JD Health International Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06618  2020-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 64.70 2025-11-12
2 2025-11-13 61.45 2025-11-11
3 2025-11-12 61.45 2025-11-10
4 2025-11-11 819,000 -2,000 0.03 3,201,475,111 48,730,500 59.50 2025-11-07
5 2025-11-07 821,000 -2,800 0.03 3,201,475,111 49,260,000 60.00 2025-11-05
6 2025-11-06 823,800 -50 0.03 3,201,475,111 50,087,040 60.80 2025-11-04
7 2025-11-05 823,850 -45,050 0.03 3,201,475,111 51,078,700 62.00 2025-11-03
8 2025-11-04 868,900 -50 0.03 3,201,475,111 52,742,230 60.70 2025-10-31
9 2025-11-03 868,950 1,200 0.03 3,201,475,111 52,745,265 60.70 2025-10-30
10 2025-10-31 867,750 950 0.03 3,201,475,111 53,974,050 62.20 2025-10-28
11 2025-10-30 866,800 -19,100 0.03 3,201,475,111 54,565,060 62.95 2025-10-27
12 2025-10-27 885,900 800 0.03 3,201,475,111 54,704,325 61.75 2025-10-23
13 2025-10-24 885,100 5,200 0.03 3,201,475,111 54,743,435 61.85 2025-10-22
14 2025-10-23 879,900 1,000 0.03 3,201,475,111 56,533,575 64.25 2025-10-21
15 2025-10-22 878,900 59,250 0.03 3,201,475,111 55,502,535 63.15 2025-10-20
16 2025-10-21 819,650 -35,300 0.03 3,201,475,111 49,793,738 60.75 2025-10-17
17 2025-10-20 854,950 -2,150 0.03 3,201,475,111 54,930,538 64.25 2025-10-16
18 2025-10-17 857,100 15,350 0.03 3,201,475,111 56,140,050 65.50 2025-10-15
19 2025-10-16 841,750 -2,950 0.03 3,201,475,111 52,104,325 61.90 2025-10-14
20 2025-10-15 844,700 -3,500 0.03 3,201,475,111 51,906,815 61.45 2025-10-13
21 2025-10-14 848,200 -5,200 0.03 3,201,475,111 53,097,320 62.60 2025-10-10
22 2025-10-13 853,400 8,800 0.03 3,201,475,111 54,404,250 63.75 2025-10-09
23 2025-10-10 844,600 18,950 0.03 3,201,475,111 56,377,050 66.75 2025-10-08
24 2025-10-09 825,650 -550 0.03 3,201,475,111 53,460,838 64.75 2025-10-06
25 2025-10-08 826,200 -1,650 0.03 3,201,475,111 54,363,960 65.80 2025-10-03
26 2025-10-06 827,850 -1,250 0.03 3,201,475,111 55,217,595 66.70 2025-10-02
27 2025-10-03 829,100 600 0.03 3,201,475,111 55,135,150 66.50 2025-09-30
28 2025-10-02 828,500 -1,250 0.03 3,201,475,111 55,426,650 66.90 2025-09-29
29 2025-09-30 829,750 -2,100 0.03 3,201,475,111 53,518,875 64.50 2025-09-26
30 2025-09-29 831,850 8,600 0.03 3,201,475,111 56,066,690 67.40 2025-09-25
31 2025-09-26 823,250 2,650 0.03 3,201,475,111 55,775,188 67.75 2025-09-24
32 2025-09-25 820,600 3,300 0.03 3,201,475,111 55,144,320 67.20 2025-09-23
33 2025-09-24 817,300 -36,900 0.03 3,201,475,111 55,208,615 67.55 2025-09-22
34 2025-09-23 854,200 31,150 0.03 3,201,475,111 58,811,670 68.85 2025-09-19
35 2025-09-22 823,050 -35,550 0.03 3,201,475,111 55,967,400 68.00 2025-09-18
36 2025-09-19 858,600 -21,300 0.03 3,201,475,111 58,857,030 68.55 2025-09-17
37 2025-09-18 879,900 11,350 0.03 3,201,475,111 57,677,445 65.55 2025-09-16
38 2025-09-17 868,550 -1,000 0.03 3,201,475,111 60,451,080 69.60 2025-09-15
39 2025-09-16 869,550 -4,050 0.03 3,201,475,111 60,303,293 69.35 2025-09-12
40 2025-09-15 873,600 -12,250 0.03 3,201,475,111 60,103,680 68.80 2025-09-11
41 2025-09-12 885,850 -1,800 0.03 3,201,475,111 60,547,848 68.35 2025-09-10
42 2025-09-11 887,650 550 0.03 3,201,475,111 59,561,315 67.10 2025-09-09
43 2025-09-10 887,100 -750 0.03 3,201,475,111 55,931,655 63.05 2025-09-08
44 2025-09-09 887,850 19,650 0.03 3,201,475,111 56,689,223 63.85 2025-09-05
45 2025-09-08 868,200 -1,250 0.03 3,201,475,111 55,912,080 64.40 2025-09-04
46 2025-09-05 869,450 16,100 0.03 3,201,475,111 55,514,383 63.85 2025-09-03
47 2025-09-04 853,350 -1,050 0.03 3,201,475,111 53,803,718 63.05 2025-09-02
48 2025-09-03 854,400 772 0.03 3,201,475,111 54,767,040 64.10 2025-09-01
49 2025-09-02 853,628 300 0.03 3,201,475,111 53,607,838 62.80 2025-08-29
50 2025-09-01 853,328 -10,700 0.03 3,201,475,111 53,247,667 62.40 2025-08-28
51 2025-08-29 864,028 -53,950 0.03 3,201,475,111 54,692,972 63.30 2025-08-27
52 2025-08-28 917,978 47,950 0.03 3,200,115,111 60,035,761 65.40 2025-08-26
53 2025-08-27 870,028 2,450 0.03 3,200,115,111 56,421,316 64.85 2025-08-25
54 2025-08-26 867,578 3,250 0.03 3,200,115,111 55,091,203 63.50 2025-08-22
55 2025-08-25 864,328 200 0.03 3,200,115,111 55,705,940 64.45 2025-08-21
56 2025-08-22 864,128 -1,500 0.03 3,200,115,111 55,001,747 63.65 2025-08-20
57 2025-08-21 865,628 -4,450 0.03 3,200,115,111 57,607,543 66.55 2025-08-19
58 2025-08-20 870,078 -2,500 0.03 3,200,115,111 57,773,179 66.40 2025-08-18
59 2025-08-19 872,578 -6,000 0.03 3,200,115,111 53,445,403 61.25 2025-08-15
60 2025-08-18 878,578 -2,400 0.03 3,200,115,111 48,190,003 54.85 2025-08-14
61 2025-08-15 880,978 -3,850 0.03 3,200,115,111 49,290,719 55.95 2025-08-13
62 2025-08-14 884,828 -20,500 0.03 3,200,115,111 47,692,229 53.90 2025-08-12
63 2025-08-13 905,328 450 0.03 3,200,115,111 47,529,720 52.50 2025-08-11
64 2025-08-12 904,878 -1,850 0.03 3,200,115,111 47,777,558 52.80 2025-08-08
65 2025-08-11 906,728 -1,000 0.03 3,200,115,111 46,968,510 51.80 2025-08-07
66 2025-08-08 907,728 -4,750 0.03 3,200,115,111 47,474,174 52.30 2025-08-06
67 2025-08-07 912,478 1,350 0.03 3,200,115,111 46,490,754 50.95 2025-08-05
68 2025-08-06 911,128 -36,800 0.03 3,200,115,111 45,483,510 49.92 2025-08-04
69 2025-08-05 947,928 -16,400 0.03 3,200,115,111 46,211,490 48.75 2025-08-01
70 2025-08-04 964,328 2,500 0.03 3,200,115,111 48,505,698 50.30 2025-07-31
71 2025-08-01 961,828 -8,950 0.03 3,200,115,111 48,331,857 50.25 2025-07-30
72 2025-07-31 970,778 -4,600 0.03 3,200,115,111 48,490,361 49.95 2025-07-29
73 2025-07-30 975,378 1,200 0.03 3,200,115,111 47,500,909 48.70 2025-07-28
74 2025-07-28 974,178 5,500 0.03 3,200,115,111 47,150,215 48.40 2025-07-24
75 2025-07-25 968,678 -2,500 0.03 3,200,115,111 47,223,053 48.75 2025-07-23
76 2025-07-24 971,178 19,900 0.03 3,200,115,111 46,470,867 47.85 2025-07-22
77 2025-07-23 951,278 -250 0.03 3,200,115,111 45,946,727 48.30 2025-07-21
78 2025-07-22 951,528 -2,200 0.03 3,200,115,111 45,387,886 47.70 2025-07-18
79 2025-07-21 953,728 -1,600 0.03 3,200,115,111 44,682,157 46.85 2025-07-17
80 2025-07-18 955,328 2,150 0.03 3,200,115,111 43,610,723 45.65 2025-07-16
81 2025-07-17 953,178 -15,600 0.03 3,200,115,111 43,226,622 45.35 2025-07-15
82 2025-07-16 968,778 -2,350 0.03 3,200,115,111 42,384,038 43.75 2025-07-14
83 2025-07-15 971,128 -2,800 0.03 3,200,115,111 41,370,053 42.60 2025-07-11
84 2025-07-14 973,928 2,200 0.03 3,200,115,111 41,586,726 42.70 2025-07-10
85 2025-07-11 971,728 1,000 0.03 3,200,115,111 42,415,927 43.65 2025-07-09
86 2025-07-10 970,728 -4,750 0.03 3,200,115,111 42,226,668 43.50 2025-07-08
87 2025-07-09 975,478 3,750 0.03 3,200,115,111 40,823,754 41.85 2025-07-07
88 2025-07-08 971,728 -8,000 0.03 3,200,115,111 40,326,712 41.50 2025-07-04
89 2025-07-07 979,728 6,200 0.03 3,200,115,111 41,099,590 41.95 2025-07-03
90 2025-07-04 973,528 950 0.03 3,200,115,111 41,131,558 42.25 2025-07-02
91 2025-07-03 972,578 -1,550 0.03 3,200,115,111 41,820,854 43.00 2025-06-30
92 2025-07-02 974,128 -4,100 0.03 3,200,115,111 42,179,742 43.30 2025-06-27
93 2025-06-30 978,228 -63,900 0.03 3,200,115,111 41,476,867 42.40 2025-06-26
94 2025-06-27 1,042,128 -2,700 0.03 3,200,115,111 43,769,376 42.00 2025-06-25
95 2025-06-26 1,044,828 -50 0.03 3,200,115,111 43,046,914 41.20 2025-06-24
96 2025-06-25 1,044,878 -2,900 0.03 3,200,115,111 41,481,657 39.70 2025-06-23
97 2025-06-23 1,047,778 -2,250 0.03 3,200,115,111 41,439,620 39.55 2025-06-19
98 2025-06-20 1,050,028 -600 0.03 3,200,115,111 43,681,165 41.60 2025-06-18
99 2025-06-19 1,050,628 -7,550 0.03 3,200,115,111 44,231,439 42.10 2025-06-17
100 2025-06-18 1,058,178 -800 0.03 3,200,115,111 44,813,838 42.35 2025-06-16
101 2025-06-17 1,058,978 800 0.03 3,200,115,111 43,100,405 40.70 2025-06-13
102 2025-06-16 1,058,178 -150 0.03 3,200,115,111 43,967,296 41.55 2025-06-12
103 2025-06-13 1,058,328 4,150 0.03 3,200,115,111 43,021,033 40.65 2025-06-11
104 2025-06-12 1,054,178 1,200 0.03 3,200,115,111 43,432,134 41.20 2025-06-10
105 2025-06-11 1,052,978 -850 0.03 3,200,115,111 43,382,694 41.20 2025-06-09
106 2025-06-10 1,053,828 -1,200 0.03 3,200,115,111 41,731,589 39.60 2025-06-06
107 2025-06-09 1,055,028 1,800 0.03 3,200,115,111 41,568,103 39.40 2025-06-05
108 2025-06-06 1,053,228 2,450 0.03 3,200,115,111 42,023,797 39.90 2025-06-04
109 2025-06-05 1,050,778 -200 0.03 3,200,115,111 41,295,575 39.30 2025-06-03
110 2025-06-03 1,050,978 -500 0.03 3,200,115,111 42,196,767 40.15 2025-05-30
111 2025-06-02 1,051,478 600 0.03 3,200,115,111 43,531,189 41.40 2025-05-29
112 2025-05-29 1,050,878 -400 0.03 3,200,115,111 43,611,437 41.50 2025-05-27
113 2025-05-28 1,051,278 -2,150 0.03 3,200,115,111 42,997,270 40.90 2025-05-26
114 2025-05-27 1,053,428 -500 0.03 3,199,665,111 43,348,562 41.15 2025-05-23
115 2025-05-26 1,053,928 -3,700 0.03 3,199,665,111 43,685,316 41.45 2025-05-22
116 2025-05-23 1,057,628 -4,500 0.03 3,199,665,111 42,781,053 40.45 2025-05-21
117 2025-05-22 1,062,128 -3,600 0.03 3,199,665,111 42,963,078 40.45 2025-05-20
118 2025-05-21 1,065,728 -4,050 0.03 3,199,665,111 41,936,397 39.35 2025-05-19
119 2025-05-20 1,069,778 -11,200 0.03 3,199,665,111 43,272,520 40.45 2025-05-16
120 2025-05-19 1,080,978 -4,350 0.03 3,199,665,111 42,104,093 38.95 2025-05-15
121 2025-05-16 1,085,328 -3,550 0.03 3,199,665,111 43,358,854 39.95 2025-05-14
122 2025-05-15 1,088,878 1,600 0.03 3,199,665,111 41,377,364 38.00 2025-05-13
123 2025-05-14 1,087,278 -100 0.03 3,199,665,111 41,262,200 37.95 2025-05-12
124 2025-05-13 1,087,378 300 0.03 3,199,665,111 40,069,879 36.85 2025-05-09
125 2025-05-12 1,087,078 100 0.03 3,199,665,111 41,363,318 38.05 2025-05-08
126 2025-05-09 1,086,978 -2,600 0.03 3,199,665,111 41,413,862 38.10 2025-05-07
127 2025-05-08 1,089,578 -350 0.03 3,199,665,111 40,859,175 37.50 2025-05-06
128 2025-05-07 1,089,928 -9,050 0.03 3,199,665,111 41,689,746 38.25 2025-05-02
129 2025-05-06 1,098,978 -850 0.03 3,199,665,111 40,772,084 37.10 2025-04-30
130 2025-05-02 1,099,828 -8,600 0.03 3,199,665,111 40,418,679 36.75 2025-04-29
131 2025-04-30 1,108,428 -900 0.03 3,199,665,111 40,125,094 36.20 2025-04-28
132 2025-04-29 1,109,328 -4,950 0.03 3,199,665,111 39,713,942 35.80 2025-04-25
133 2025-04-28 1,114,278 -7,250 0.03 3,199,665,111 40,058,294 35.95 2025-04-24
134 2025-04-25 1,121,528 -750 0.04 3,199,665,111 40,487,161 36.10 2025-04-23
135 2025-04-24 1,122,278 -3,500 0.04 3,199,665,111 40,570,350 36.15 2025-04-22
136 2025-04-23 1,125,778 -8,300 0.04 3,199,665,111 39,796,252 35.35 2025-04-17
137 2025-04-22 1,134,078 1,000 0.04 3,199,665,111 39,465,914 34.80 2025-04-16
138 2025-04-17 1,133,078 -2,700 0.04 3,199,665,111 39,827,692 35.15 2025-04-15
139 2025-04-16 1,135,778 -12,200 0.04 3,199,665,111 40,604,064 35.75 2025-04-14
140 2025-04-15 1,147,978 2,750 0.04 3,199,665,111 39,433,044 34.35 2025-04-11
141 2025-04-14 1,145,228 -25,900 0.04 3,199,665,111 37,219,910 32.50 2025-04-10
142 2025-04-11 1,171,128 -10,050 0.04 3,199,665,111 35,192,396 30.05 2025-04-09
143 2025-04-10 1,181,178 -5,750 0.04 3,199,665,111 33,899,809 28.70 2025-04-08
144 2025-04-09 1,186,928 -23,550 0.04 3,199,665,111 32,996,598 27.80 2025-04-07
145 2025-04-07 1,210,478 -100 0.04 3,199,665,111 40,732,585 33.65 2025-04-02
146 2025-04-03 1,210,578 -1,300 0.04 3,199,665,111 39,888,545 32.95 2025-04-01
147 2025-04-02 1,211,878 -5,300 0.04 3,199,665,111 40,173,756 33.15 2025-03-31
148 2025-04-01 1,217,178 -8,950 0.04 3,199,665,111 40,288,592 33.10 2025-03-28
149 2025-03-31 1,226,128 -3,700 0.04 3,199,665,111 41,197,901 33.60 2025-03-27
150 2025-03-28 1,229,828 -14,000 0.04 3,199,665,111 41,014,764 33.35 2025-03-26
151 2025-03-27 1,243,828 -850 0.04 3,199,665,111 40,548,793 32.60 2025-03-25
152 2025-03-26 1,244,678 -350 0.04 3,199,665,111 41,447,777 33.30 2025-03-24
153 2025-03-25 1,245,028 6,450 0.04 3,199,665,111 40,525,661 32.55 2025-03-21
154 2025-03-24 1,238,578 13,550 0.04 3,199,665,111 41,058,861 33.15 2025-03-20
155 2025-03-21 1,225,028 4,750 0.04 3,199,665,111 42,079,712 34.35 2025-03-19
156 2025-03-20 1,220,278 -5,200 0.04 3,199,665,111 42,343,647 34.70 2025-03-18
157 2025-03-19 1,225,478 -9,500 0.04 3,199,665,111 42,033,895 34.30 2025-03-17
158 2025-03-18 1,234,978 -5,900 0.04 3,199,665,111 42,421,494 34.35 2025-03-14
159 2025-03-17 1,240,878 1,800 0.04 3,199,665,111 41,445,325 33.40 2025-03-13
160 2025-03-14 1,239,078 44,300 0.04 3,199,665,111 42,128,652 34.00 2025-03-12
161 2025-03-13 1,194,778 40,400 0.04 3,199,665,111 42,593,836 35.65 2025-03-11
162 2025-03-11 1,154,378 43,150 0.04 3,199,665,111 41,269,014 35.75 2025-03-07
163 2025-03-10 1,111,228 -12,450 0.03 3,199,665,111 45,338,102 40.80 2025-03-06
164 2025-03-07 1,123,678 -18,000 0.04 3,199,665,111 43,430,155 38.65 2025-03-05
165 2025-03-06 1,141,678 -700 0.04 3,199,665,111 41,157,492 36.05 2025-03-04
166 2025-03-05 1,142,378 -20,550 0.04 3,199,665,111 40,554,419 35.50 2025-03-03
167 2025-03-04 1,162,928 15,300 0.04 3,199,665,111 39,306,966 33.80 2025-02-28
168 2025-03-03 1,147,628 16,050 0.04 3,199,665,111 40,626,031 35.40 2025-02-27
169 2025-02-28 1,131,578 8,000 0.04 3,199,665,111 39,888,125 35.25 2025-02-26
170 2025-02-27 1,123,578 -4,800 0.04 3,199,665,111 38,819,620 34.55 2025-02-25
171 2025-02-26 1,128,378 -500 0.04 3,199,665,111 40,678,027 36.05 2025-02-24
172 2025-02-25 1,128,878 -12,600 0.04 3,199,665,111 41,486,267 36.75 2025-02-21
173 2025-02-24 1,141,478 -34,650 0.04 3,199,665,111 40,237,100 35.25 2025-02-20
174 2025-02-21 1,176,128 13,150 0.04 3,199,665,111 41,458,512 35.25 2025-02-19
175 2025-02-20 1,162,978 18,450 0.04 3,198,565,111 41,576,464 35.75 2025-02-18
176 2025-02-19 1,144,528 20,700 0.04 3,198,565,111 38,627,820 33.75 2025-02-17
177 2025-02-18 1,123,828 -14,050 0.04 3,198,565,111 39,952,085 35.55 2025-02-14
178 2025-02-17 1,137,878 -8,950 0.04 3,198,565,111 37,606,868 33.05 2025-02-13
179 2025-02-14 1,146,828 -2,550 0.04 3,198,565,111 37,845,324 33.00 2025-02-12
180 2025-02-13 1,149,378 -9,150 0.04 3,198,565,111 36,837,565 32.05 2025-02-11
181 2025-02-12 1,158,528 8,850 0.04 3,198,565,111 39,505,805 34.10 2025-02-10
182 2025-02-11 1,149,678 3,950 0.04 3,198,565,111 37,307,051 32.45 2025-02-07
183 2025-02-10 1,145,728 8,750 0.04 3,198,565,111 37,236,160 32.50 2025-02-06
184 2025-02-07 1,136,978 -3,900 0.04 3,198,565,111 34,620,980 30.45 2025-02-05
185 2025-02-06 1,140,878 -9,650 0.04 3,198,565,111 35,024,955 30.70 2025-02-04
186 2025-02-05 1,150,528 4,200 0.04 3,198,565,111 34,400,787 29.90 2025-02-03
187 2025-02-04 1,146,328 -7,200 0.04 3,198,565,111 35,708,117 31.15 2025-01-27
188 2025-02-03 1,153,528 -11,350 0.04 3,198,565,111 35,932,397 31.15 2025-01-24
189 2025-01-27 1,164,878 -9,800 0.04 3,198,565,111 34,771,608 29.85 2025-01-23
190 2025-01-24 1,174,678 1,250 0.04 3,198,565,111 34,594,267 29.45 2025-01-22
191 2025-01-23 1,173,428 -2,800 0.04 3,198,565,111 35,554,868 30.30 2025-01-21
192 2025-01-22 1,176,228 -450 0.04 3,198,565,111 34,875,160 29.65 2025-01-20
193 2025-01-21 1,176,678 -7,950 0.04 3,198,565,111 33,241,154 28.25 2025-01-17
194 2025-01-20 1,184,628 1,200 0.04 3,198,565,111 33,584,204 28.35 2025-01-16
195 2025-01-17 1,183,428 -4,250 0.04 3,198,565,111 33,372,670 28.20 2025-01-15
196 2025-01-16 1,187,678 -5,150 0.04 3,198,565,111 33,730,055 28.40 2025-01-14
197 2025-01-15 1,192,828 -1,000 0.04 3,198,565,111 32,862,411 27.55 2025-01-13
198 2025-01-14 1,193,828 3,550 0.04 3,198,565,111 32,173,665 26.95 2025-01-10
199 2025-01-10 1,190,278 -22,000 0.04 3,198,565,111 33,268,270 27.95 2025-01-08
200 2025-01-09 1,212,278 -2,250 0.04 3,198,565,111 33,640,715 27.75 2025-01-07
201 2025-01-08 1,214,528 -1,100 0.04 3,198,565,111 33,156,614 27.30 2025-01-06
202 2025-01-07 1,215,628 6,950 0.04 3,198,565,111 32,274,923 26.55 2025-01-03
203 2025-01-06 1,208,678 -23,100 0.04 3,198,565,111 31,909,099 26.40 2025-01-02
204 2025-01-03 1,231,778 -17,300 0.04 3,198,565,111 34,736,140 28.20 2024-12-30
205 2024-12-30 1,249,078 -3,650 0.04 3,198,565,111 36,597,985 29.30 2024-12-23
206 2024-12-27 1,252,728 400 0.04 3,198,565,111 35,326,930 28.20 2024-12-20
207 2024-12-23 1,252,328 5,950 0.04 3,198,565,111 35,127,800 28.05 2024-12-19
208 2024-12-20 1,246,378 -2,650 0.04 3,198,565,111 35,833,368 28.75 2024-12-18
209 2024-12-19 1,249,028 16,650 0.04 3,198,565,111 35,409,944 28.35 2024-12-17
210 2024-12-18 1,232,378 8,900 0.04 3,198,565,111 36,108,675 29.30 2024-12-16
211 2024-12-17 1,223,478 -100 0.04 3,198,565,111 36,398,471 29.75 2024-12-13
212 2024-12-16 1,223,578 -1,300 0.04 3,198,565,111 37,380,308 30.55 2024-12-12
213 2024-12-13 1,224,878 1,300 0.04 3,198,565,111 36,930,072 30.15 2024-12-11
214 2024-12-12 1,223,578 28,850 0.04 3,198,565,111 37,380,308 30.55 2024-12-10
215 2024-12-11 1,194,728 -32,300 0.04 3,198,565,111 37,454,723 31.35 2024-12-09
216 2024-12-10 1,227,028 -3,500 0.04 3,198,565,111 35,522,461 28.95 2024-12-06
217 2024-12-06 1,230,528 -250 0.04 3,198,565,111 35,500,733 28.85 2024-12-04
218 2024-12-05 1,230,778 -900 0.04 3,198,565,111 35,815,640 29.10 2024-12-03
219 2024-12-04 1,231,678 -8,500 0.04 3,198,565,111 35,780,246 29.05 2024-12-02
220 2024-12-03 1,240,178 -12,800 0.04 3,198,565,111 35,159,046 28.35 2024-11-29
221 2024-12-02 1,252,978 700 0.04 3,198,565,111 35,020,735 27.95 2024-11-28
222 2024-11-29 1,252,278 -7,050 0.04 3,198,565,111 34,813,328 27.80 2024-11-27
223 2024-11-28 1,259,328 1,700 0.04 3,198,565,111 34,001,856 27.00 2024-11-26
224 2024-11-27 1,257,628 5,150 0.04 3,198,565,111 33,452,905 26.60 2024-11-25
225 2024-11-25 1,252,478 9,250 0.04 3,198,565,111 35,820,871 28.60 2024-11-21
226 2024-11-22 1,243,228 1,400 0.04 3,198,565,111 35,929,289 28.90 2024-11-20
227 2024-11-21 1,241,828 -1,000 0.04 3,190,465,111 35,578,372 28.65 2024-11-19
228 2024-11-20 1,242,828 2,000 0.04 3,190,465,111 34,674,901 27.90 2024-11-18
229 2024-11-19 1,240,828 -12,850 0.04 3,190,465,111 34,246,853 27.60 2024-11-15
230 2024-11-18 1,253,678 8,100 0.04 3,190,465,111 33,222,467 26.50 2024-11-14
231 2024-11-15 1,245,578 10,050 0.04 3,190,465,111 34,191,116 27.45 2024-11-13
232 2024-11-14 1,235,528 11,200 0.04 3,190,465,111 33,482,809 27.10 2024-11-12
233 2024-11-13 1,224,328 400 0.04 3,190,465,111 34,648,482 28.30 2024-11-11
234 2024-11-12 1,223,928 10,050 0.04 3,190,465,111 35,310,323 28.85 2024-11-08
235 2024-11-11 1,213,878 -3,100 0.04 3,190,465,111 36,901,891 30.40 2024-11-07
236 2024-11-08 1,216,978 1,000 0.04 3,190,465,111 34,683,873 28.50 2024-11-06
237 2024-11-07 1,215,978 -12,400 0.04 3,190,465,111 35,567,357 29.25 2024-11-05
238 2024-11-06 1,228,378 -9,000 0.04 3,190,465,111 33,718,976 27.45 2024-11-04
239 2024-11-04 1,237,378 1,000 0.04 3,190,465,111 34,399,108 27.80 2024-10-31
240 2024-10-31 1,236,378 4,200 0.04 3,190,465,111 36,411,332 29.45 2024-10-29
241 2024-10-30 1,232,178 -6,650 0.04 3,190,465,111 36,164,424 29.35 2024-10-28
242 2024-10-29 1,238,828 -4,600 0.04 3,190,465,111 35,926,012 29.00 2024-10-25
243 2024-10-28 1,243,428 -2,000 0.04 3,190,465,111 34,318,613 27.60 2024-10-24
244 2024-10-25 1,245,428 -900 0.04 3,190,465,111 35,619,241 28.60 2024-10-23
245 2024-10-24 1,246,328 100 0.04 3,190,465,111 35,582,664 28.55 2024-10-22
246 2024-10-23 1,246,228 -11,100 0.04 3,190,465,111 34,395,893 27.60 2024-10-21
247 2024-10-22 1,257,328 -10,750 0.04 3,190,465,111 34,450,787 27.40 2024-10-18
248 2024-10-21 1,268,078 -28,250 0.04 3,190,465,111 33,160,240 26.15 2024-10-17
249 2024-10-18 1,296,328 46,800 0.04 3,190,465,111 34,806,407 26.85 2024-10-16
250 2024-10-17 1,249,528 -6,050 0.04 3,190,465,111 34,986,784 28.00 2024-10-15
251 2024-10-16 1,255,578 700 0.04 3,190,465,111 34,905,068 27.80 2024-10-14
252 2024-10-15 1,254,878 550 0.04 3,190,465,111 36,077,743 28.75 2024-10-10
253 2024-10-14 1,254,328 19,150 0.04 3,190,465,111 35,560,199 28.35 2024-10-09
254 2024-10-10 1,235,178 14,250 0.04 3,190,465,111 36,314,233 29.40 2024-10-08
255 2024-10-09 1,220,928 -131,200 0.04 3,190,465,111 43,037,712 35.25 2024-10-07
256 2024-10-08 1,352,128 138,400 0.04 3,190,465,111 46,783,629 34.60 2024-10-04
257 2024-10-07 1,213,728 -6,400 0.04 3,190,465,111 40,477,829 33.35 2024-10-03
258 2024-10-04 1,220,128 -17,150 0.04 3,190,465,111 43,741,589 35.85 2024-10-02
259 2024-10-03 1,237,278 31,550 0.04 3,190,465,111 43,304,730 35.00 2024-09-30
260 2024-10-02 1,205,728 -66,900 0.04 3,190,465,111 38,101,005 31.60 2024-09-27
261 2024-09-30 1,272,628 -8,800 0.04 3,190,465,111 38,496,997 30.25 2024-09-26
262 2024-09-27 1,281,428 57,950 0.04 3,190,465,111 35,111,127 27.40 2024-09-25
263 2024-09-26 1,223,478 -5,550 0.04 3,190,465,111 32,728,037 26.75 2024-09-24
264 2024-09-25 1,229,028 -5,150 0.04 3,190,465,111 30,725,700 25.00 2024-09-23
265 2024-09-24 1,234,178 7,250 0.04 3,190,465,111 31,286,412 25.35 2024-09-20
266 2024-09-23 1,226,928 -6,500 0.04 3,190,465,111 29,998,390 24.45 2024-09-19
267 2024-09-20 1,233,428 -5,000 0.04 3,190,465,111 28,615,530 23.20 2024-09-17
268 2024-09-19 1,238,428 -50 0.04 3,190,465,111 27,864,630 22.50 2024-09-16
269 2024-09-17 1,238,478 -100 0.04 3,190,465,111 28,484,994 23.00 2024-09-13
270 2024-09-16 1,238,578 7,500 0.04 3,190,465,111 28,673,081 23.15 2024-09-12
271 2024-09-13 1,231,078 -5,400 0.04 3,190,465,111 28,253,240 22.95 2024-09-11
272 2024-09-12 1,236,478 3,000 0.04 3,190,465,111 28,871,761 23.35 2024-09-10
273 2024-09-11 1,233,478 2,500 0.04 3,190,465,111 29,603,472 24.00 2024-09-09
274 2024-09-10 1,230,978 -350 0.04 3,190,465,111 28,804,885 23.40 2024-09-05
275 2024-09-09 1,231,328 1,100 0.04 3,190,465,111 28,443,677 23.10 2024-09-04
276 2024-09-05 1,230,228 250 0.04 3,190,465,111 28,664,312 23.30 2024-09-03
277 2024-09-04 1,229,978 -5,000 0.04 3,190,465,111 28,350,993 23.05 2024-09-02
278 2024-09-03 1,234,978 -6,200 0.04 3,190,465,111 29,083,732 23.55 2024-08-30
279 2024-09-02 1,241,178 -10,000 0.04 3,190,465,111 28,112,682 22.65 2024-08-29
280 2024-08-30 1,251,178 4,900 0.04 3,190,465,111 28,088,946 22.45 2024-08-28
281 2024-08-29 1,246,278 6,800 0.04 3,190,465,111 27,916,627 22.40 2024-08-27
282 2024-08-28 1,239,478 -4,800 0.04 3,190,465,111 27,578,386 22.25 2024-08-26
283 2024-08-27 1,244,278 3,500 0.04 3,190,465,111 26,814,191 21.55 2024-08-23
284 2024-08-26 1,240,778 -17,400 0.04 3,190,465,111 26,986,922 21.75 2024-08-22
285 2024-08-23 1,258,178 3,950 0.04 3,190,465,111 26,925,009 21.40 2024-08-21
286 2024-08-22 1,254,228 -51,550 0.04 3,190,465,111 27,655,727 22.05 2024-08-20
287 2024-08-21 1,305,778 -22,150 0.04 3,190,465,111 30,228,761 23.15 2024-08-19
288 2024-08-20 1,327,928 -15,100 0.04 3,189,465,111 28,484,056 21.45 2024-08-16
289 2024-08-19 1,343,028 3,750 0.04 3,189,465,111 26,618,815 19.82 2024-08-15
290 2024-08-16 1,339,278 13,050 0.04 3,189,465,111 27,388,235 20.45 2024-08-14
291 2024-08-15 1,326,228 7,400 0.04 3,189,465,111 27,253,985 20.55 2024-08-13
292 2024-08-14 1,318,828 2,750 0.04 3,189,465,111 27,761,329 21.05 2024-08-12
293 2024-08-13 1,316,078 3,000 0.04 3,189,465,111 28,427,285 21.60 2024-08-09
294 2024-08-12 1,313,078 -4,150 0.04 3,189,465,111 27,640,292 21.05 2024-08-08
295 2024-08-09 1,317,228 1,350 0.04 3,189,465,111 28,320,402 21.50 2024-08-07
296 2024-08-08 1,315,878 -13,200 0.04 3,189,465,111 28,686,140 21.80 2024-08-06
297 2024-08-07 1,329,078 -7,900 0.04 3,189,465,111 28,242,908 21.25 2024-08-05
298 2024-08-06 1,336,978 -100 0.04 3,189,465,111 27,742,294 20.75 2024-08-02
299 2024-08-05 1,337,078 8,000 0.04 3,189,465,111 28,279,200 21.15 2024-08-01
300 2024-08-02 1,329,078 -10,750 0.04 3,189,465,111 28,907,447 21.75 2024-07-31
301 2024-08-01 1,339,828 -100 0.04 3,189,465,111 27,667,448 20.65 2024-07-30
302 2024-07-31 1,339,928 -15,000 0.04 3,189,465,111 28,205,484 21.05 2024-07-29
303 2024-07-30 1,354,928 -7,400 0.04 3,189,465,111 28,182,502 20.80 2024-07-26
304 2024-07-29 1,362,328 2,750 0.04 3,189,465,111 27,723,375 20.35 2024-07-25
305 2024-07-26 1,359,578 2,000 0.04 3,189,465,111 27,939,328 20.55 2024-07-24
306 2024-07-25 1,357,578 -3,500 0.04 3,189,465,111 28,033,986 20.65 2024-07-23
307 2024-07-24 1,361,078 4,850 0.04 3,189,465,111 28,718,746 21.10 2024-07-22
308 2024-07-23 1,356,228 -38,850 0.04 3,189,465,111 27,870,485 20.55 2024-07-19
309 2024-07-22 1,395,078 15,500 0.04 3,189,465,111 29,715,161 21.30 2024-07-18
310 2024-07-19 1,379,578 23,550 0.04 3,189,465,111 29,936,843 21.70 2024-07-17
311 2024-07-18 1,356,028 16,600 0.04 3,189,465,111 28,340,985 20.90 2024-07-16
312 2024-07-17 1,339,428 6,250 0.04 3,189,465,111 28,864,673 21.55 2024-07-15
313 2024-07-16 1,333,178 -41,100 0.04 3,189,465,111 30,329,800 22.75 2024-07-12
314 2024-07-15 1,374,278 -500 0.04 3,189,465,111 29,409,549 21.40 2024-07-11
315 2024-07-12 1,374,778 -6,300 0.04 3,189,465,111 28,389,166 20.65 2024-07-10
316 2024-07-11 1,381,078 -2,950 0.04 3,189,465,111 28,519,261 20.65 2024-07-09
317 2024-07-10 1,384,028 9,400 0.04 3,189,465,111 28,718,581 20.75 2024-07-08
318 2024-07-09 1,374,628 -20,750 0.04 3,189,465,111 29,279,576 21.30 2024-07-05
319 2024-07-08 1,395,378 39,650 0.04 3,189,465,111 30,209,934 21.65 2024-07-04
320 2024-07-05 1,355,728 -10,950 0.04 3,189,465,111 29,283,725 21.60 2024-07-03
321 2024-07-04 1,366,678 4,500 0.04 3,189,465,111 28,631,904 20.95 2024-07-02
322 2024-07-03 1,362,178 3,900 0.04 3,189,465,111 28,946,283 21.25 2024-06-28
323 2024-07-02 1,358,278 24,300 0.04 3,189,465,111 28,999,235 21.35 2024-06-27
324 2024-06-28 1,333,978 5,550 0.04 3,189,465,111 30,147,903 22.60 2024-06-26
325 2024-06-27 1,328,428 4,400 0.04 3,189,465,111 30,022,473 22.60 2024-06-25
326 2024-06-26 1,324,028 1,650 0.04 3,189,465,111 30,651,248 23.15 2024-06-24
327 2024-06-25 1,322,378 13,600 0.04 3,189,465,111 30,943,645 23.40 2024-06-21
328 2024-06-24 1,308,778 7,150 0.04 3,189,465,111 30,952,600 23.65 2024-06-20
329 2024-06-21 1,301,628 1,600 0.04 3,189,465,111 32,345,456 24.85 2024-06-19
330 2024-06-20 1,300,028 -550 0.04 3,189,465,111 31,720,683 24.40 2024-06-18
331 2024-06-19 1,300,578 4,550 0.04 3,189,465,111 31,929,190 24.55 2024-06-17
332 2024-06-18 1,296,028 -2,050 0.04 3,189,465,111 31,882,289 24.60 2024-06-14
333 2024-06-17 1,298,078 -400 0.04 3,189,465,111 32,192,334 24.80 2024-06-13
334 2024-06-14 1,298,478 3,000 0.04 3,189,465,111 31,747,787 24.45 2024-06-12
335 2024-06-13 1,295,478 2,050 0.04 3,189,465,111 32,127,854 24.80 2024-06-11
336 2024-06-12 1,293,428 9,550 0.04 3,189,465,111 32,723,728 25.30 2024-06-07
337 2024-06-11 1,283,878 -5,650 0.04 3,189,465,111 34,086,961 26.55 2024-06-06
338 2024-06-07 1,289,528 4,100 0.04 3,189,465,111 34,108,016 26.45 2024-06-05
339 2024-06-06 1,285,428 -650 0.04 3,189,465,111 33,613,942 26.15 2024-06-04
340 2024-06-05 1,286,078 1,400 0.04 3,189,465,111 34,016,763 26.45 2024-06-03
341 2024-06-04 1,284,678 -2,900 0.04 3,189,465,111 33,594,330 26.15 2024-05-31
342 2024-06-03 1,287,578 10,550 0.04 3,189,465,111 34,700,227 26.95 2024-05-30
343 2024-05-31 1,277,028 10,250 0.04 3,189,465,111 34,799,013 27.25 2024-05-29
344 2024-05-30 1,266,778 -18,600 0.04 3,189,465,111 36,483,206 28.80 2024-05-28
345 2024-05-29 1,285,378 32,450 0.04 3,189,465,111 36,183,391 28.15 2024-05-27
346 2024-05-28 1,252,928 6,600 0.04 3,189,465,111 33,641,117 26.85 2024-05-24
347 2024-05-27 1,246,328 1,500 0.04 3,189,465,111 34,523,286 27.70 2024-05-23
348 2024-05-24 1,244,828 15,000 0.04 3,189,465,111 35,290,874 28.35 2024-05-22
349 2024-05-23 1,229,828 20,950 0.04 3,189,465,111 34,988,607 28.45 2024-05-21
350 2024-05-22 1,208,878 1,050 0.04 3,189,465,111 37,535,662 31.05 2024-05-20
351 2024-05-21 1,207,828 3,200 0.04 3,189,465,111 36,597,188 30.30 2024-05-17
352 2024-05-20 1,204,628 4,100 0.04 3,189,465,111 37,283,237 30.95 2024-05-16
353 2024-05-17 1,200,528 26,550 0.04 3,189,465,111 36,195,919 30.15 2024-05-14
354 2024-05-16 1,173,978 18,500 0.04 3,189,115,111 35,747,630 30.45 2024-05-13
355 2024-05-14 1,155,478 150 0.04 3,189,115,111 34,086,601 29.50 2024-05-10
356 2024-05-13 1,155,328 -6,050 0.04 3,189,115,111 34,486,541 29.85 2024-05-09
357 2024-05-10 1,161,378 200 0.04 3,189,115,111 33,389,618 28.75 2024-05-08
358 2024-05-09 1,161,178 150 0.04 3,189,115,111 34,022,515 29.30 2024-05-07
359 2024-05-08 1,161,028 2,000 0.04 3,189,115,111 34,714,737 29.90 2024-05-06
360 2024-05-07 1,159,028 -2,600 0.04 3,189,115,111 35,350,354 30.50 2024-05-03
361 2024-05-06 1,161,628 -2,100 0.04 3,189,115,111 34,906,921 30.05 2024-05-02
362 2024-05-03 1,163,728 -1,050 0.04 3,189,115,111 31,595,215 27.15 2024-04-30
363 2024-05-02 1,164,778 -10,300 0.04 3,189,115,111 32,031,395 27.50 2024-04-29
364 2024-04-30 1,175,078 -30,000 0.04 3,189,115,111 31,257,075 26.60 2024-04-26
365 2024-04-29 1,205,078 -3,800 0.04 3,189,115,111 29,885,934 24.80 2024-04-25
366 2024-04-26 1,208,878 -3,250 0.04 3,189,115,111 30,161,506 24.95 2024-04-24
367 2024-04-25 1,212,128 -2,250 0.04 3,189,115,111 29,212,285 24.10 2024-04-23
368 2024-04-24 1,214,378 100 0.04 3,189,115,111 28,537,883 23.50 2024-04-22
369 2024-04-23 1,214,278 -12,000 0.04 3,189,115,111 27,746,252 22.85 2024-04-19
370 2024-04-22 1,226,278 -2,600 0.04 3,189,115,111 28,510,964 23.25 2024-04-18
371 2024-04-19 1,228,878 2,000 0.04 3,189,115,111 28,387,082 23.10 2024-04-17
372 2024-04-18 1,226,878 14,150 0.04 3,189,115,111 28,524,914 23.25 2024-04-16
373 2024-04-17 1,212,728 1,300 0.04 3,189,115,111 29,469,290 24.30 2024-04-15
374 2024-04-16 1,211,428 9,000 0.04 3,189,115,111 29,619,415 24.45 2024-04-12
375 2024-04-15 1,202,428 -350 0.04 3,189,115,111 31,082,764 25.85 2024-04-11
376 2024-04-12 1,202,778 -1,100 0.04 3,189,115,111 31,452,645 26.15 2024-04-10
377 2024-04-11 1,203,878 -4,300 0.04 3,189,115,111 30,578,501 25.40 2024-04-09
378 2024-04-10 1,208,178 6,700 0.04 3,189,115,111 30,566,903 25.30 2024-04-08
379 2024-04-09 1,201,478 16,750 0.04 3,189,115,111 30,397,393 25.30 2024-04-05
380 2024-04-08 1,184,728 22,600 0.04 3,189,115,111 31,276,819 26.40 2024-04-03
381 2024-04-05 1,162,128 2,900 0.04 3,189,115,111 32,249,052 27.75 2024-04-02
382 2024-04-03 1,159,228 -7,600 0.04 3,189,115,111 32,110,616 27.70 2024-03-28
383 2024-04-02 1,166,828 8,100 0.04 3,189,115,111 31,737,722 27.20 2024-03-27
384 2024-03-28 1,158,728 -3,950 0.04 3,189,115,111 32,849,939 28.35 2024-03-26
385 2024-03-27 1,162,678 -5,000 0.04 3,189,115,111 33,020,055 28.40 2024-03-25
386 2024-03-26 1,167,678 13,150 0.04 3,189,115,111 32,753,368 28.05 2024-03-22
387 2024-03-25 1,154,528 -200 0.04 3,189,115,111 37,060,349 32.10 2024-03-21
388 2024-03-22 1,154,728 2,900 0.04 3,189,115,111 37,009,032 32.05 2024-03-20
389 2024-03-21 1,151,828 1,300 0.04 3,189,115,111 37,031,270 32.15 2024-03-19
390 2024-03-20 1,150,528 -5,800 0.04 3,189,115,111 37,967,424 33.00 2024-03-18
391 2024-03-19 1,156,328 -850 0.04 3,189,115,111 35,788,352 30.95 2024-03-15
392 2024-03-18 1,157,178 1,800 0.04 3,189,115,111 35,641,082 30.80 2024-03-14
393 2024-03-15 1,155,378 -50 0.04 3,189,115,111 35,990,025 31.15 2024-03-13
394 2024-03-14 1,155,428 -11,800 0.04 3,189,115,111 36,684,839 31.75 2024-03-12
395 2024-03-13 1,167,228 -3,050 0.04 3,189,115,111 34,725,033 29.75 2024-03-11
396 2024-03-12 1,170,278 -2,450 0.04 3,189,115,111 33,469,951 28.60 2024-03-08
397 2024-03-11 1,172,728 -4,700 0.04 3,189,115,111 33,833,203 28.85 2024-03-07
398 2024-03-08 1,177,428 -5,050 0.04 3,189,115,111 34,263,155 29.10 2024-03-06
399 2024-03-07 1,182,478 3,000 0.04 3,189,115,111 32,813,765 27.75 2024-03-05
400 2024-03-06 1,179,478 -3,100 0.04 3,189,115,111 35,620,236 30.20 2024-03-04
401 2024-03-05 1,182,578 -1,200 0.04 3,189,115,111 34,886,051 29.50 2024-03-01
402 2024-03-04 1,183,778 300 0.04 3,189,115,111 35,276,584 29.80 2024-02-29
403 2024-03-01 1,183,478 -1,400 0.04 3,189,115,111 34,971,775 29.55 2024-02-28
404 2024-02-29 1,184,878 100 0.04 3,189,115,111 36,671,974 30.95 2024-02-27
405 2024-02-28 1,184,778 2,350 0.04 3,189,115,111 36,313,446 30.65 2024-02-26
406 2024-02-26 1,182,428 450 0.04 3,189,115,111 36,300,540 30.70 2024-02-22
407 2024-02-23 1,181,978 -10,100 0.04 3,189,115,111 35,873,032 30.35 2024-02-21
408 2024-02-22 1,192,078 -350 0.04 3,189,115,111 34,689,470 29.10 2024-02-20
409 2024-02-21 1,192,428 3,800 0.04 3,189,115,111 33,566,848 28.15 2024-02-19
410 2024-02-20 1,188,628 -1,250 0.04 3,188,615,111 35,955,997 30.25 2024-02-16
411 2024-02-15 1,189,878 -1,750 0.04 3,188,615,111 34,030,511 28.60 2024-02-08
412 2024-02-14 1,191,628 -6,800 0.04 3,188,615,111 33,782,654 28.35 2024-02-07
413 2024-02-08 1,198,428 -7,000 0.04 3,188,615,111 33,915,512 28.30 2024-02-06
414 2024-02-07 1,205,428 -3,250 0.04 3,188,615,111 31,642,485 26.25 2024-02-05
415 2024-02-06 1,208,678 -1,250 0.04 3,188,615,111 31,606,930 26.15 2024-02-02
416 2024-02-05 1,209,928 -7,750 0.04 3,188,615,111 32,184,085 26.60 2024-02-01
417 2024-02-02 1,217,678 5,750 0.04 3,188,615,111 31,172,557 25.60 2024-01-31
418 2024-02-01 1,211,928 2,500 0.04 3,188,615,111 32,419,074 26.75 2024-01-30
419 2024-01-31 1,209,428 7,550 0.04 3,188,615,111 33,501,156 27.70 2024-01-29
420 2024-01-30 1,201,878 8,300 0.04 3,188,615,111 33,532,396 27.90 2024-01-26
421 2024-01-29 1,193,578 -101,900 0.04 3,188,615,111 34,792,799 29.15 2024-01-25
422 2024-01-26 1,295,478 94,050 0.04 3,188,615,111 37,698,410 29.10 2024-01-24
423 2024-01-25 1,201,428 -5,800 0.04 3,188,615,111 33,880,270 28.20 2024-01-23
424 2024-01-24 1,207,228 -3,400 0.04 3,188,615,111 32,112,265 26.60 2024-01-22
425 2024-01-23 1,210,628 -22,900 0.04 3,188,615,111 34,563,429 28.55 2024-01-19
426 2024-01-22 1,233,528 -2,050 0.04 3,188,615,111 34,353,755 27.85 2024-01-18
427 2024-01-19 1,235,578 22,500 0.04 3,188,615,111 34,410,847 27.85 2024-01-17
428 2024-01-18 1,213,078 26,550 0.04 3,188,615,111 36,331,686 29.95 2024-01-16
429 2024-01-17 1,186,528 -9,700 0.04 3,188,615,111 38,146,875 32.15 2024-01-15
430 2024-01-16 1,196,228 -100 0.04 3,188,615,111 38,578,353 32.25 2024-01-12
431 2024-01-15 1,196,328 -6,400 0.04 3,188,615,111 38,940,476 32.55 2024-01-11
432 2024-01-12 1,202,728 15,150 0.04 3,188,615,111 38,246,750 31.80 2024-01-10
433 2024-01-11 1,187,578 800 0.04 3,188,615,111 38,596,285 32.50 2024-01-09
434 2024-01-10 1,186,778 13,400 0.04 3,188,615,111 39,044,996 32.90 2024-01-08
435 2024-01-09 1,173,378 950 0.04 3,188,615,111 40,364,203 34.40 2024-01-05
436 2024-01-08 1,172,428 2,700 0.04 3,188,615,111 41,269,466 35.20 2024-01-04
437 2024-01-05 1,169,728 5,150 0.04 3,188,615,111 42,051,722 35.95 2024-01-03
438 2024-01-04 1,164,578 2,600 0.04 3,188,615,111 44,486,880 38.20 2024-01-02
439 2024-01-03 1,161,978 -2,150 0.04 3,188,615,111 45,433,340 39.10 2023-12-29
440 2024-01-02 1,164,128 -4,300 0.04 3,188,615,111 45,808,437 39.35 2023-12-28
441 2023-12-29 1,168,428 2,350 0.04 3,188,615,111 43,348,679 37.10 2023-12-27
442 2023-12-28 1,166,078 -850 0.04 3,188,615,111 43,144,886 37.00 2023-12-22
443 2023-12-27 1,166,928 -450 0.04 3,188,615,111 44,109,878 37.80 2023-12-21
444 2023-12-22 1,167,378 300 0.04 3,188,615,111 43,426,462 37.20 2023-12-20
445 2023-12-20 1,167,078 200 0.04 3,188,615,111 44,640,734 38.25 2023-12-18
446 2023-12-19 1,166,878 -300 0.04 3,188,615,111 45,099,835 38.65 2023-12-15
447 2023-12-18 1,167,178 -13,500 0.04 3,188,615,111 43,360,663 37.15 2023-12-14
448 2023-12-15 1,180,678 900 0.04 3,188,615,111 42,445,374 35.95 2023-12-13
449 2023-12-14 1,179,778 -1,500 0.04 3,188,615,111 43,297,853 36.70 2023-12-12
450 2023-12-13 1,181,278 3,050 0.04 3,188,615,111 42,762,264 36.20 2023-12-11
451 2023-12-12 1,178,228 350 0.04 3,188,615,111 43,653,347 37.05 2023-12-08
452 2023-12-11 1,177,878 -200 0.04 3,188,615,111 44,406,001 37.70 2023-12-07
453 2023-12-08 1,178,078 -1,500 0.04 3,188,615,111 43,471,078 36.90 2023-12-06
454 2023-12-07 1,179,578 -3,750 0.04 3,188,615,111 43,880,302 37.20 2023-12-05
455 2023-12-06 1,183,328 -1,650 0.04 3,188,615,111 43,368,971 36.65 2023-12-04
456 2023-12-05 1,184,978 5,000 0.04 3,188,615,111 42,955,453 36.25 2023-12-01
457 2023-12-04 1,179,978 850 0.04 3,188,615,111 43,954,181 37.25 2023-11-30
458 2023-12-01 1,179,128 7,600 0.04 3,188,615,111 43,686,692 37.05 2023-11-29
459 2023-11-30 1,171,528 -2,450 0.04 3,188,615,111 46,743,967 39.90 2023-11-28
460 2023-11-29 1,173,978 1,000 0.04 3,188,615,111 46,900,421 39.95 2023-11-27
461 2023-11-28 1,172,978 50 0.04 3,188,615,111 45,980,738 39.20 2023-11-24
462 2023-11-24 1,172,928 600 0.04 3,188,615,111 46,037,424 39.25 2023-11-22
463 2023-11-23 1,172,328 -2,000 0.04 3,188,615,111 46,072,490 39.30 2023-11-21
464 2023-11-22 1,174,328 -7,550 0.04 3,188,615,111 46,855,687 39.90 2023-11-20
465 2023-11-21 1,181,878 7,900 0.04 3,188,615,111 44,734,082 37.85 2023-11-17
466 2023-11-20 1,173,978 250 0.04 3,180,315,111 45,256,852 38.55 2023-11-16
467 2023-11-17 1,173,728 -5,550 0.04 3,180,315,111 47,359,925 40.35 2023-11-15
468 2023-11-16 1,179,278 1,000 0.04 3,180,315,111 45,284,275 38.40 2023-11-14
469 2023-11-15 1,178,278 -150 0.04 3,180,315,111 44,892,392 38.10 2023-11-13
470 2023-11-14 1,178,428 1,400 0.04 3,180,315,111 44,426,736 37.70 2023-11-10
471 2023-11-10 1,177,028 -4,300 0.04 3,180,315,111 45,904,092 39.00 2023-11-08
472 2023-11-09 1,181,328 -2,800 0.04 3,180,315,111 45,185,796 38.25 2023-11-07
473 2023-11-08 1,184,128 -3,700 0.04 3,180,315,111 45,884,960 38.75 2023-11-06
474 2023-11-07 1,187,828 -5,050 0.04 3,180,315,111 44,424,767 37.40 2023-11-03
475 2023-11-06 1,192,878 -650 0.04 3,180,315,111 42,168,237 35.35 2023-11-02
476 2023-11-03 1,193,528 4,250 0.04 3,180,315,111 42,370,244 35.50 2023-11-01
477 2023-11-02 1,189,278 -2,200 0.04 3,180,315,111 42,278,833 35.55 2023-10-31
478 2023-11-01 1,191,478 450 0.04 3,180,315,111 42,952,782 36.05 2023-10-30
479 2023-10-31 1,191,028 -4,000 0.04 3,180,315,111 42,579,251 35.75 2023-10-27
480 2023-10-30 1,195,028 -19,000 0.04 3,180,315,111 40,033,438 33.50 2023-10-26
481 2023-10-27 1,214,028 22,300 0.04 3,180,315,111 40,973,445 33.75 2023-10-25
482 2023-10-26 1,191,728 -2,150 0.04 3,180,315,111 40,578,338 34.05 2023-10-24
483 2023-10-25 1,193,878 -4,550 0.04 3,180,315,111 42,143,893 35.30 2023-10-20
484 2023-10-24 1,198,428 12,450 0.04 3,180,315,111 42,963,644 35.85 2023-10-19
485 2023-10-20 1,185,978 -2,250 0.04 3,180,315,111 43,999,784 37.10 2023-10-18
486 2023-10-19 1,188,228 -1,800 0.04 3,180,315,111 44,439,727 37.40 2023-10-17
487 2023-10-18 1,190,028 400 0.04 3,180,315,111 44,150,039 37.10 2023-10-16
488 2023-10-17 1,189,628 4,400 0.04 3,180,315,111 45,741,197 38.45 2023-10-13
489 2023-10-16 1,185,228 5,200 0.04 3,180,315,111 47,883,211 40.40 2023-10-12
490 2023-10-13 1,180,028 -100 0.04 3,180,315,111 47,142,119 39.95 2023-10-11
491 2023-10-11 1,180,128 -50 0.04 3,180,315,111 44,962,877 38.10 2023-10-09
492 2023-10-10 1,180,178 -150 0.04 3,180,315,111 45,141,809 38.25 2023-10-06
493 2023-10-09 1,180,328 -1,300 0.04 3,180,315,111 44,675,415 37.85 2023-10-05
494 2023-10-06 1,181,628 900 0.04 3,180,315,111 44,842,783 37.95 2023-10-04
495 2023-10-05 1,180,728 -2,150 0.04 3,180,315,111 45,694,174 38.70 2023-10-03
496 2023-10-04 1,182,878 -6,350 0.04 3,180,315,111 48,024,847 40.60 2023-09-29
497 2023-10-03 1,189,228 17,550 0.04 3,180,315,111 44,774,434 37.65 2023-09-28
498 2023-09-29 1,171,678 4,400 0.04 3,180,315,111 45,929,778 39.20 2023-09-27
499 2023-09-28 1,167,278 8,650 0.04 3,180,315,111 46,749,484 40.05 2023-09-26
500 2023-09-27 1,158,628 900 0.04 3,180,315,111 47,214,091 40.75 2023-09-25
501 2023-09-26 1,157,728 1,300 0.04 3,180,315,111 48,219,371 41.65 2023-09-22
502 2023-09-25 1,156,428 3,950 0.04 3,180,315,111 46,430,584 40.15 2023-09-21
503 2023-09-22 1,152,478 -1,000 0.04 3,180,315,111 47,654,965 41.35 2023-09-20
504 2023-09-21 1,153,478 -100 0.04 3,180,315,111 47,984,685 41.60 2023-09-19
505 2023-09-20 1,153,578 2,850 0.04 3,180,315,111 47,469,735 41.15 2023-09-18
506 2023-09-19 1,150,728 1,900 0.04 3,180,315,111 47,755,212 41.50 2023-09-15
507 2023-09-18 1,148,828 550 0.04 3,180,315,111 47,331,714 41.20 2023-09-14
508 2023-09-15 1,148,278 2,300 0.04 3,180,315,111 47,940,607 41.75 2023-09-13
509 2023-09-14 1,145,978 100 0.04 3,180,315,111 48,589,467 42.40 2023-09-12
510 2023-09-13 1,145,878 -3,350 0.04 3,180,315,111 49,387,342 43.10 2023-09-11
511 2023-09-12 1,149,228 1,400 0.04 3,180,315,111 47,520,578 41.35 2023-09-07
512 2023-09-11 1,147,828 -250 0.04 3,180,315,111 48,782,690 42.50 2023-09-06
513 2023-09-07 1,148,078 1,000 0.04 3,180,315,111 48,965,527 42.65 2023-09-05
514 2023-09-06 1,147,078 -850 0.04 3,180,315,111 50,700,848 44.20 2023-09-04
515 2023-09-05 1,147,928 -7,500 0.04 3,180,315,111 48,557,354 42.30 2023-08-31
516 2023-09-04 1,155,428 -1,900 0.04 3,180,315,111 49,798,947 43.10 2023-08-30
517 2023-08-31 1,157,328 -1,000 0.04 3,180,315,111 51,732,562 44.70 2023-08-29
518 2023-08-30 1,158,328 7,900 0.04 3,180,315,111 50,676,850 43.75 2023-08-28
519 2023-08-29 1,150,428 -109,700 0.04 3,180,315,111 50,158,661 43.60 2023-08-25
520 2023-08-28 1,260,128 99,400 0.04 3,180,315,111 54,122,498 42.95 2023-08-24
521 2023-08-25 1,160,728 600 0.04 3,180,315,111 47,938,066 41.30 2023-08-23
522 2023-08-24 1,160,128 -200 0.04 3,180,315,111 48,145,312 41.50 2023-08-22
523 2023-08-23 1,160,328 4,150 0.04 3,179,915,111 47,921,546 41.30 2023-08-21
524 2023-08-22 1,156,178 25,950 0.04 3,179,915,111 47,576,725 41.15 2023-08-18
525 2023-08-21 1,130,228 10,550 0.04 3,179,915,111 53,459,784 47.30 2023-08-17
526 2023-08-18 1,119,678 -5,500 0.04 3,179,915,111 56,599,723 50.55 2023-08-16
527 2023-08-17 1,125,178 1,100 0.04 3,179,915,111 56,483,936 50.20 2023-08-15
528 2023-08-16 1,124,078 -5,750 0.04 3,179,915,111 56,934,551 50.65 2023-08-14
529 2023-08-15 1,129,828 -100 0.04 3,179,915,111 57,564,737 50.95 2023-08-11
530 2023-08-14 1,129,928 2,750 0.04 3,179,915,111 59,547,206 52.70 2023-08-10
531 2023-08-11 1,127,178 10,100 0.04 3,179,915,111 59,853,152 53.10 2023-08-09
532 2023-08-10 1,117,078 2,400 0.04 3,179,915,111 58,590,741 52.45 2023-08-08
533 2023-08-09 1,114,678 5,600 0.04 3,179,915,111 59,746,741 53.60 2023-08-07
534 2023-08-08 1,109,078 600 0.03 3,179,915,111 59,612,943 53.75 2023-08-04
535 2023-08-07 1,108,478 -4,100 0.03 3,179,915,111 59,081,877 53.30 2023-08-03
536 2023-08-04 1,112,578 14,800 0.03 3,179,915,111 60,134,841 54.05 2023-08-02
537 2023-08-03 1,097,778 -9,150 0.03 3,179,915,111 62,353,790 56.80 2023-08-01
538 2023-08-02 1,106,928 -6,350 0.03 3,179,915,111 62,320,046 56.30 2023-07-31
539 2023-08-01 1,113,278 -8,350 0.04 3,179,915,111 63,234,190 56.80 2023-07-28
540 2023-07-31 1,121,628 -300 0.04 3,179,915,111 61,745,621 55.05 2023-07-27
541 2023-07-28 1,121,928 700 0.04 3,179,915,111 60,584,112 54.00 2023-07-26
542 2023-07-27 1,121,228 -1,550 0.04 3,179,915,111 60,378,128 53.85 2023-07-25
543 2023-07-26 1,122,778 1,250 0.04 3,179,915,111 57,430,095 51.15 2023-07-24
544 2023-07-25 1,121,528 -1,100 0.04 3,179,915,111 58,599,838 52.25 2023-07-21
545 2023-07-24 1,122,628 -1,200 0.04 3,179,915,111 58,095,999 51.75 2023-07-20
546 2023-07-21 1,123,828 1,500 0.04 3,179,915,111 58,270,482 51.85 2023-07-19
547 2023-07-20 1,122,328 10,450 0.04 3,179,915,111 58,192,707 51.85 2023-07-18
548 2023-07-19 1,111,878 -8,000 0.03 3,179,915,111 61,097,696 54.95 2023-07-14
549 2023-07-18 1,119,878 -12,500 0.04 3,179,915,111 62,265,217 55.60 2023-07-13
550 2023-07-13 1,132,378 -450 0.04 3,179,915,111 57,864,516 51.10 2023-07-11
551 2023-07-12 1,132,828 -5,950 0.04 3,179,915,111 58,057,435 51.25 2023-07-10
552 2023-07-11 1,138,778 2,000 0.04 3,179,915,111 56,312,572 49.45 2023-07-07
553 2023-07-10 1,136,778 1,050 0.04 3,179,915,111 56,782,061 49.95 2023-07-06
554 2023-07-07 1,135,728 -700 0.04 3,179,915,111 58,944,283 51.90 2023-07-05
555 2023-07-06 1,136,428 -8,000 0.04 3,179,915,111 59,605,649 52.45 2023-07-04
556 2023-07-05 1,144,428 2,000 0.04 3,179,915,111 57,793,614 50.50 2023-07-03
557 2023-07-04 1,142,428 -850 0.04 3,179,915,111 56,493,065 49.45 2023-06-30
558 2023-07-03 1,143,278 1,000 0.04 3,179,915,111 56,306,442 49.25 2023-06-29
559 2023-06-30 1,142,278 -3,050 0.04 3,179,915,111 57,627,925 50.45 2023-06-28
560 2023-06-29 1,145,328 -50 0.04 3,179,915,111 57,094,601 49.85 2023-06-27
561 2023-06-28 1,145,378 1,850 0.04 3,179,915,111 55,207,220 48.20 2023-06-26
562 2023-06-27 1,143,528 -1,300 0.04 3,179,915,111 54,374,756 47.55 2023-06-23
563 2023-06-26 1,144,828 6,200 0.04 3,179,915,111 56,611,745 49.45 2023-06-21
564 2023-06-23 1,138,628 3,250 0.04 3,179,915,111 58,923,999 51.75 2023-06-20
565 2023-06-21 1,135,378 50 0.04 3,179,915,111 61,026,568 53.75 2023-06-19
566 2023-06-19 1,135,328 -4,000 0.04 3,179,915,111 60,569,749 53.35 2023-06-15
567 2023-06-16 1,139,328 -400 0.04 3,179,915,111 57,649,997 50.60 2023-06-14
568 2023-06-15 1,139,728 -1,400 0.04 3,179,915,111 58,126,128 51.00 2023-06-13
569 2023-06-14 1,141,128 5,950 0.04 3,179,915,111 56,257,610 49.30 2023-06-12
570 2023-06-12 1,135,178 -3,000 0.04 3,179,915,111 57,610,284 50.75 2023-06-08
571 2023-06-09 1,138,178 -2,450 0.04 3,179,915,111 57,990,169 50.95 2023-06-07
572 2023-06-08 1,140,628 1,450 0.04 3,179,915,111 55,833,741 48.95 2023-06-06
573 2023-06-07 1,139,178 450 0.04 3,179,915,111 55,705,804 48.90 2023-06-05
574 2023-06-06 1,138,728 -4,150 0.04 3,179,915,111 56,936,400 50.00 2023-06-02
575 2023-06-05 1,142,878 1,450 0.04 3,179,915,111 55,658,159 48.70 2023-06-01
576 2023-06-02 1,141,428 -7,100 0.04 3,179,915,111 55,073,901 48.25 2023-05-31
577 2023-06-01 1,148,528 -4,500 0.04 3,179,915,111 57,656,106 50.20 2023-05-30
578 2023-05-31 1,153,028 3,750 0.04 3,179,915,111 54,480,573 47.25 2023-05-29
579 2023-05-30 1,149,278 3,100 0.04 3,179,915,111 55,050,416 47.90 2023-05-25
580 2023-05-29 1,146,178 4,250 0.04 3,179,915,111 55,475,015 48.40 2023-05-24
581 2023-05-25 1,141,928 -450 0.04 3,179,915,111 56,982,207 49.90 2023-05-23
582 2023-05-24 1,142,378 -800 0.04 3,179,915,111 57,975,684 50.75 2023-05-22
583 2023-05-23 1,143,178 2,400 0.04 3,179,915,111 56,358,675 49.30 2023-05-19
584 2023-05-22 1,140,778 350 0.04 3,179,915,111 56,867,783 49.85 2023-05-18
585 2023-05-19 1,140,428 -4,100 0.04 3,179,915,111 56,679,272 49.70 2023-05-17
586 2023-05-18 1,144,528 4,650 0.04 3,179,915,111 60,087,720 52.50 2023-05-16
587 2023-05-17 1,139,878 -1,500 0.04 3,179,915,111 61,724,394 54.15 2023-05-15
588 2023-05-16 1,141,378 -500 0.04 3,179,915,111 60,493,034 53.00 2023-05-12
589 2023-05-15 1,141,878 600 0.04 3,179,915,111 58,863,811 51.55 2023-05-11
590 2023-05-12 1,141,278 -20,100 0.04 3,179,915,111 59,688,839 52.30 2023-05-10
591 2023-05-11 1,161,378 -1,200 0.04 3,179,915,111 62,540,205 53.85 2023-05-09
592 2023-05-09 1,162,578 -100 0.04 3,179,915,111 64,581,208 55.55 2023-05-05
593 2023-05-05 1,162,678 -50 0.04 3,179,915,111 62,842,746 54.05 2023-05-03
594 2023-05-04 1,162,728 2,200 0.04 3,179,915,111 64,066,313 55.10 2023-05-02
595 2023-05-03 1,160,528 -300 0.04 3,179,915,111 65,279,700 56.25 2023-04-28
596 2023-05-02 1,160,828 -10,850 0.04 3,179,915,111 65,238,534 56.20 2023-04-27
597 2023-04-28 1,171,678 -5,100 0.04 3,179,915,111 65,731,136 56.10 2023-04-26
598 2023-04-27 1,176,778 950 0.04 3,179,915,111 64,252,079 54.60 2023-04-25
599 2023-04-26 1,175,828 -2,150 0.04 3,179,915,111 66,845,822 56.85 2023-04-24
600 2023-04-25 1,177,978 6,300 0.04 3,179,915,111 65,259,981 55.40 2023-04-21
601 2023-04-24 1,171,678 300 0.04 3,179,915,111 66,785,646 57.00 2023-04-20
602 2023-04-21 1,171,378 -9,900 0.04 3,179,915,111 66,885,684 57.10 2023-04-19
603 2023-04-20 1,181,278 150 0.04 3,179,915,111 68,514,124 58.00 2023-04-18
604 2023-04-19 1,181,128 11,000 0.04 3,179,915,111 69,627,496 58.95 2023-04-17
605 2023-04-18 1,170,128 350 0.04 3,179,915,111 67,867,424 58.00 2023-04-14
606 2023-04-17 1,169,778 -50 0.04 3,179,915,111 67,730,146 57.90 2023-04-13
607 2023-04-14 1,169,828 1,600 0.04 3,179,915,111 67,323,601 57.55 2023-04-12
608 2023-04-13 1,168,228 -8,150 0.04 3,179,915,111 68,458,161 58.60 2023-04-11
609 2023-04-12 1,176,378 14,600 0.04 3,179,915,111 67,641,735 57.50 2023-04-06
610 2023-04-11 1,161,778 6,000 0.04 3,179,915,111 65,117,657 56.05 2023-04-04
611 2023-04-06 1,155,778 5,450 0.04 3,179,915,111 66,399,446 57.45 2023-04-03
612 2023-04-04 1,150,328 4,500 0.04 3,179,915,111 67,179,155 58.40 2023-03-31
613 2023-04-03 1,145,828 9,400 0.04 3,179,915,111 67,317,395 58.75 2023-03-30
614 2023-03-31 1,136,428 600 0.04 3,179,915,111 69,265,287 60.95 2023-03-29
615 2023-03-30 1,135,828 1,450 0.04 3,179,915,111 68,717,594 60.50 2023-03-28
616 2023-03-29 1,134,378 -1,400 0.04 3,179,915,111 69,820,966 61.55 2023-03-27
617 2023-03-28 1,135,778 -9,050 0.04 3,179,915,111 73,314,470 64.55 2023-03-24
618 2023-03-27 1,144,828 33,900 0.04 3,179,915,111 72,009,681 62.90 2023-03-23
619 2023-03-24 1,110,928 12,950 0.03 3,179,915,111 67,155,598 60.45 2023-03-22
620 2023-03-23 1,097,978 3,700 0.03 3,179,915,111 65,219,893 59.40 2023-03-21
621 2023-03-22 1,094,278 1,700 0.03 3,179,915,111 61,826,707 56.50 2023-03-20
622 2023-03-21 1,092,578 1,050 0.03 3,179,915,111 65,172,278 59.65 2023-03-17
623 2023-03-20 1,091,528 -200 0.03 3,179,915,111 62,271,672 57.05 2023-03-16
624 2023-03-17 1,091,728 -1,150 0.03 3,179,915,111 60,645,490 55.55 2023-03-15
625 2023-03-16 1,092,878 -10,450 0.03 3,179,915,111 58,359,685 53.40 2023-03-14
626 2023-03-15 1,103,328 -1,000 0.03 3,179,915,111 61,345,037 55.60 2023-03-13
627 2023-03-14 1,104,328 -134,700 0.03 3,179,915,111 59,523,279 53.90 2023-03-10
628 2023-03-13 1,239,028 136,050 0.04 3,179,915,111 69,943,131 56.45 2023-03-09
629 2023-03-10 1,102,978 1,100 0.03 3,179,915,111 62,318,257 56.50 2023-03-08
630 2023-03-09 1,101,878 -50 0.03 3,179,915,111 64,845,520 58.85 2023-03-07
631 2023-03-08 1,101,928 -33,000 0.03 3,179,915,111 65,123,945 59.10 2023-03-06
632 2023-03-07 1,134,928 25,850 0.04 3,179,915,111 69,571,086 61.30 2023-03-03
633 2023-03-06 1,109,078 -63,550 0.03 3,179,915,111 65,934,687 59.45 2023-03-02
634 2023-03-03 1,172,628 43,100 0.04 3,179,915,111 69,712,735 59.45 2023-03-01
635 2023-03-02 1,129,528 -1,550 0.04 3,179,915,111 61,841,658 54.75 2023-02-28
636 2023-03-01 1,131,078 -22,400 0.04 3,179,915,111 62,944,491 55.65 2023-02-27
637 2023-02-28 1,153,478 51,050 0.04 3,179,915,111 67,651,485 58.65 2023-02-24
638 2023-02-27 1,102,428 -11,800 0.03 3,179,915,111 65,484,223 59.40 2023-02-23
639 2023-02-24 1,114,228 -2,000 0.04 3,179,915,111 63,622,419 57.10 2023-02-22
640 2023-02-23 1,116,228 5,300 0.04 3,179,915,111 63,736,619 57.10 2023-02-21
641 2023-02-22 1,110,928 -29,800 0.03 3,179,915,111 66,489,041 59.85 2023-02-20
642 2023-02-21 1,140,728 -21,600 0.04 3,179,915,111 66,162,224 58.00 2023-02-17
643 2023-02-20 1,162,328 53,850 0.04 3,179,915,111 66,310,812 57.05 2023-02-16
644 2023-02-17 1,108,478 11,350 0.03 3,179,915,111 59,746,964 53.90 2023-02-15
645 2023-02-16 1,097,128 -9,550 0.03 3,179,915,111 61,987,732 56.50 2023-02-14
646 2023-02-15 1,106,678 1,700 0.03 3,179,915,111 63,965,988 57.80 2023-02-13
647 2023-02-14 1,104,978 3,650 0.03 3,179,915,111 64,696,462 58.55 2023-02-10
648 2023-02-10 1,101,328 -3,850 0.03 3,179,915,111 66,520,211 60.40 2023-02-08
649 2023-02-09 1,105,178 500 0.03 3,179,915,111 68,300,000 61.80 2023-02-07
650 2023-02-08 1,104,678 7,600 0.03 3,179,915,111 67,385,358 61.00 2023-02-06
651 2023-02-07 1,097,078 4,100 0.03 3,179,915,111 70,761,531 64.50 2023-02-03
652 2023-02-06 1,092,978 -21,600 0.03 3,179,915,111 72,191,197 66.05 2023-02-02
653 2023-02-03 1,114,578 16,100 0.04 3,179,915,111 74,063,708 66.45 2023-02-01
654 2023-02-02 1,098,478 2,650 0.03 3,179,915,111 71,181,374 64.80 2023-01-31
655 2023-02-01 1,095,828 100 0.03 3,179,915,111 71,776,734 65.50 2023-01-30
656 2023-01-31 1,095,728 -1,300 0.03 3,179,915,111 76,920,106 70.20 2023-01-27
657 2023-01-30 1,097,028 5,250 0.03 3,179,915,111 78,547,205 71.60 2023-01-26
658 2023-01-27 1,091,778 -1,350 0.03 3,179,915,111 74,786,793 68.50 2023-01-20
659 2023-01-26 1,093,128 20,300 0.03 3,179,915,111 72,966,294 66.75 2023-01-19
660 2023-01-20 1,072,828 -2,450 0.03 3,179,915,111 72,737,738 67.80 2023-01-18
661 2023-01-19 1,075,278 -1,500 0.03 3,179,915,111 72,903,848 67.80 2023-01-17
662 2023-01-18 1,076,778 6,450 0.03 3,179,915,111 72,574,837 67.40 2023-01-16
663 2023-01-17 1,070,328 4,550 0.03 3,179,915,111 74,120,214 69.25 2023-01-13
664 2023-01-16 1,065,778 21,150 0.03 3,179,915,111 71,247,259 66.85 2023-01-12
665 2023-01-13 1,044,628 -53,000 0.03 3,179,915,111 73,802,968 70.65 2023-01-11
666 2023-01-12 1,097,628 3,050 0.03 3,179,915,111 80,456,132 73.30 2023-01-10
667 2023-01-11 1,094,578 62,600 0.03 3,179,915,111 78,481,243 71.70 2023-01-09
668 2023-01-10 1,031,978 5,000 0.03 3,179,915,111 71,000,086 68.80 2023-01-06
669 2023-01-09 1,026,978 -96,450 0.03 3,179,915,111 73,737,020 71.80 2023-01-05
670 2023-01-06 1,123,428 95,600 0.04 3,179,915,111 83,077,501 73.95 2023-01-04
671 2023-01-05 1,027,828 8,850 0.03 3,179,915,111 70,765,958 68.85 2023-01-03
672 2023-01-04 1,018,978 400 0.03 3,179,915,111 72,704,080 71.35 2022-12-30
673 2023-01-03 1,018,578 -13,600 0.03 3,179,915,111 72,675,540 71.35 2022-12-29
674 2022-12-30 1,032,178 18,350 0.03 3,179,915,111 75,761,865 73.40 2022-12-28
675 2022-12-29 1,013,828 -300 0.03 3,179,915,111 73,299,764 72.30 2022-12-23
676 2022-12-28 1,014,128 -4,300 0.03 3,179,915,111 75,045,472 74.00 2022-12-22
677 2022-12-23 1,018,428 2,000 0.03 3,179,915,111 74,396,165 73.05 2022-12-21
678 2022-12-22 1,016,428 4,050 0.03 3,179,915,111 73,487,744 72.30 2022-12-20
679 2022-12-21 1,012,378 1,250 0.03 3,179,915,111 74,409,783 73.50 2022-12-19
680 2022-12-20 1,011,128 13,700 0.03 3,179,915,111 77,553,518 76.70 2022-12-16
681 2022-12-19 997,428 -800 0.03 3,179,915,111 74,807,100 75.00 2022-12-15
682 2022-12-16 998,228 3,750 0.03 3,179,915,111 77,412,581 77.55 2022-12-14
683 2022-12-15 994,478 -33,450 0.03 3,179,915,111 80,204,651 80.65 2022-12-13
684 2022-12-14 1,027,928 9,500 0.03 3,179,915,111 82,748,204 80.50 2022-12-12
685 2022-12-13 1,018,428 3,200 0.03 3,179,915,111 86,209,930 84.65 2022-12-09
686 2022-12-12 1,015,228 -5,750 0.03 3,179,915,111 90,659,860 89.30 2022-12-08
687 2022-12-09 1,020,978 4,400 0.03 3,179,915,111 81,269,849 79.60 2022-12-07
688 2022-12-08 1,016,578 -5,350 0.03 3,179,915,111 84,121,830 82.75 2022-12-06
689 2022-12-07 1,021,928 13,850 0.03 3,179,915,111 84,053,578 82.25 2022-12-05
690 2022-12-06 1,008,078 -15,300 0.03 3,179,915,111 72,077,577 71.50 2022-12-02
691 2022-12-05 1,023,378 7,450 0.03 3,179,915,111 66,928,921 65.40 2022-12-01
692 2022-12-02 1,015,928 -3,550 0.03 3,179,915,111 69,184,697 68.10 2022-11-30
693 2022-12-01 1,019,478 -6,750 0.03 3,179,915,111 67,285,548 66.00 2022-11-29
694 2022-11-29 1,026,228 1,100 0.03 3,179,915,111 65,370,724 63.70 2022-11-25
695 2022-11-28 1,025,128 2,050 0.03 3,179,915,111 67,043,371 65.40 2022-11-24
696 2022-11-25 1,023,078 -150 0.03 3,179,915,111 65,886,223 64.40 2022-11-23
697 2022-11-24 1,023,228 -1,200 0.03 3,179,915,111 64,002,911 62.55 2022-11-22
698 2022-11-23 1,024,428 450 0.03 3,179,915,111 65,665,835 64.10 2022-11-21
699 2022-11-22 1,023,978 -3,900 0.03 3,171,915,111 68,606,526 67.00 2022-11-18
700 2022-11-21 1,027,878 1,500 0.03 3,171,915,111 67,737,160 65.90 2022-11-17
701 2022-11-18 1,026,378 -25,300 0.03 3,171,915,111 70,409,531 68.60 2022-11-16
702 2022-11-17 1,051,678 -16,200 0.03 3,171,915,111 67,728,063 64.40 2022-11-15
703 2022-11-16 1,067,878 -15,050 0.03 3,171,915,111 65,514,315 61.35 2022-11-14
704 2022-11-15 1,082,928 -8,150 0.03 3,171,915,111 61,672,750 56.95 2022-11-11
705 2022-11-14 1,091,078 2,300 0.03 3,171,915,111 55,208,547 50.60 2022-11-10
706 2022-11-11 1,088,778 600 0.03 3,171,915,111 57,378,601 52.70 2022-11-09
707 2022-11-10 1,088,178 250 0.03 3,171,915,111 58,870,430 54.10 2022-11-08
708 2022-11-09 1,087,928 -1,900 0.03 3,171,915,111 61,467,932 56.50 2022-11-07
709 2022-11-08 1,089,828 -7,450 0.03 3,171,915,111 58,741,729 53.90 2022-11-04
710 2022-11-07 1,097,278 -4,150 0.03 3,171,915,111 55,631,995 50.70 2022-11-03
711 2022-11-04 1,101,428 -8,300 0.03 3,171,915,111 56,393,114 51.20 2022-11-02
712 2022-11-03 1,109,728 -3,300 0.03 3,171,915,111 51,713,325 46.60 2022-11-01
713 2022-11-02 1,113,028 -350 0.04 3,178,400,261 47,915,855 43.05 2022-10-31
714 2022-11-01 1,113,378 1,850 0.04 3,178,400,261 47,040,221 42.25 2022-10-28
715 2022-10-31 1,111,528 -200 0.03 3,178,400,261 49,129,538 44.20 2022-10-27
716 2022-10-28 1,111,728 -2,900 0.03 3,178,400,261 49,805,414 44.80 2022-10-26
717 2022-10-27 1,114,628 -150 0.04 3,178,400,261 47,873,273 42.95 2022-10-25
718 2022-10-26 1,114,778 9,350 0.04 3,178,400,261 44,981,292 40.35 2022-10-24
719 2022-10-25 1,105,428 250 0.03 3,178,400,261 52,397,287 47.40 2022-10-21
720 2022-10-24 1,105,178 -2,800 0.03 3,178,400,261 52,661,732 47.65 2022-10-20
721 2022-10-21 1,107,978 1,600 0.03 3,178,400,261 49,305,021 44.50 2022-10-19
722 2022-10-20 1,106,378 5,250 0.03 3,178,400,261 51,833,809 46.85 2022-10-18
723 2022-10-19 1,101,128 -350 0.03 3,178,400,261 48,559,745 44.10 2022-10-17
724 2022-10-18 1,101,478 -3,200 0.03 3,178,400,261 47,914,293 43.50 2022-10-14
725 2022-10-17 1,104,678 -3,900 0.03 3,178,400,261 46,065,073 41.70 2022-10-13
726 2022-10-14 1,108,578 -2,100 0.03 3,178,400,261 48,334,001 43.60 2022-10-12
727 2022-10-13 1,110,678 -950 0.03 3,178,400,261 46,759,544 42.10 2022-10-11
728 2022-10-12 1,111,628 9,250 0.03 3,178,400,261 47,244,190 42.50 2022-10-10
729 2022-10-10 1,102,378 -50 0.03 3,178,400,261 53,961,403 48.95 2022-10-06
730 2022-10-07 1,102,428 -4,800 0.03 3,178,400,261 54,515,065 49.45 2022-10-05
731 2022-10-05 1,107,228 700 0.03 3,178,400,261 49,935,983 45.10 2022-09-30
732 2022-10-03 1,106,528 600 0.03 3,178,400,261 50,291,698 45.45 2022-09-29
733 2022-09-30 1,105,928 -2,500 0.03 3,178,400,261 50,375,020 45.55 2022-09-28
734 2022-09-29 1,108,428 -1,200 0.03 3,178,400,261 52,151,537 47.05 2022-09-27
735 2022-09-28 1,109,628 -450 0.03 3,178,400,261 50,987,407 45.95 2022-09-26
736 2022-09-27 1,110,078 4,450 0.03 3,178,400,261 50,175,526 45.20 2022-09-23
737 2022-09-26 1,105,628 3,150 0.03 3,178,400,261 52,296,204 47.30 2022-09-22
738 2022-09-23 1,102,478 -3,400 0.03 3,178,400,261 53,800,926 48.80 2022-09-21
739 2022-09-22 1,105,878 100 0.03 3,178,400,261 56,565,660 51.15 2022-09-20
740 2022-09-21 1,105,778 350 0.03 3,178,400,261 54,736,011 49.50 2022-09-19
741 2022-09-20 1,105,428 -1,850 0.03 3,178,400,261 54,552,872 49.35 2022-09-16
742 2022-09-19 1,107,278 300 0.03 3,178,400,261 56,637,270 51.15 2022-09-15
743 2022-09-16 1,106,978 750 0.03 3,178,400,261 56,511,227 51.05 2022-09-14
744 2022-09-15 1,106,228 100 0.03 3,178,400,261 58,298,216 52.70 2022-09-13
745 2022-09-14 1,106,128 -15,650 0.03 3,178,400,261 58,292,946 52.70 2022-09-09
746 2022-09-13 1,121,778 -19,150 0.04 3,178,400,261 56,874,145 50.70 2022-09-08
747 2022-09-09 1,140,928 9,350 0.04 3,178,400,261 58,073,235 50.90 2022-09-07
748 2022-09-08 1,131,578 15,100 0.04 3,178,400,261 58,615,740 51.80 2022-09-06
749 2022-09-07 1,116,478 3,550 0.04 3,178,400,261 59,117,510 52.95 2022-09-05
750 2022-09-06 1,112,928 600 0.04 3,178,400,261 59,541,648 53.50 2022-09-02
751 2022-09-05 1,112,328 7,050 0.03 3,178,400,261 59,120,233 53.15 2022-09-01
752 2022-09-02 1,105,278 -4,500 0.03 3,178,400,261 60,403,443 54.65 2022-08-31
753 2022-09-01 1,109,778 17,450 0.03 3,178,400,261 59,706,056 53.80 2022-08-30
754 2022-08-31 1,092,328 100 0.03 3,178,400,261 60,241,889 55.15 2022-08-29
755 2022-08-30 1,092,228 -8,600 0.03 3,178,400,261 62,202,385 56.95 2022-08-26
756 2022-08-29 1,100,828 -3,150 0.03 3,178,400,261 63,022,403 57.25 2022-08-25
757 2022-08-26 1,103,978 -6,650 0.03 3,178,400,261 58,455,635 52.95 2022-08-24
758 2022-08-25 1,110,628 15,200 0.03 3,178,400,261 64,138,767 57.75 2022-08-23
759 2022-08-24 1,095,428 7,250 0.03 3,178,400,261 62,329,853 56.90 2022-08-22
760 2022-08-23 1,088,178 1,000 0.03 3,178,400,261 64,801,000 59.55 2022-08-19
761 2022-08-22 1,087,178 1,500 0.03 3,178,400,261 65,991,705 60.70 2022-08-18
762 2022-08-19 1,085,678 -50 0.03 3,178,400,261 66,443,494 61.20 2022-08-17
763 2022-08-17 1,085,728 -1,650 0.03 3,178,400,261 68,020,859 62.65 2022-08-15
764 2022-08-16 1,087,378 700 0.03 3,178,400,261 67,036,854 61.65 2022-08-12
765 2022-08-15 1,086,678 -1,350 0.03 3,178,400,261 66,830,697 61.50 2022-08-11
766 2022-08-12 1,088,028 11,400 0.03 3,178,400,261 65,499,286 60.20 2022-08-10
767 2022-08-11 1,076,628 250 0.03 3,178,400,261 65,943,465 61.25 2022-08-09
768 2022-08-10 1,076,378 350 0.03 3,178,400,261 66,197,247 61.50 2022-08-08
769 2022-08-09 1,076,028 -3,700 0.03 3,178,400,261 66,283,325 61.60 2022-08-05
770 2022-08-08 1,079,728 4,000 0.03 3,178,400,261 66,403,272 61.50 2022-08-04
771 2022-08-05 1,075,728 -13,600 0.03 3,178,400,261 64,059,602 59.55 2022-08-03
772 2022-08-04 1,089,328 -2,100 0.03 3,178,400,261 64,379,285 59.10 2022-08-02
773 2022-08-03 1,091,428 1,200 0.03 3,178,400,261 65,758,537 60.25 2022-08-01
774 2022-08-02 1,090,228 -82,300 0.03 3,178,400,261 64,868,566 59.50 2022-07-29
775 2022-08-01 1,172,528 77,250 0.04 3,178,400,261 76,624,705 65.35 2022-07-28
776 2022-07-29 1,095,278 -400 0.03 3,178,400,261 69,495,389 63.45 2022-07-27
777 2022-07-28 1,095,678 5,000 0.03 3,178,400,261 69,794,689 63.70 2022-07-26
778 2022-07-27 1,090,678 -50 0.03 3,178,400,261 67,840,172 62.20 2022-07-25
779 2022-07-25 1,090,728 1,700 0.03 3,178,400,261 68,934,010 63.20 2022-07-21
780 2022-07-22 1,089,028 -4,050 0.03 3,178,400,261 68,772,118 63.15 2022-07-20
781 2022-07-21 1,093,078 650 0.03 3,178,400,261 68,208,067 62.40 2022-07-19
782 2022-07-19 1,092,428 500 0.03 3,178,400,261 67,075,079 61.40 2022-07-15
783 2022-07-18 1,091,928 -9,200 0.03 3,178,400,261 69,282,832 63.45 2022-07-14
784 2022-07-15 1,101,128 -1,350 0.03 3,178,400,261 68,875,556 62.55 2022-07-13
785 2022-07-14 1,102,478 -600 0.03 3,178,400,261 68,353,636 62.00 2022-07-12
786 2022-07-13 1,103,078 4,250 0.03 3,178,400,261 68,170,220 61.80 2022-07-11
787 2022-07-12 1,098,828 81,100 0.03 3,178,400,261 69,555,812 63.30 2022-07-08
788 2022-07-08 1,017,728 -1,850 0.03 3,178,400,261 66,101,434 64.95 2022-07-06
789 2022-07-07 1,019,578 73,000 0.03 3,178,400,261 66,629,422 65.35 2022-07-05
790 2022-07-06 946,578 -1,900 0.03 3,178,400,261 60,628,321 64.05 2022-07-04
791 2022-07-05 948,478 2,850 0.03 3,178,400,261 58,378,821 61.55 2022-06-30
792 2022-07-04 945,628 4,000 0.03 3,178,400,261 58,818,062 62.20 2022-06-29
793 2022-06-30 941,628 -9,650 0.03 3,178,400,261 63,277,402 67.20 2022-06-28
794 2022-06-29 951,278 -22,250 0.03 3,178,400,261 62,736,784 65.95 2022-06-27
795 2022-06-28 973,528 -23,350 0.03 3,178,400,261 57,973,592 59.55 2022-06-24
796 2022-06-27 996,878 -5,700 0.03 3,178,400,261 56,323,607 56.50 2022-06-23
797 2022-06-24 1,002,578 25,550 0.03 3,178,400,261 53,537,665 53.40 2022-06-22
798 2022-06-23 977,028 -10,300 0.03 3,178,400,261 61,259,656 62.70 2022-06-21
799 2022-06-22 987,328 -3,550 0.03 3,178,400,261 58,104,253 58.85 2022-06-20
800 2022-06-21 990,878 -6,400 0.03 3,178,400,261 56,480,046 57.00 2022-06-17
801 2022-06-20 997,278 5,250 0.03 3,178,400,261 53,952,740 54.10 2022-06-16
802 2022-06-17 992,028 -13,700 0.03 3,178,400,261 54,660,743 55.10 2022-06-15
803 2022-06-16 1,005,728 -11,300 0.03 3,178,400,261 52,851,006 52.55 2022-06-14
804 2022-06-15 1,017,028 15,950 0.03 3,178,400,261 51,105,657 50.25 2022-06-13
805 2022-06-14 1,001,078 -2,700 0.03 3,178,400,261 55,559,829 55.50 2022-06-10
806 2022-06-13 1,003,778 1,100 0.03 3,178,400,261 52,447,401 52.25 2022-06-09
807 2022-06-10 1,002,678 -5,700 0.03 3,178,400,261 54,194,746 54.05 2022-06-08
808 2022-06-09 1,008,378 -11,600 0.03 3,189,310,911 51,931,467 51.50 2022-06-07
809 2022-06-08 1,019,978 1,050 0.03 3,189,310,911 51,202,896 50.20 2022-06-06
810 2022-06-07 1,018,928 1,000 0.03 3,189,310,911 49,316,115 48.40 2022-06-02
811 2022-06-06 1,017,928 11,650 0.03 3,189,310,911 50,132,954 49.25 2022-06-01
812 2022-06-02 1,006,278 -5,700 0.03 3,189,310,911 50,263,586 49.95 2022-05-31
813 2022-06-01 1,011,978 2,800 0.03 3,189,310,911 50,345,906 49.75 2022-05-30
814 2022-05-31 1,009,178 -2,000 0.03 3,189,310,911 48,995,592 48.55 2022-05-27
815 2022-05-30 1,011,178 -1,500 0.03 3,189,310,911 47,272,572 46.75 2022-05-26
816 2022-05-27 1,012,678 -400 0.03 3,189,310,911 47,798,402 47.20 2022-05-25
817 2022-05-26 1,013,078 1,300 0.03 3,189,310,911 47,158,781 46.55 2022-05-24
818 2022-05-25 1,011,778 -950 0.03 3,189,310,911 47,857,099 47.30 2022-05-23
819 2022-05-24 1,012,728 -23,950 0.03 3,189,310,911 49,117,308 48.50 2022-05-20
820 2022-05-23 1,036,678 1,700 0.03 3,189,310,911 47,894,524 46.20 2022-05-19
821 2022-05-20 1,034,978 -5,650 0.03 3,189,310,911 49,213,204 47.55 2022-05-18
822 2022-05-19 1,040,628 -6,781 0.03 3,189,310,911 48,545,296 46.65 2022-05-17
823 2022-05-18 1,047,409 -7,450 0.03 3,189,310,911 47,657,110 45.50 2022-05-16
824 2022-05-17 1,054,859 -7,150 0.03 3,189,310,911 47,468,655 45.00 2022-05-13
825 2022-05-16 1,062,009 -3,400 0.03 3,189,310,911 44,232,675 41.65 2022-05-12
826 2022-05-13 1,065,409 -3,750 0.03 3,189,310,911 44,374,285 41.65 2022-05-11
827 2022-05-12 1,069,159 8,900 0.03 3,189,310,911 42,231,781 39.50 2022-05-10
828 2022-05-11 1,060,259 13,381 0.03 3,194,617,111 43,523,632 41.05 2022-05-06
829 2022-05-10 1,046,878 -3,650 0.03 3,194,617,111 45,957,944 43.90 2022-05-05
830 2022-05-06 1,050,528 38,700 0.03 3,194,617,111 45,803,021 43.60 2022-05-04
831 2022-05-05 1,011,828 -450 0.03 3,194,617,111 50,692,583 50.10 2022-05-03
832 2022-05-04 1,012,278 -15,400 0.03 3,194,617,111 51,170,653 50.55 2022-04-29
833 2022-05-03 1,027,678 -8,000 0.03 3,194,617,111 48,146,714 46.85 2022-04-28
834 2022-04-29 1,035,678 -950 0.03 3,194,617,111 47,900,108 46.25 2022-04-27
835 2022-04-28 1,036,628 250 0.03 3,194,617,111 47,114,743 45.45 2022-04-26
836 2022-04-27 1,036,378 1,400 0.03 3,194,617,111 45,030,624 43.45 2022-04-25
837 2022-04-26 1,034,978 -2,300 0.03 3,194,617,111 47,039,750 45.45 2022-04-22
838 2022-04-25 1,037,278 -950 0.03 3,194,617,111 46,729,374 45.05 2022-04-21
839 2022-04-22 1,038,228 3,500 0.03 3,194,617,111 49,315,830 47.50 2022-04-20
840 2022-04-21 1,034,728 3,400 0.03 3,194,617,111 50,494,726 48.80 2022-04-19
841 2022-04-20 1,031,328 -8,350 0.03 3,194,617,111 52,855,560 51.25 2022-04-14
842 2022-04-19 1,039,678 1,050 0.03 3,194,617,111 50,112,480 48.20 2022-04-13
843 2022-04-14 1,038,628 15,750 0.03 3,194,617,111 50,113,801 48.25 2022-04-12
844 2022-04-13 1,022,878 -1,850 0.03 3,194,617,111 50,734,749 49.60 2022-04-11
845 2022-04-12 1,024,728 2,300 0.03 3,194,617,111 52,517,310 51.25 2022-04-08
846 2022-04-11 1,022,428 2,100 0.03 3,194,617,111 52,603,921 51.45 2022-04-07
847 2022-04-08 1,020,328 -8,950 0.03 3,194,617,111 53,567,220 52.50 2022-04-06
848 2022-04-07 1,029,278 -8,450 0.03 3,194,617,111 54,140,023 52.60 2022-04-04
849 2022-04-06 1,037,728 12,250 0.03 3,194,617,111 49,240,194 47.45 2022-04-01
850 2022-04-04 1,025,478 -3,700 0.03 3,194,617,111 49,325,492 48.10 2022-03-31
851 2022-04-01 1,029,178 -11,150 0.03 3,194,617,111 51,922,030 50.45 2022-03-30
852 2022-03-31 1,040,328 -104,650 0.03 3,194,617,111 51,444,220 49.45 2022-03-29
853 2022-03-30 1,144,978 -9,500 0.04 3,194,617,111 48,031,827 41.95 2022-03-28
854 2022-03-29 1,154,478 98,550 0.04 3,194,617,111 45,948,224 39.80 2022-03-25
855 2022-03-28 1,055,928 -3,000 0.03 3,194,617,111 47,252,778 44.75 2022-03-24
856 2022-03-25 1,058,928 15,650 0.03 3,194,617,111 47,810,599 45.15 2022-03-23
857 2022-03-24 1,043,278 9,150 0.03 3,194,617,111 47,156,166 45.20 2022-03-22
858 2022-03-23 1,034,128 100 0.03 3,194,617,111 46,432,347 44.90 2022-03-21
859 2022-03-22 1,034,028 10,250 0.03 3,194,617,111 46,893,170 45.35 2022-03-18
860 2022-03-21 1,023,778 4,300 0.03 3,194,617,111 47,708,055 46.60 2022-03-17
861 2022-03-18 1,019,478 -14,150 0.03 3,194,617,111 43,174,893 42.35 2022-03-16
862 2022-03-17 1,033,628 -28,450 0.03 3,194,617,111 32,921,052 31.85 2022-03-15
863 2022-03-16 1,062,078 1,950 0.03 3,194,617,111 38,500,328 36.25 2022-03-14
864 2022-03-15 1,060,128 4,850 0.03 3,194,617,111 45,691,517 43.10 2022-03-11
865 2022-03-14 1,055,278 2,650 0.03 3,194,617,111 47,487,510 45.00 2022-03-10
866 2022-03-11 1,052,628 1,850 0.03 3,194,617,111 47,841,943 45.45 2022-03-09
867 2022-03-10 1,050,778 -3,650 0.03 3,194,617,111 48,335,788 46.00 2022-03-08
868 2022-03-09 1,054,428 9,550 0.03 3,194,617,111 51,245,201 48.60 2022-03-07
869 2022-03-08 1,044,878 -2,800 0.03 3,194,617,111 56,109,949 53.70 2022-03-04
870 2022-03-07 1,047,678 4,550 0.03 3,194,617,111 58,774,736 56.10 2022-03-03
871 2022-03-04 1,043,128 3,100 0.03 3,194,617,111 59,145,358 56.70 2022-03-02
872 2022-03-03 1,040,028 -8,950 0.03 3,194,617,111 61,361,652 59.00 2022-03-01
873 2022-03-02 1,048,978 7,050 0.03 3,194,617,111 60,735,826 57.90 2022-02-28
874 2022-03-01 1,041,928 100 0.03 3,194,617,111 59,754,571 57.35 2022-02-25
875 2022-02-28 1,041,828 -8,950 0.03 3,194,617,111 59,227,922 56.85 2022-02-24
876 2022-02-25 1,050,778 -4,200 0.03 3,194,617,111 64,149,997 61.05 2022-02-23
877 2022-02-24 1,054,978 -19,050 0.03 3,194,617,111 62,982,187 59.70 2022-02-22
878 2022-02-23 1,074,028 20,900 0.03 3,194,617,111 64,817,590 60.35 2022-02-21
879 2022-02-22 1,053,128 -2,500 0.03 3,194,617,111 67,136,910 63.75 2022-02-18
880 2022-02-21 1,055,628 -14,050 0.03 3,194,617,111 68,404,694 64.80 2022-02-17
881 2022-02-18 1,069,678 -100 0.03 3,194,617,111 66,533,972 62.20 2022-02-16
882 2022-02-17 1,069,778 800 0.03 3,194,617,111 65,577,391 61.30 2022-02-15
883 2022-02-16 1,068,978 2,050 0.03 3,194,617,111 65,154,209 60.95 2022-02-14
884 2022-02-15 1,066,928 -5,350 0.03 3,194,617,111 65,349,340 61.25 2022-02-11
885 2022-02-14 1,072,278 39,500 0.03 3,194,617,111 65,140,889 60.75 2022-02-10
886 2022-02-11 1,032,778 3,650 0.03 3,194,617,111 69,196,126 67.00 2022-02-09
887 2022-02-10 1,029,128 -5,150 0.03 3,194,617,111 68,282,643 66.35 2022-02-08
888 2022-02-09 1,034,278 -4,550 0.03 3,194,617,111 69,658,623 67.35 2022-02-07
889 2022-02-08 1,038,828 -6,200 0.03 3,194,617,111 68,614,589 66.05 2022-02-04
890 2022-02-07 1,045,028 11,100 0.03 3,194,617,111 65,784,513 62.95 2022-01-28
891 2022-02-04 1,033,928 -3,750 0.03 3,194,617,111 68,859,605 66.60 2022-01-27
892 2022-01-28 1,037,678 -7,850 0.03 3,194,617,111 70,198,917 67.65 2022-01-26
893 2022-01-27 1,045,528 3,600 0.03 3,194,617,111 69,213,954 66.20 2022-01-25
894 2022-01-26 1,041,928 -2,750 0.03 3,194,617,111 73,091,249 70.15 2022-01-24
895 2022-01-25 1,044,678 -10,650 0.03 3,194,617,111 73,963,202 70.80 2022-01-21
896 2022-01-24 1,055,328 -12,900 0.03 3,194,617,111 74,136,792 70.25 2022-01-20
897 2022-01-21 1,068,228 -10,850 0.03 3,194,617,111 70,556,459 66.05 2022-01-19
898 2022-01-20 1,079,078 -1,800 0.03 3,194,617,111 71,111,240 65.90 2022-01-18
899 2022-01-19 1,080,878 -11,000 0.03 3,194,617,111 69,770,675 64.55 2022-01-17
900 2022-01-18 1,091,878 -2,750 0.03 3,194,617,111 69,934,786 64.05 2022-01-14
901 2022-01-17 1,094,628 -6,550 0.03 3,194,617,111 70,712,969 64.60 2022-01-13
902 2022-01-14 1,101,178 -2,350 0.03 3,194,617,111 72,347,395 65.70 2022-01-12
903 2022-01-13 1,103,528 -8,750 0.03 3,194,617,111 71,674,144 64.95 2022-01-11
904 2022-01-12 1,112,278 -24,800 0.03 3,194,617,111 70,963,336 63.80 2022-01-10
905 2022-01-11 1,137,078 -10,400 0.04 3,194,617,111 64,984,008 57.15 2022-01-07
906 2022-01-10 1,147,478 -11,050 0.04 3,194,617,111 61,906,438 53.95 2022-01-06
907 2022-01-07 1,158,528 9,650 0.04 3,194,617,111 62,908,070 54.30 2022-01-05
908 2022-01-06 1,148,878 16,250 0.04 3,194,617,111 66,749,812 58.10 2022-01-04
909 2022-01-05 1,132,628 -30,650 0.04 3,194,617,111 66,655,158 58.85 2022-01-03
910 2022-01-04 1,163,278 -20,150 0.04 3,194,617,111 68,924,222 59.25 2021-12-30
911 2022-01-03 1,183,428 8,400 0.04 3,194,617,111 68,520,481 57.90 2021-12-29
912 2021-12-30 1,175,028 6,500 0.04 3,194,617,111 70,619,183 60.10 2021-12-28
913 2021-12-29 1,168,528 51,900 0.04 3,194,617,111 70,520,665 60.35 2021-12-23
914 2021-12-28 1,116,628 -700 0.03 3,194,617,111 70,570,890 63.20 2021-12-22
915 2021-12-23 1,117,328 3,250 0.03 3,194,617,111 69,553,668 62.25 2021-12-21
916 2021-12-22 1,114,078 400 0.03 3,194,617,111 68,571,501 61.55 2021-12-20
917 2021-12-21 1,113,678 15,250 0.03 3,194,617,111 70,996,973 63.75 2021-12-17
918 2021-12-20 1,098,428 2,750 0.03 3,194,617,111 74,363,576 67.70 2021-12-16
919 2021-12-17 1,095,678 2,550 0.03 3,194,617,111 73,355,642 66.95 2021-12-15
920 2021-12-16 1,093,128 3,500 0.03 3,194,617,111 75,535,145 69.10 2021-12-14
921 2021-12-15 1,089,628 -14,750 0.03 3,194,617,111 78,725,623 72.25 2021-12-13
922 2021-12-14 1,104,378 -4,000 0.03 3,194,617,111 77,969,087 70.60 2021-12-10
923 2021-12-13 1,108,378 -21,350 0.03 3,194,617,111 79,692,378 71.90 2021-12-09
924 2021-12-10 1,129,728 -9,800 0.04 3,194,617,111 76,595,558 67.80 2021-12-08
925 2021-12-09 1,139,528 -43,150 0.04 3,194,617,111 74,126,296 65.05 2021-12-07
926 2021-12-08 1,182,678 -22,150 0.04 3,194,617,111 73,030,367 61.75 2021-12-06
927 2021-12-07 1,204,828 -14,000 0.04 3,186,367,111 76,265,612 63.30 2021-12-03
928 2021-12-06 1,218,828 -26,200 0.04 3,186,367,111 76,968,988 63.15 2021-12-02
929 2021-12-03 1,245,028 45,100 0.04 3,186,367,111 80,117,552 64.35 2021-12-01
930 2021-12-02 1,199,928 15,100 0.04 3,186,367,111 81,595,104 68.00 2021-11-30
931 2021-12-01 1,184,828 -34,850 0.04 3,186,367,111 81,397,684 68.70 2021-11-29
932 2021-11-30 1,219,678 -30,950 0.04 3,186,367,111 83,791,879 68.70 2021-11-26
933 2021-11-29 1,250,628 -7,600 0.04 3,186,367,111 87,856,617 70.25 2021-11-25
934 2021-11-26 1,258,228 2,300 0.04 3,186,367,111 85,999,884 68.35 2021-11-24
935 2021-11-25 1,255,928 9,000 0.04 3,186,367,111 87,538,182 69.70 2021-11-23
936 2021-11-24 1,246,928 103,100 0.04 3,186,367,111 87,596,692 70.25 2021-11-22
937 2021-11-23 1,143,828 3,100 0.04 3,186,367,111 85,615,526 74.85 2021-11-19
938 2021-11-22 1,140,728 38,900 0.04 3,186,367,111 84,299,799 73.90 2021-11-18
939 2021-11-19 1,101,828 -39,650 0.03 3,186,367,111 84,400,025 76.60 2021-11-17
940 2021-11-18 1,141,478 3,150 0.04 3,186,367,111 85,097,185 74.55 2021-11-16
941 2021-11-17 1,138,328 12,900 0.04 3,186,367,111 84,748,520 74.45 2021-11-15
942 2021-11-16 1,125,428 5,300 0.04 3,186,367,111 84,688,457 75.25 2021-11-12
943 2021-11-15 1,120,128 -14,300 0.04 3,186,367,111 85,073,722 75.95 2021-11-11
944 2021-11-12 1,134,428 -5,900 0.04 3,186,367,111 85,365,707 75.25 2021-11-10
945 2021-11-11 1,140,328 -21,200 0.04 3,186,367,111 85,239,518 74.75 2021-11-09
946 2021-11-10 1,161,528 -38,250 0.04 3,186,367,111 81,887,724 70.50 2021-11-08
947 2021-11-09 1,199,778 -5,950 0.04 3,186,367,111 84,164,427 70.15 2021-11-05
948 2021-11-08 1,205,728 550 0.04 3,186,367,111 85,486,115 70.90 2021-11-04
949 2021-11-05 1,205,178 -6,500 0.04 3,186,367,111 86,652,298 71.90 2021-11-03
950 2021-11-04 1,211,678 -45,700 0.04 3,186,367,111 86,453,225 71.35 2021-11-02
951 2021-11-03 1,257,378 -16,300 0.04 3,186,367,111 87,387,771 69.50 2021-11-01
952 2021-11-02 1,273,678 45,450 0.04 3,186,367,111 87,756,414 68.90 2021-10-29
953 2021-11-01 1,228,228 9,200 0.04 3,186,367,111 87,142,777 70.95 2021-10-28
954 2021-10-29 1,219,028 9,400 0.04 3,186,367,111 87,770,016 72.00 2021-10-27
955 2021-10-28 1,209,628 61,050 0.04 3,186,367,111 89,633,435 74.10 2021-10-26
956 2021-10-27 1,148,578 17,350 0.04 3,186,367,111 87,923,646 76.55 2021-10-25
957 2021-10-26 1,131,228 2,550 0.04 3,186,367,111 89,084,205 78.75 2021-10-22
958 2021-10-25 1,128,678 8,550 0.04 3,186,367,111 86,964,640 77.05 2021-10-21
959 2021-10-22 1,120,128 -59,850 0.04 3,186,367,111 88,770,144 79.25 2021-10-20
960 2021-10-21 1,179,978 -1,400 0.04 3,186,367,111 87,790,363 74.40 2021-10-19
961 2021-10-20 1,181,378 24,300 0.04 3,186,367,111 86,358,732 73.10 2021-10-18
962 2021-10-19 1,157,078 6,200 0.04 3,186,367,111 86,086,603 74.40 2021-10-15
963 2021-10-18 1,150,878 33,600 0.04 3,186,367,111 84,992,340 73.85 2021-10-12
964 2021-10-15 1,117,278 -38,800 0.04 3,186,367,111 88,320,826 79.05 2021-10-11
965 2021-10-12 1,156,078 -37,850 0.04 3,186,367,111 84,278,086 72.90 2021-10-08
966 2021-10-11 1,193,928 -9,850 0.04 3,186,367,111 85,664,334 71.75 2021-10-07
967 2021-10-08 1,203,778 67,650 0.04 3,186,367,111 81,676,337 67.85 2021-10-06
968 2021-10-07 1,136,128 -34,350 0.04 3,186,367,111 83,334,989 73.35 2021-10-05
969 2021-10-06 1,170,478 6,050 0.04 3,186,367,111 86,205,705 73.65 2021-10-04
970 2021-10-05 1,164,428 -11,950 0.04 3,186,367,111 87,448,543 75.10 2021-09-30
971 2021-10-04 1,176,378 -6,300 0.04 3,186,367,111 89,522,366 76.10 2021-09-29
972 2021-09-30 1,182,678 17,300 0.04 3,186,367,111 89,292,189 75.50 2021-09-28
973 2021-09-29 1,165,378 8,400 0.04 3,186,367,111 88,452,190 75.90 2021-09-27
974 2021-09-28 1,156,978 13,450 0.04 3,186,367,111 87,525,386 75.65 2021-09-24
975 2021-09-27 1,143,528 -2,900 0.04 3,186,367,111 88,623,420 77.50 2021-09-23
976 2021-09-24 1,146,428 7,400 0.04 3,186,367,111 90,510,491 78.95 2021-09-21
977 2021-09-23 1,139,028 -7,600 0.04 3,186,367,111 87,477,350 76.80 2021-09-20
978 2021-09-21 1,146,628 -122,000 0.04 3,186,367,111 91,672,909 79.95 2021-09-17
979 2021-09-20 1,268,628 -16,500 0.04 3,186,367,111 92,609,844 73.00 2021-09-16
980 2021-09-17 1,285,128 73,400 0.04 3,186,367,111 92,272,190 71.80 2021-09-15
981 2021-09-16 1,211,728 -2,050 0.04 3,186,367,111 93,181,883 76.90 2021-09-14
982 2021-09-15 1,213,778 -20,600 0.04 3,186,367,111 92,247,128 76.00 2021-09-13
983 2021-09-14 1,234,378 27,850 0.04 3,186,367,111 93,812,728 76.00 2021-09-10
984 2021-09-13 1,206,528 21,650 0.04 3,186,367,111 89,886,336 74.50 2021-09-09
985 2021-09-10 1,184,878 23,950 0.04 3,186,367,111 94,671,752 79.90 2021-09-08
986 2021-09-09 1,160,928 23,350 0.04 3,186,367,111 92,119,637 79.35 2021-09-07
987 2021-09-08 1,137,578 2,350 0.04 3,186,367,111 89,015,479 78.25 2021-09-06
988 2021-09-07 1,135,228 -2,200 0.04 3,186,367,111 88,888,352 78.30 2021-09-03
989 2021-09-06 1,137,428 5,500 0.04 3,186,367,111 89,174,355 78.40 2021-09-02
990 2021-09-03 1,131,928 -20,150 0.04 3,186,367,111 86,026,528 76.00 2021-09-01
991 2021-09-02 1,152,078 -31,800 0.04 3,186,367,111 83,295,239 72.30 2021-08-31
992 2021-09-01 1,183,878 35,850 0.04 3,186,367,111 85,416,798 72.15 2021-08-30
993 2021-08-31 1,148,028 3,500 0.04 3,186,367,111 80,361,960 70.00 2021-08-27
994 2021-08-30 1,144,528 40,200 0.04 3,186,367,111 82,406,016 72.00 2021-08-26
995 2021-08-27 1,104,328 -42,400 0.03 3,186,367,111 83,708,062 75.80 2021-08-25
996 2021-08-26 1,146,728 -64,350 0.04 3,186,367,111 84,227,172 73.45 2021-08-24
997 2021-08-25 1,211,078 3,000 0.04 3,186,367,111 77,690,654 64.15 2021-08-23
998 2021-08-24 1,208,078 -1,500 0.04 3,186,367,111 70,189,332 58.10 2021-08-20
999 2021-08-23 1,209,578 -7,700 0.04 3,186,367,111 82,069,867 67.85 2021-08-19
1000 2021-08-20 1,217,278 18,700 0.04 3,186,367,111 85,026,868 69.85 2021-08-18
1001 2021-08-19 1,198,578 4,200 0.04 3,186,367,111 84,859,322 70.80 2021-08-17
1002 2021-08-18 1,194,378 -7,950 0.04 3,186,367,111 88,682,567 74.25 2021-08-16
1003 2021-08-17 1,202,328 47,050 0.04 3,186,367,111 91,557,277 76.15 2021-08-13
1004 2021-08-16 1,155,278 30,900 0.04 3,186,367,111 88,725,350 76.80 2021-08-12
1005 2021-08-13 1,124,378 -64,700 0.04 3,186,367,111 93,267,155 82.95 2021-08-11
1006 2021-08-12 1,189,078 2,800 0.04 3,186,367,111 94,769,517 79.70 2021-08-10
1007 2021-08-11 1,186,278 6,950 0.04 3,186,367,111 89,148,792 75.15 2021-08-09
1008 2021-08-10 1,179,328 -16,750 0.04 3,186,367,111 90,041,693 76.35 2021-08-06
1009 2021-08-09 1,196,078 14,650 0.04 3,186,367,111 90,363,693 75.55 2021-08-05
1010 2021-08-06 1,181,428 13,500 0.04 3,186,367,111 91,737,884 77.65 2021-08-04
1011 2021-08-05 1,167,928 10,650 0.04 3,186,367,111 85,667,519 73.35 2021-08-03
1012 2021-08-04 1,157,278 52,700 0.04 3,186,367,111 91,424,962 79.00 2021-08-02
1013 2021-08-03 1,104,578 -8,250 0.03 3,186,367,111 92,177,034 83.45 2021-07-30
1014 2021-08-02 1,112,828 -26,650 0.03 3,186,367,111 94,812,946 85.20 2021-07-29
1015 2021-07-30 1,139,478 52,150 0.04 3,186,367,111 83,637,685 73.40 2021-07-28
1016 2021-07-29 1,087,328 31,250 0.03 3,186,367,111 70,948,152 65.25 2021-07-27
1017 2021-07-28 1,056,078 43,300 0.03 3,186,367,111 88,446,533 83.75 2021-07-26
1018 2021-07-27 1,012,778 -4,050 0.03 3,186,367,111 102,290,578 101.0 2021-07-23
1019 2021-07-26 1,016,828 -6,900 0.03 3,186,367,111 105,038,332 103.3 2021-07-22
1020 2021-07-23 1,023,728 -2,400 0.03 3,186,367,111 105,341,611 102.9 2021-07-21
1021 2021-07-22 1,026,128 -9,400 0.03 3,186,367,111 104,562,443 101.9 2021-07-20
1022 2021-07-21 1,035,528 -3,550 0.03 3,184,367,111 106,762,937 103.1 2021-07-19
1023 2021-07-20 1,039,078 -1,600 0.03 3,184,367,111 104,531,247 100.6 2021-07-16
1024 2021-07-19 1,040,678 5,800 0.03 3,184,367,111 107,189,834 103.0 2021-07-15
1025 2021-07-16 1,034,878 -13,650 0.03 3,184,367,111 109,904,044 106.2 2021-07-14
1026 2021-07-15 1,048,528 -7,850 0.03 3,184,367,111 110,305,146 105.2 2021-07-13
1027 2021-07-14 1,056,378 -10,850 0.03 3,184,367,111 109,018,210 103.2 2021-07-12
1028 2021-07-13 1,067,228 11,050 0.03 3,184,367,111 105,068,597 98.45 2021-07-09
1029 2021-07-12 1,056,178 6,200 0.03 3,184,367,111 105,406,564 99.80 2021-07-08
1030 2021-07-09 1,049,978 -2,750 0.03 3,184,367,111 110,247,690 105.0 2021-07-07
1031 2021-07-08 1,052,728 1,150 0.03 3,184,367,111 109,694,258 104.2 2021-07-06
1032 2021-07-07 1,051,578 -1,450 0.03 3,184,367,111 111,467,268 106.0 2021-07-05
1033 2021-07-06 1,053,028 1,100 0.03 3,184,367,111 112,252,785 106.6 2021-07-02
1034 2021-07-05 1,051,928 -8,600 0.03 3,184,367,111 117,079,586 111.3 2021-06-30
1035 2021-07-02 1,060,528 -100 0.03 3,184,367,111 118,460,978 111.7 2021-06-29
1036 2021-06-30 1,060,628 -4,300 0.03 3,184,367,111 120,699,466 113.8 2021-06-28
1037 2021-06-29 1,064,928 -24,500 0.03 3,184,367,111 119,697,907 112.4 2021-06-25
1038 2021-06-28 1,089,428 -26,150 0.03 3,184,367,111 118,965,538 109.2 2021-06-24
1039 2021-06-25 1,115,578 1,600 0.04 3,184,367,111 117,805,037 105.6 2021-06-23
1040 2021-06-24 1,113,978 4,500 0.03 3,184,367,111 114,294,143 102.6 2021-06-22
1041 2021-06-23 1,109,478 -3,100 0.03 3,184,367,111 117,937,511 106.3 2021-06-21
1042 2021-06-22 1,112,578 -27,000 0.03 3,184,367,111 119,602,135 107.5 2021-06-18
1043 2021-06-21 1,139,578 -3,050 0.04 3,184,367,111 119,997,563 105.3 2021-06-17
1044 2021-06-18 1,142,628 -7,150 0.04 3,184,367,111 119,975,940 105.0 2021-06-16
1045 2021-06-17 1,149,778 7,650 0.04 3,184,367,111 120,496,734 104.8 2021-06-15
1046 2021-06-16 1,142,128 -8,600 0.04 3,184,367,111 123,578,250 108.2 2021-06-11
1047 2021-06-15 1,150,728 -12,300 0.04 3,184,367,111 123,127,896 107.0 2021-06-10
1048 2021-06-11 1,163,028 -32,000 0.04 3,184,367,111 120,373,398 103.5 2021-06-09
1049 2021-06-10 1,195,028 6,200 0.04 3,184,367,111 118,307,772 99.00 2021-06-08
1050 2021-06-09 1,188,828 15,100 0.04 3,184,367,111 116,861,792 98.30 2021-06-07
1051 2021-06-08 1,173,728 23,100 0.04 3,184,367,111 120,307,120 102.5 2021-06-04
1052 2021-06-07 1,150,628 -192,850 0.04 3,184,367,111 119,550,249 103.9 2021-06-03
1053 2021-06-04 1,343,478 9,600 0.04 3,184,367,111 139,049,973 103.5 2021-06-02
1054 2021-06-03 1,333,878 9,600 0.04 3,184,367,111 139,790,414 104.8 2021-06-01
1055 2021-06-02 1,324,278 24,500 0.04 3,184,367,111 136,797,917 103.3 2021-05-31
1056 2021-06-01 1,299,778 -81,700 0.04 3,184,367,111 138,296,379 106.4 2021-05-28
1057 2021-05-31 1,381,478 -6,250 0.04 3,184,367,111 154,034,797 111.5 2021-05-27
1058 2021-05-28 1,387,728 84,750 0.04 3,184,367,111 154,315,354 111.2 2021-05-26
1059 2021-05-27 1,302,978 172,550 0.04 3,184,367,111 148,148,599 113.7 2021-05-25
1060 2021-05-26 1,130,428 58,550 0.04 3,184,367,111 125,477,508 111.0 2021-05-24
1061 2021-05-25 1,071,878 -247,350 0.03 3,184,367,111 126,910,355 118.4 2021-05-21
1062 2021-05-24 1,319,228 -75,550 0.04 3,184,367,111 149,732,378 113.5 2021-05-20
1063 2021-05-21 1,394,778 13,200 0.04 3,184,367,111 153,704,536 110.2 2021-05-18
1064 2021-05-20 1,381,578 3,050 0.04 3,184,367,111 149,210,424 108.0 2021-05-17
1065 2021-05-18 1,378,528 10,150 0.04 3,184,367,111 147,088,938 106.7 2021-05-14
1066 2021-05-17 1,368,378 -214,050 0.04 3,184,367,111 151,889,958 111.0 2021-05-13
1067 2021-05-14 1,582,428 12,250 0.05 3,184,367,111 179,605,578 113.5 2021-05-12
1068 2021-05-13 1,570,178 -29,850 0.05 3,184,367,111 176,645,025 112.5 2021-05-11
1069 2021-05-12 1,600,028 -8,000 0.05 3,184,367,111 188,483,298 117.8 2021-05-10
1070 2021-05-11 1,608,028 -11,900 0.05 3,184,367,111 185,405,628 115.3 2021-05-07
1071 2021-05-10 1,619,928 -188,850 0.05 3,184,367,111 184,185,814 113.7 2021-05-06
1072 2021-05-07 1,808,778 20,450 0.06 3,184,367,111 213,254,926 117.9 2021-05-05
1073 2021-05-06 1,788,328 44,600 0.06 3,184,367,111 215,135,858 120.3 2021-05-04
1074 2021-05-05 1,743,728 49,250 0.05 3,184,367,111 209,247,360 120.0 2021-05-03
1075 2021-05-04 1,694,478 1,750 0.05 3,184,367,111 205,031,838 121.0 2021-04-30
1076 2021-05-03 1,692,728 -1,300 0.05 3,184,367,111 212,606,637 125.6 2021-04-29
1077 2021-04-30 1,694,028 -24,850 0.05 3,184,367,111 212,431,111 125.4 2021-04-28
1078 2021-04-29 1,718,878 293,450 0.05 3,184,367,111 205,921,584 119.8 2021-04-27
1079 2021-04-28 1,425,428 -15,100 0.04 3,184,367,111 162,213,706 113.8 2021-04-26
1080 2021-04-27 1,440,528 46,450 0.05 3,184,367,111 162,203,453 112.6 2021-04-23
1081 2021-04-26 1,394,078 10,350 0.04 3,184,367,111 151,257,463 108.5 2021-04-22
1082 2021-04-23 1,383,728 -1,400 0.04 3,184,367,111 148,197,269 107.1 2021-04-21
1083 2021-04-22 1,385,128 2,300 0.04 3,184,367,111 150,840,439 108.9 2021-04-20
1084 2021-04-21 1,382,828 28,400 0.04 3,184,367,111 152,249,363 110.1 2021-04-19
1085 2021-04-20 1,354,428 6,450 0.04 3,184,367,111 144,923,796 107.0 2021-04-16
1086 2021-04-19 1,347,978 -600 0.04 3,184,367,111 146,390,411 108.6 2021-04-15
1087 2021-04-16 1,348,578 -4,450 0.04 3,184,367,111 149,152,727 110.6 2021-04-14
1088 2021-04-15 1,353,028 -44,650 0.04 3,184,367,111 146,668,235 108.4 2021-04-13
1089 2021-04-14 1,397,678 -21,100 0.04 3,184,367,111 150,949,224 108.0 2021-04-12
1090 2021-04-13 1,418,778 -5,650 0.04 3,184,367,111 154,646,802 109.0 2021-04-09
1091 2021-04-12 1,424,428 -1,750 0.04 3,184,367,111 161,387,692 113.3 2021-04-08
1092 2021-04-09 1,426,178 123,000 0.04 3,184,367,111 158,590,994 111.2 2021-04-07
1093 2021-04-08 1,303,178 32,000 0.04 3,184,367,111 149,083,563 114.4 2021-04-01
1094 2021-04-07 1,271,178 6,150 0.04 3,184,367,111 141,736,347 111.5 2021-03-31
1095 2021-04-01 1,265,028 -6,800 0.04 3,184,367,111 145,225,214 114.8 2021-03-30
1096 2021-03-31 1,271,828 1,650 0.04 3,184,367,111 135,704,048 106.7 2021-03-29
1097 2021-03-30 1,270,178 -3,650 0.04 3,184,367,111 139,211,509 109.6 2021-03-26
1098 2021-03-29 1,273,828 -6,650 0.04 3,184,367,111 135,280,534 106.2 2021-03-25
1099 2021-03-26 1,280,478 -6,200 0.04 3,184,367,111 132,913,616 103.8 2021-03-24
1100 2021-03-25 1,286,678 950 0.04 3,184,367,111 139,475,895 108.4 2021-03-23
1101 2021-03-24 1,285,728 2,800 0.04 3,184,367,111 142,330,090 110.7 2021-03-22
1102 2021-03-23 1,282,928 -34,850 0.04 3,184,367,111 144,457,693 112.6 2021-03-19
1103 2021-03-22 1,317,778 8,600 0.04 3,184,367,111 151,939,803 115.3 2021-03-18
1104 2021-03-19 1,309,178 -2,150 0.04 3,184,367,111 148,984,456 113.8 2021-03-17
1105 2021-03-18 1,311,328 6,950 0.04 3,184,367,111 147,131,002 112.2 2021-03-16
1106 2021-03-17 1,304,378 5,050 0.04 3,184,367,111 138,003,192 105.8 2021-03-15
1107 2021-03-16 1,299,328 -19,650 0.04 3,184,367,111 144,485,274 111.2 2021-03-12
1108 2021-03-15 1,318,978 83,400 0.04 3,184,367,111 146,406,558 111.0 2021-03-11
1109 2021-03-12 1,235,578 89,650 0.04 3,184,367,111 127,140,976 102.9 2021-03-10
1110 2021-03-11 1,145,928 -74,100 0.04 3,184,367,111 125,708,302 109.7 2021-03-09
1111 2021-03-10 1,220,028 -9,650 0.04 3,184,367,111 132,007,030 108.2 2021-03-08
1112 2021-03-09 1,229,678 6,600 0.04 3,184,367,111 149,405,877 121.5 2021-03-05
1113 2021-03-08 1,223,078 18,650 0.04 3,184,367,111 156,553,984 128.0 2021-03-04
1114 2021-03-05 1,204,428 59,550 0.04 3,184,367,111 168,379,034 139.8 2021-03-03
1115 2021-03-04 1,144,878 -17,500 0.04 3,184,367,111 161,656,774 141.2 2021-03-02
1116 2021-03-03 1,162,378 16,600 0.04 3,184,367,111 165,871,341 142.7 2021-03-01
1117 2021-03-02 1,145,778 11,700 0.04 3,184,367,111 162,471,320 141.8 2021-02-26
1118 2021-03-01 1,134,078 6,500 0.04 3,184,367,111 165,348,572 145.8 2021-02-25
1119 2021-02-26 1,127,578 -1,050 0.04 3,184,367,111 163,498,810 145.0 2021-02-24
1120 2021-02-25 1,128,628 -6,150 0.04 3,184,367,111 175,388,791 155.4 2021-02-23
1121 2021-02-24 1,134,778 19,700 0.04 3,184,367,111 180,316,224 158.9 2021-02-22
1122 2021-02-23 1,115,078 11,350 0.04 3,184,367,111 184,433,901 165.4 2021-02-19
1123 2021-02-22 1,103,728 -232,200 0.03 3,184,367,111 187,633,760 170.0 2021-02-18
1124 2021-02-19 1,335,928 119,850 0.04 3,184,367,111 230,714,766 172.7 2021-02-17
1125 2021-02-18 1,216,078 87,850 0.04 3,184,367,111 198,463,930 163.2 2021-02-16
1126 2021-02-17 1,128,228 61,550 0.04 3,184,367,111 177,244,619 157.1 2021-02-10
1127 2021-02-16 1,066,678 22,800 0.03 3,184,367,111 163,628,405 153.4 2021-02-09
1128 2021-02-10 1,043,878 3,800 0.03 3,184,367,111 162,531,805 155.7 2021-02-08
1129 2021-02-09 1,040,078 -2,800 0.03 3,184,367,111 161,732,129 155.5 2021-02-05
1130 2021-02-08 1,042,878 -7,500 0.03 3,184,367,111 162,688,968 156.0 2021-02-04
1131 2021-02-05 1,050,378 5,800 0.03 3,184,367,111 166,484,913 158.5 2021-02-03
1132 2021-02-04 1,044,578 -24,250 0.03 3,184,367,111 168,699,347 161.5 2021-02-02
1133 2021-02-03 1,068,828 -15,850 0.03 3,184,367,111 167,592,230 156.8 2021-02-01
1134 2021-02-02 1,084,678 6,700 0.03 3,184,367,111 165,521,863 152.6 2021-01-29
1135 2021-02-01 1,077,978 14,428 0.03 3,184,367,111 165,685,219 153.7 2021-01-28
1136 2021-01-29 1,063,550 3,250 0.03 3,184,367,111 175,592,105 165.1 2021-01-27
1137 2021-01-28 1,060,300 -8,700 0.03 3,184,367,111 181,523,360 171.2 2021-01-26
1138 2021-01-27 1,069,000 -28,900 0.03 3,184,367,111 181,943,800 170.2 2021-01-25
1139 2021-01-26 1,097,900 -155,600 0.03 3,184,367,111 184,447,200 168.0 2021-01-22
1140 2021-01-25 1,253,500 -294,350 0.04 3,184,367,111 207,078,200 165.2 2021-01-21
1141 2021-01-22 1,547,850 446,350 0.05 3,184,367,111 264,217,995 170.7 2021-01-20
1142 2021-01-21 1,101,500 57,050 0.03 3,184,367,111 162,911,850 147.9 2021-01-19
1143 2021-01-20 1,044,450 21,950 0.03 3,184,367,111 151,863,030 145.4 2021-01-18
1144 2021-01-19 1,022,500 -8,150 0.03 3,184,367,111 147,035,500 143.8 2021-01-15
1145 2021-01-18 1,030,650 -19,900 0.03 3,184,367,111 150,990,225 146.5 2021-01-14
1146 2021-01-15 1,050,550 -32,000 0.03 3,184,367,111 152,539,860 145.2 2021-01-13
1147 2021-01-14 1,082,550 50,950 0.03 3,184,367,111 158,485,320 146.4 2021-01-12
1148 2021-01-13 1,031,600 400 0.03 3,184,367,111 154,533,680 149.8 2021-01-11
1149 2021-01-12 1,031,200 42,000 0.03 3,184,367,111 146,327,280 141.9 2021-01-08
1150 2021-01-11 989,200 -16,350 0.03 3,184,367,111 131,761,440 133.2 2021-01-07
1151 2021-01-08 1,005,550 83,650 0.03 3,184,367,111 142,687,545 141.9 2021-01-06
1152 2021-01-07 921,900 44,400 0.03 3,184,367,111 132,016,080 143.2 2021-01-05
1153 2021-01-06 877,500 41,950 0.03 3,184,367,111 128,290,500 146.2 2021-01-04
1154 2021-01-05 835,550 26,900 0.03 3,184,367,111 126,669,380 151.6 2020-12-30
1155 2021-01-04 808,650 15,550 0.03 3,184,367,111 123,399,990 152.6 2020-12-29
1156 2020-12-30 793,100 54,700 0.02 3,184,367,111 119,996,030 151.3 2020-12-28
1157 2020-12-29 738,400 -115,350 0.02 3,184,367,111 143,988,000 195.0 2020-12-23
1158 2020-12-28 853,750 -299,300 0.03 3,184,367,111 155,724,000 182.4 2020-12-22
1159 2020-12-23 1,153,050 -299,050 0.04 3,127,082,111 191,406,300 166.0 2020-12-21
1160 2020-12-22 1,452,100 80,900 0.05 3,127,082,111 214,765,590 147.9 2020-12-18
1161 2020-12-21 1,371,200 18,350 0.04 3,127,082,111 191,282,400 139.5 2020-12-17
1162 2020-12-18 1,352,850 -24,100 0.04 3,127,082,111 189,263,715 139.9 2020-12-16
1163 2020-12-17 1,376,950 -33,500 0.04 3,127,082,111 189,743,710 137.8 2020-12-15
1164 2020-12-16 1,410,450 -211,400 0.05 3,127,082,111 185,615,220 131.6 2020-12-14
1165 2020-12-15 1,621,850 97,750 0.05 3,127,082,111 197,865,700 122.0 2020-12-11
1166 2020-12-14 1,524,100 43,650 0.05 3,127,082,111 171,461,250 112.5 2020-12-10
1167 2020-12-11 1,480,450 -107,700 0.05 3,127,082,111 166,106,490 112.2 2020-12-09
1168 2020-12-10 1,588,150 0.05 3,127,082,111 174,696,500 110.0 2020-12-08

Copyright & disclaimer, Privacy policy

Back to top