.00 | 3,186,367,111 | 9,918,055 | 73.85 | 2021-10-12 |
| 714 | 2021-10-15 | 133,200 | -1,650 | 0.00 | 3,186,367,111 | 10,529,460 | 79.05 | 2021-10-11 |
| 715 | 2021-10-12 | 134,850 | -750 | 0.00 | 3,186,367,111 | 9,830,565 | 72.90 | 2021-10-08 |
| 716 | 2021-10-11 | 135,600 | -1,150 | 0.00 | 3,186,367,111 | 9,729,300 | 71.75 | 2021-10-07 |
| 717 | 2021-10-08 | 136,750 | 2,850 | 0.00 | 3,186,367,111 | 9,278,488 | 67.85 | 2021-10-06 |
| 718 | 2021-10-07 | 133,900 | 100 | 0.00 | 3,186,367,111 | 9,821,565 | 73.35 | 2021-10-05 |
| 719 | 2021-10-06 | 133,800 | 100 | 0.00 | 3,186,367,111 | 9,854,370 | 73.65 | 2021-10-04 |
| 720 | 2021-10-05 | 133,700 | 150 | 0.00 | 3,186,367,111 | 10,040,870 | 75.10 | 2021-09-30 |
| 721 | 2021-10-04 | 133,550 | -150 | 0.00 | 3,186,367,111 | 10,163,155 | 76.10 | 2021-09-29 |
| 722 | 2021-09-30 | 133,700 | 50 | 0.00 | 3,186,367,111 | 10,094,350 | 75.50 | 2021-09-28 |
| 723 | 2021-09-29 | 133,650 | -450 | 0.00 | 3,186,367,111 | 10,144,035 | 75.90 | 2021-09-27 |
| 724 | 2021-09-28 | 134,100 | -150 | 0.00 | 3,186,367,111 | 10,144,665 | 75.65 | 2021-09-24 |
| 725 | 2021-09-27 | 134,250 | -400 | 0.00 | 3,186,367,111 | 10,404,375 | 77.50 | 2021-09-23 |
| 726 | 2021-09-24 | 134,650 | 250 | 0.00 | 3,186,367,111 | 10,630,618 | 78.95 | 2021-09-21 |
| 727 | 2021-09-23 | 134,400 | 250 | 0.00 | 3,186,367,111 | 10,321,920 | 76.80 | 2021-09-20 |
| 728 | 2021-09-21 | 134,150 | -2,100 | 0.00 | 3,186,367,111 | 10,725,293 | 79.95 | 2021-09-17 |
| 729 | 2021-09-20 | 136,250 | 150 | 0.00 | 3,186,367,111 | 9,946,250 | 73.00 | 2021-09-16 |
| 730 | 2021-09-17 | 136,100 | 1,000 | 0.00 | 3,186,367,111 | 9,771,980 | 71.80 | 2021-09-15 |
| 731 | 2021-09-16 | 135,100 | -300 | 0.00 | 3,186,367,111 | 10,389,190 | 76.90 | 2021-09-14 |
| 732 | 2021-09-15 | 135,400 | -450 | 0.00 | 3,186,367,111 | 10,290,400 | 76.00 | 2021-09-13 |
| 733 | 2021-09-14 | 135,850 | 1,000 | 0.00 | 3,186,367,111 | 10,324,600 | 76.00 | 2021-09-10 |
| 734 | 2021-09-13 | 134,850 | 500 | 0.00 | 3,186,367,111 | 10,046,325 | 74.50 | 2021-09-09 |
| 735 | 2021-09-10 | 134,350 | 50 | 0.00 | 3,186,367,111 | 10,734,565 | 79.90 | 2021-09-08 |
| 736 | 2021-09-09 | 134,300 | 50 | 0.00 | 3,186,367,111 | 10,656,705 | 79.35 | 2021-09-07 |
| 737 | 2021-09-08 | 134,250 | 300 | 0.00 | 3,186,367,111 | 10,505,063 | 78.25 | 2021-09-06 |
| 738 | 2021-09-07 | 133,950 | 64,650 | 0.00 | 3,186,367,111 | 10,488,285 | 78.30 | 2021-09-03 |
| 739 | 2021-09-06 | 69,300 | 1,050 | 0.00 | 3,186,367,111 | 5,433,120 | 78.40 | 2021-09-02 |
| 740 | 2021-09-03 | 68,250 | -2,400 | 0.00 | 3,186,367,111 | 5,187,000 | 76.00 | 2021-09-01 |
| 741 | 2021-09-02 | 70,650 | -350 | 0.00 | 3,186,367,111 | 5,107,995 | 72.30 | 2021-08-31 |
| 742 | 2021-09-01 | 71,000 | 250 | 0.00 | 3,186,367,111 | 5,122,650 | 72.15 | 2021-08-30 |
| 743 | 2021-08-31 | 70,750 | -100 | 0.00 | 3,186,367,111 | 4,952,500 | 70.00 | 2021-08-27 |
| 744 | 2021-08-30 | 70,850 | -27,200 | 0.00 | 3,186,367,111 | 5,101,200 | 72.00 | 2021-08-26 |
| 745 | 2021-08-27 | 98,050 | -2,250 | 0.00 | 3,186,367,111 | 7,432,190 | 75.80 | 2021-08-25 |
| 746 | 2021-08-26 | 100,300 | -2,000 | 0.00 | 3,186,367,111 | 7,367,035 | 73.45 | 2021-08-24 |
| 747 | 2021-08-25 | 102,300 | -600 | 0.00 | 3,186,367,111 | 6,562,545 | 64.15 | 2021-08-23 |
| 748 | 2021-08-24 | 102,900 | 4,900 | 0.00 | 3,186,367,111 | 5,978,490 | 58.10 | 2021-08-20 |
| 749 | 2021-08-23 | 98,000 | 450 | 0.00 | 3,186,367,111 | 6,649,300 | 67.85 | 2021-08-19 |
| 750 | 2021-08-20 | 97,550 | 250 | 0.00 | 3,186,367,111 | 6,813,868 | 69.85 | 2021-08-18 |
| 751 | 2021-08-19 | 97,300 | 1,150 | 0.00 | 3,186,367,111 | 6,888,840 | 70.80 | 2021-08-17 |
| 752 | 2021-08-18 | 96,150 | 50 | 0.00 | 3,186,367,111 | 7,139,138 | 74.25 | 2021-08-16 |
| 753 | 2021-08-17 | 96,100 | 700 | 0.00 | 3,186,367,111 | 7,318,015 | 76.15 | 2021-08-13 |
| 754 | 2021-08-16 | 95,400 | -4,600 | 0.00 | 3,186,367,111 | 7,326,720 | 76.80 | 2021-08-12 |
| 755 | 2021-08-13 | 100,000 | 1,000 | 0.00 | 3,186,367,111 | 8,295,000 | 82.95 | 2021-08-11 |
| 756 | 2021-08-12 | 99,000 | -4,150 | 0.00 | 3,186,367,111 | 7,890,300 | 79.70 | 2021-08-10 |
| 757 | 2021-08-11 | 103,150 | 200 | 0.00 | 3,186,367,111 | 7,751,723 | 75.15 | 2021-08-09 |
| 758 | 2021-08-10 | 102,950 | -350 | 0.00 | 3,186,367,111 | 7,860,233 | 76.35 | 2021-08-06 |
| 759 | 2021-08-09 | 103,300 | 7,000 | 0.00 | 3,186,367,111 | 7,804,315 | 75.55 | 2021-08-05 |
| 760 | 2021-08-06 | 96,300 | 1,500 | 0.00 | 3,186,367,111 | 7,477,695 | 77.65 | 2021-08-04 |
| 761 | 2021-08-05 | 94,800 | 1,550 | 0.00 | 3,186,367,111 | 6,953,580 | 73.35 | 2021-08-03 |
| 762 | 2021-08-04 | 93,250 | 1,350 | 0.00 | 3,186,367,111 | 7,366,750 | 79.00 | 2021-08-02 |
| 763 | 2021-08-03 | 91,900 | 1,200 | 0.00 | 3,186,367,111 | 7,669,055 | 83.45 | 2021-07-30 |
| 764 | 2021-08-02 | 90,700 | -4,550 | 0.00 | 3,186,367,111 | 7,727,640 | 85.20 | 2021-07-29 |
| 765 | 2021-07-30 | 95,250 | -450 | 0.00 | 3,186,367,111 | 6,991,350 | 73.40 | 2021-07-28 |
| 766 | 2021-07-29 | 95,700 | 16,350 | 0.00 | 3,186,367,111 | 6,244,425 | 65.25 | 2021-07-27 |
| 767 | 2021-07-28 | 79,350 | 15,400 | 0.00 | 3,186,367,111 | 6,645,563 | 83.75 | 2021-07-26 |
| 768 | 2021-07-27 | 63,950 | 450 | 0.00 | 3,186,367,111 | 6,458,950 | 101.0 | 2021-07-23 |
| 769 | 2021-07-26 | 63,500 | -2,000 | 0.00 | 3,186,367,111 | 6,559,550 | 103.3 | 2021-07-22 |
| 770 | 2021-07-23 | 65,500 | -200 | 0.00 | 3,186,367,111 | 6,739,950 | 102.9 | 2021-07-21 |
| 771 | 2021-07-22 | 65,700 | 300 | 0.00 | 3,186,367,111 | 6,694,830 | 101.9 | 2021-07-20 |
| 772 | 2021-07-21 | 65,400 | -1,600 | 0.00 | 3,184,367,111 | 6,742,740 | 103.1 | 2021-07-19 |
| 773 | 2021-07-20 | 67,000 | 950 | 0.00 | 3,184,367,111 | 6,740,200 | 100.6 | 2021-07-16 |
| 774 | 2021-07-19 | 66,050 | 2,100 | 0.00 | 3,184,367,111 | 6,803,150 | 103.0 | 2021-07-15 |
| 775 | 2021-07-16 | 63,950 | -600 | 0.00 | 3,184,367,111 | 6,791,490 | 106.2 | 2021-07-14 |
| 776 | 2021-07-15 | 64,550 | -1,900 | 0.00 | 3,184,367,111 | 6,790,660 | 105.2 | 2021-07-13 |
| 777 | 2021-07-14 | 66,450 | -400 | 0.00 | 3,184,367,111 | 6,857,640 | 103.2 | 2021-07-12 |
| 778 | 2021-07-13 | 66,850 | 3,150 | 0.00 | 3,184,367,111 | 6,581,383 | 98.45 | 2021-07-09 |
| 779 | 2021-07-12 | 63,700 | 950 | 0.00 | 3,184,367,111 | 6,357,260 | 99.80 | 2021-07-08 |
| 780 | 2021-07-09 | 62,750 | 400 | 0.00 | 3,184,367,111 | 6,588,750 | 105.0 | 2021-07-07 |
| 781 | 2021-07-08 | 62,350 | -50 | 0.00 | 3,184,367,111 | 6,496,870 | 104.2 | 2021-07-06 |
| 782 | 2021-07-07 | 62,400 | -250 | 0.00 | 3,184,367,111 | 6,614,400 | 106.0 | 2021-07-05 |
| 783 | 2021-07-06 | 62,650 | 2,200 | 0.00 | 3,184,367,111 | 6,678,490 | 106.6 | 2021-07-02 |
| 784 | 2021-07-05 | 60,450 | 150 | 0.00 | 3,184,367,111 | 6,728,085 | 111.3 | 2021-06-30 |
| 785 | 2021-06-30 | 60,300 | -150 | 0.00 | 3,184,367,111 | 6,862,140 | 113.8 | 2021-06-28 |
| 786 | 2021-06-29 | 60,450 | -500 | 0.00 | 3,184,367,111 | 6,794,580 | 112.4 | 2021-06-25 |
| 787 | 2021-06-28 | 60,950 | -3,200 | 0.00 | 3,184,367,111 | 6,655,740 | 109.2 | 2021-06-24 |
| 788 | 2021-06-25 | 64,150 | -950 | 0.00 | 3,184,367,111 | 6,774,240 | 105.6 | 2021-06-23 |
| 789 | 2021-06-24 | 65,100 | 1,700 | 0.00 | 3,184,367,111 | 6,679,260 | 102.6 | 2021-06-22 |
| 790 | 2021-06-23 | 63,400 | -650 | 0.00 | 3,184,367,111 | 6,739,420 | 106.3 | 2021-06-21 |
| 791 | 2021-06-22 | 64,050 | -1,400 | 0.00 | 3,184,367,111 | 6,885,375 | 107.5 | 2021-06-18 |
| 792 | 2021-06-21 | 65,450 | -600 | 0.00 | 3,184,367,111 | 6,891,885 | 105.3 | 2021-06-17 |
| 793 | 2021-06-18 | 66,050 | 500 | 0.00 | 3,184,367,111 | 6,935,250 | 105.0 | 2021-06-16 |
| 794 | 2021-06-17 | 65,550 | 900 | 0.00 | 3,184,367,111 | 6,869,640 | 104.8 | 2021-06-15 |
| 795 | 2021-06-16 | 64,650 | -900 | 0.00 | 3,184,367,111 | 6,995,130 | 108.2 | 2021-06-11 |
| 796 | 2021-06-15 | 65,550 | -2,950 | 0.00 | 3,184,367,111 | 7,013,850 | 107.0 | 2021-06-10 |
| 797 | 2021-06-11 | 68,500 | -2,000 | 0.00 | 3,184,367,111 | 7,089,750 | 103.5 | 2021-06-09 |
| 798 | 2021-06-10 | 70,500 | 800 | 0.00 | 3,184,367,111 | 6,979,500 | 99.00 | 2021-06-08 |
| 799 | 2021-06-09 | 69,700 | -1,850 | 0.00 | 3,184,367,111 | 6,851,510 | 98.30 | 2021-06-07 |
| 800 | 2021-06-08 | 71,550 | 750 | 0.00 | 3,184,367,111 | 7,333,875 | 102.5 | 2021-06-04 |
| 801 | 2021-06-07 | 70,800 | -50 | 0.00 | 3,184,367,111 | 7,356,120 | 103.9 | 2021-06-03 |
| 802 | 2021-06-04 | 70,850 | 2,500 | 0.00 | 3,184,367,111 | 7,332,975 | 103.5 | 2021-06-02 |
| 803 | 2021-06-03 | 68,350 | 5,750 | 0.00 | 3,184,367,111 | 7,163,080 | 104.8 | 2021-06-01 |
| 804 | 2021-06-02 | 62,600 | 1,150 | 0.00 | 3,184,367,111 | 6,466,580 | 103.3 | 2021-05-31 |
| 805 | 2021-06-01 | 61,450 | 750 | 0.00 | 3,184,367,111 | 6,538,280 | 106.4 | 2021-05-28 |
| 806 | 2021-05-31 | 60,700 | 550 | 0.00 | 3,184,367,111 | 6,768,050 | 111.5 | 2021-05-27 |
| 807 | 2021-05-28 | 60,150 | 1,600 | 0.00 | 3,184,367,111 | 6,688,680 | 111.2 | 2021-05-26 |
| 808 | 2021-05-27 | 58,550 | -300 | 0.00 | 3,184,367,111 | 6,657,135 | 113.7 | 2021-05-25 |
| 809 | 2021-05-26 | 58,850 | 250 | 0.00 | 3,184,367,111 | 6,532,350 | 111.0 | 2021-05-24 |
| 810 | 2021-05-25 | 58,600 | -1,300 | 0.00 | 3,184,367,111 | 6,938,240 | 118.4 | 2021-05-21 |
| 811 | 2021-05-24 | 59,900 | -1,200 | 0.00 | 3,184,367,111 | 6,798,650 | 113.5 | 2021-05-20 |
| 812 | 2021-05-21 | 61,100 | -700 | 0.00 | 3,184,367,111 | 6,733,220 | 110.2 | 2021-05-18 |
| 813 | 2021-05-20 | 61,800 | 200 | 0.00 | 3,184,367,111 | 6,674,400 | 108.0 | 2021-05-17 |
| 814 | 2021-05-18 | 61,600 | 2,000 | 0.00 | 3,184,367,111 | 6,572,720 | 106.7 | 2021-05-14 |
| 815 | 2021-05-17 | 59,600 | 400 | 0.00 | 3,184,367,111 | 6,615,600 | 111.0 | 2021-05-13 |
| 816 | 2021-05-14 | 59,200 | 250 | 0.00 | 3,184,367,111 | 6,719,200 | 113.5 | 2021-05-12 |
| 817 | 2021-05-13 | 58,950 | 300 | 0.00 | 3,184,367,111 | 6,631,875 | 112.5 | 2021-05-11 |
| 818 | 2021-05-12 | 58,650 | -150 | 0.00 | 3,184,367,111 | 6,908,970 | 117.8 | 2021-05-10 |
| 819 | 2021-05-11 | 58,800 | 1,650 | 0.00 | 3,184,367,111 | 6,779,640 | 115.3 | 2021-05-07 |
| 820 | 2021-05-10 | 57,150 | 250 | 0.00 | 3,184,367,111 | 6,497,955 | 113.7 | 2021-05-06 |
| 821 | 2021-05-07 | 56,900 | 350 | 0.00 | 3,184,367,111 | 6,708,510 | 117.9 | 2021-05-05 |
| 822 | 2021-05-06 | 56,550 | 100 | 0.00 | 3,184,367,111 | 6,802,965 | 120.3 | 2021-05-04 |
| 823 | 2021-05-05 | 56,450 | 150 | 0.00 | 3,184,367,111 | 6,774,000 | 120.0 | 2021-05-03 |
| 824 | 2021-05-04 | 56,300 | -750 | 0.00 | 3,184,367,111 | 6,812,300 | 121.0 | 2021-04-30 |
| 825 | 2021-05-03 | 57,050 | -1,350 | 0.00 | 3,184,367,111 | 7,165,480 | 125.6 | 2021-04-29 |
| 826 | 2021-04-30 | 58,400 | -5,250 | 0.00 | 3,184,367,111 | 7,323,360 | 125.4 | 2021-04-28 |
| 827 | 2021-04-29 | 63,650 | -2,000 | 0.00 | 3,184,367,111 | 7,625,270 | 119.8 | 2021-04-27 |
| 828 | 2021-04-28 | 65,650 | -550 | 0.00 | 3,184,367,111 | 7,470,970 | 113.8 | 2021-04-26 |
| 829 | 2021-04-27 | 66,200 | -5,550 | 0.00 | 3,184,367,111 | 7,454,120 | 112.6 | 2021-04-23 |
| 830 | 2021-04-26 | 71,750 | -500 | 0.00 | 3,184,367,111 | 7,784,875 | 108.5 | 2021-04-22 |
| 831 | 2021-04-23 | 72,250 | 900 | 0.00 | 3,184,367,111 | 7,737,975 | 107.1 | 2021-04-21 |
| 832 | 2021-04-22 | 71,350 | 2,450 | 0.00 | 3,184,367,111 | 7,770,015 | 108.9 | 2021-04-20 |
| 833 | 2021-04-21 | 68,900 | -550 | 0.00 | 3,184,367,111 | 7,585,890 | 110.1 | 2021-04-19 |
| 834 | 2021-04-20 | 69,450 | 3,450 | 0.00 | 3,184,367,111 | 7,431,150 | 107.0 | 2021-04-16 |
| 835 | 2021-04-19 | 66,000 | 800 | 0.00 | 3,184,367,111 | 7,167,600 | 108.6 | 2021-04-15 |
| 836 | 2021-04-16 | 65,200 | 1,300 | 0.00 | 3,184,367,111 | 7,211,120 | 110.6 | 2021-04-14 |
| 837 | 2021-04-15 | 63,900 | -1,900 | 0.00 | 3,184,367,111 | 6,926,760 | 108.4 | 2021-04-13 |
| 838 | 2021-04-14 | 65,800 | 1,500 | 0.00 | 3,184,367,111 | 7,106,400 | 108.0 | 2021-04-12 |
| 839 | 2021-04-13 | 64,300 | 1,800 | 0.00 | 3,184,367,111 | 7,008,700 | 109.0 | 2021-04-09 |
| 840 | 2021-04-12 | 62,500 | 700 | 0.00 | 3,184,367,111 | 7,081,250 | 113.3 | 2021-04-08 |
| 841 | 2021-04-09 | 61,800 | 1,750 | 0.00 | 3,184,367,111 | 6,872,160 | 111.2 | 2021-04-07 |
| 842 | 2021-04-08 | 60,050 | 150 | 0.00 | 3,184,367,111 | 6,869,720 | 114.4 | 2021-04-01 |
| 843 | 2021-04-07 | 59,900 | 850 | 0.00 | 3,184,367,111 | 6,678,850 | 111.5 | 2021-03-31 |
| 844 | 2021-04-01 | 59,050 | -3,800 | 0.00 | 3,184,367,111 | 6,778,940 | 114.8 | 2021-03-30 |
| 845 | 2021-03-31 | 62,850 | 300 | 0.00 | 3,184,367,111 | 6,706,095 | 106.7 | 2021-03-29 |
| 846 | 2021-03-30 | 62,550 | -6,050 | 0.00 | 3,184,367,111 | 6,855,480 | 109.6 | 2021-03-26 |
| 847 | 2021-03-29 | 68,600 | -300 | 0.00 | 3,184,367,111 | 7,285,320 | 106.2 | 2021-03-25 |
| 848 | 2021-03-26 | 68,900 | 2,400 | 0.00 | 3,184,367,111 | 7,151,820 | 103.8 | 2021-03-24 |
| 849 | 2021-03-25 | 66,500 | 950 | 0.00 | 3,184,367,111 | 7,208,600 | 108.4 | 2021-03-23 |
| 850 | 2021-03-24 | 65,550 | 250 | 0.00 | 3,184,367,111 | 7,256,385 | 110.7 | 2021-03-22 |
| 851 | 2021-03-23 | 65,300 | 1,250 | 0.00 | 3,184,367,111 | 7,352,780 | 112.6 | 2021-03-19 |
| 852 | 2021-03-22 | 64,050 | -350 | 0.00 | 3,184,367,111 | 7,384,965 | 115.3 | 2021-03-18 |
| 853 | 2021-03-19 | 64,400 | 200 | 0.00 | 3,184,367,111 | 7,328,720 | 113.8 | 2021-03-17 |
| 854 | 2021-03-18 | 64,200 | -1,100 | 0.00 | 3,184,367,111 | 7,203,240 | 112.2 | 2021-03-16 |
| 855 | 2021-03-17 | 65,300 | 750 | 0.00 | 3,184,367,111 | 6,908,740 | 105.8 | 2021-03-15 |
| 856 | 2021-03-16 | 64,550 | 400 | 0.00 | 3,184,367,111 | 7,177,960 | 111.2 | 2021-03-12 |
| 857 | 2021-03-15 | 64,150 | -300 | 0.00 | 3,184,367,111 | 7,120,650 | 111.0 | 2021-03-11 |
| 858 | 2021-03-12 | 64,450 | 2,450 | 0.00 | 3,184,367,111 | 6,631,905 | 102.9 | 2021-03-10 |
| 859 | 2021-03-11 | 62,000 | 800 | 0.00 | 3,184,367,111 | 6,801,400 | 109.7 | 2021-03-09 |
| 860 | 2021-03-10 | 61,200 | 1,800 | 0.00 | 3,184,367,111 | 6,621,840 | 108.2 | 2021-03-08 |
| 861 | 2021-03-09 | 59,400 | -700 | 0.00 | 3,184,367,111 | 7,217,100 | 121.5 | 2021-03-05 |
| 862 | 2021-03-08 | 60,100 | 2,100 | 0.00 | 3,184,367,111 | 7,692,800 | 128.0 | 2021-03-04 |
| 863 | 2021-03-05 | 58,000 | 1,350 | 0.00 | 3,184,367,111 | 8,108,400 | 139.8 | 2021-03-03 |
| 864 | 2021-03-04 | 56,650 | -1,800 | 0.00 | 3,184,367,111 | 7,998,980 | 141.2 | 2021-03-02 |
| 865 | 2021-03-03 | 58,450 | -4,150 | 0.00 | 3,184,367,111 | 8,340,815 | 142.7 | 2021-03-01 |
| 866 | 2021-03-02 | 62,600 | 2,000 | 0.00 | 3,184,367,111 | 8,876,680 | 141.8 | 2021-02-26 |
| 867 | 2021-03-01 | 60,600 | -250 | 0.00 | 3,184,367,111 | 8,835,480 | 145.8 | 2021-02-25 |
| 868 | 2021-02-26 | 60,850 | -350 | 0.00 | 3,184,367,111 | 8,823,250 | 145.0 | 2021-02-24 |
| 869 | 2021-02-25 | 61,200 | -16,450 | 0.00 | 3,184,367,111 | 9,510,480 | 155.4 | 2021-02-23 |
| 870 | 2021-02-24 | 77,650 | -1,250 | 0.00 | 3,184,367,111 | 12,338,585 | 158.9 | 2021-02-22 |
| 871 | 2021-02-22 | 78,900 | 1,350 | 0.00 | 3,184,367,111 | 13,413,000 | 170.0 | 2021-02-18 |
| 872 | 2021-02-19 | 77,550 | 8,850 | 0.00 | 3,184,367,111 | 13,392,885 | 172.7 | 2021-02-17 |
| 873 | 2021-02-18 | 68,700 | -150 | 0.00 | 3,184,367,111 | 11,211,840 | 163.2 | 2021-02-16 |
| 874 | 2021-02-17 | 68,850 | 250 | 0.00 | 3,184,367,111 | 10,816,335 | 157.1 | 2021-02-10 |
| 875 | 2021-02-16 | 68,600 | 1,900 | 0.00 | 3,184,367,111 | 10,523,240 | 153.4 | 2021-02-09 |
| 876 | 2021-02-10 | 66,700 | -100 | 0.00 | 3,184,367,111 | 10,385,190 | 155.7 | 2021-02-08 |
| 877 | 2021-02-09 | 66,800 | -1,050 | 0.00 | 3,184,367,111 | 10,387,400 | 155.5 | 2021-02-05 |
| 878 | 2021-02-08 | 67,850 | 500 | 0.00 | 3,184,367,111 | 10,584,600 | 156.0 | 2021-02-04 |
| 879 | 2021-02-05 | 67,350 | 200 | 0.00 | 3,184,367,111 | 10,674,975 | 158.5 | 2021-02-03 |
| 880 | 2021-02-04 | 67,150 | -100 | 0.00 | 3,184,367,111 | 10,844,725 | 161.5 | 2021-02-02 |
| 881 | 2021-02-03 | 67,250 | -500 | 0.00 | 3,184,367,111 | 10,544,800 | 156.8 | 2021-02-01 |
| 882 | 2021-02-02 | 67,750 | 400 | 0.00 | 3,184,367,111 | 10,338,650 | 152.6 | 2021-01-29 |
| 883 | 2021-02-01 | 67,350 | -3,300 | 0.00 | 3,184,367,111 | 10,351,695 | 153.7 | 2021-01-28 |
| 884 | 2021-01-29 | 70,650 | -1,150 | 0.00 | 3,184,367,111 | 11,664,315 | 165.1 | 2021-01-27 |
| 885 | 2021-01-28 | 71,800 | -4,100 | 0.00 | 3,184,367,111 | 12,292,160 | 171.2 | 2021-01-26 |
| 886 | 2021-01-27 | 75,900 | 1,750 | 0.00 | 3,184,367,111 | 12,918,180 | 170.2 | 2021-01-25 |
| 887 | 2021-01-26 | 74,150 | 1,100 | 0.00 | 3,184,367,111 | 12,457,200 | 168.0 | 2021-01-22 |
| 888 | 2021-01-25 | 73,050 | -8,450 | 0.00 | 3,184,367,111 | 12,067,860 | 165.2 | 2021-01-21 |
| 889 | 2021-01-22 | 81,500 | 1,000 | 0.00 | 3,184,367,111 | 13,912,050 | 170.7 | 2021-01-20 |
| 890 | 2021-01-21 | 80,500 | 800 | 0.00 | 3,184,367,111 | 11,905,950 | 147.9 | 2021-01-19 |
| 891 | 2021-01-20 | 79,700 | -4,850 | 0.00 | 3,184,367,111 | 11,588,380 | 145.4 | 2021-01-18 |
| 892 | 2021-01-19 | 84,550 | -1,200 | 0.00 | 3,184,367,111 | 12,158,290 | 143.8 | 2021-01-15 |
| 893 | 2021-01-18 | 85,750 | -50 | 0.00 | 3,184,367,111 | 12,562,375 | 146.5 | 2021-01-14 |
| 894 | 2021-01-15 | 85,800 | -800 | 0.00 | 3,184,367,111 | 12,458,160 | 145.2 | 2021-01-13 |
| 895 | 2021-01-14 | 86,600 | 50 | 0.00 | 3,184,367,111 | 12,678,240 | 146.4 | 2021-01-12 |
| 896 | 2021-01-13 | 86,550 | 50 | 0.00 | 3,184,367,111 | 12,965,190 | 149.8 | 2021-01-11 |
| 897 | 2021-01-12 | 86,500 | 1,500 | 0.00 | 3,184,367,111 | 12,274,350 | 141.9 | 2021-01-08 |
| 898 | 2021-01-11 | 85,000 | 1,450 | 0.00 | 3,184,367,111 | 11,322,000 | 133.2 | 2021-01-07 |
| 899 | 2021-01-08 | 83,550 | 1,850 | 0.00 | 3,184,367,111 | 11,855,745 | 141.9 | 2021-01-06 |
| 900 | 2021-01-07 | 81,700 | -100 | 0.00 | 3,184,367,111 | 11,699,440 | 143.2 | 2021-01-05 |
| 901 | 2021-01-06 | 81,800 | 3,350 | 0.00 | 3,184,367,111 | 11,959,160 | 146.2 | 2021-01-04 |
| 902 | 2021-01-05 | 78,450 | 400 | 0.00 | 3,184,367,111 | 11,893,020 | 151.6 | 2020-12-30 |
| 903 | 2021-01-04 | 78,050 | 1,550 | 0.00 | 3,184,367,111 | 11,910,430 | 152.6 | 2020-12-29 |
| 904 | 2020-12-30 | 76,500 | -3,950 | 0.00 | 3,184,367,111 | 11,574,450 | 151.3 | 2020-12-28 |
| 905 | 2020-12-29 | 80,450 | 10,400 | 0.00 | 3,184,367,111 | 15,687,750 | 195.0 | 2020-12-23 |
| 906 | 2020-12-28 | 70,050 | -9,600 | 0.00 | 3,184,367,111 | 12,777,120 | 182.4 | 2020-12-22 |
| 907 | 2020-12-23 | 79,650 | -12,050 | 0.00 | 3,127,082,111 | 13,221,900 | 166.0 | 2020-12-21 |
| 908 | 2020-12-22 | 91,700 | -2,300 | 0.00 | 3,127,082,111 | 13,562,430 | 147.9 | 2020-12-18 |
| 909 | 2020-12-21 | 94,000 | -1,150 | 0.00 | 3,127,082,111 | 13,113,000 | 139.5 | 2020-12-17 |
| 910 | 2020-12-18 | 95,150 | -700 | 0.00 | 3,127,082,111 | 13,311,485 | 139.9 | 2020-12-16 |
| 911 | 2020-12-17 | 95,850 | -1,800 | 0.00 | 3,127,082,111 | 13,208,130 | 137.8 | 2020-12-15 |
| 912 | 2020-12-16 | 97,650 | -5,150 | 0.00 | 3,127,082,111 | 12,850,740 | 131.6 | 2020-12-14 |
| 913 | 2020-12-15 | 102,800 | -8,950 | 0.00 | 3,127,082,111 | 12,541,600 | 122.0 | 2020-12-11 |
| 914 | 2020-12-14 | 111,750 | -44,250 | 0.00 | 3,127,082,111 | 12,571,875 | 112.5 | 2020-12-10 |
| 915 | 2020-12-11 | 156,000 | -16,600 | 0.00 | 3,127,082,111 | 17,503,200 | 112.2 | 2020-12-09 |
| 916 | 2020-12-10 | 172,600 | 0.01 | 3,127,082,111 | 18,986,000 | 110.0 | 2020-12-08 | |
Copyright & disclaimer, Privacy policy