Evergrande Property Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.330 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11,662,910 | 305,000 | 0.11 | 10,810,811,000 | 15,395,041 | 1.320 | 2025-11-07 |
| 4 | 2025-11-10 | 11,357,910 | 135,000 | 0.11 | 10,810,811,000 | 14,651,704 | 1.290 | 2025-11-06 |
| 5 | 2025-11-07 | 11,222,910 | 50,000 | 0.10 | 10,810,811,000 | 14,028,638 | 1.250 | 2025-11-05 |
| 6 | 2025-11-06 | 11,172,910 | -26,000 | 0.10 | 10,810,811,000 | 13,742,679 | 1.230 | 2025-11-04 |
| 7 | 2025-11-04 | 11,198,910 | -24,000 | 0.10 | 10,810,811,000 | 13,102,725 | 1.170 | 2025-10-31 |
| 8 | 2025-10-31 | 11,222,910 | 62,500 | 0.10 | 10,810,811,000 | 12,906,347 | 1.150 | 2025-10-28 |
| 9 | 2025-10-30 | 11,160,410 | -52,000 | 0.10 | 10,810,811,000 | 12,611,263 | 1.130 | 2025-10-27 |
| 10 | 2025-10-28 | 11,212,410 | 20,000 | 0.10 | 10,810,811,000 | 12,445,775 | 1.110 | 2025-10-24 |
| 11 | 2025-10-27 | 11,192,410 | -300,000 | 0.10 | 10,810,811,000 | 12,535,499 | 1.120 | 2025-10-23 |
| 12 | 2025-10-24 | 11,492,410 | 492,500 | 0.11 | 10,810,811,000 | 12,986,423 | 1.130 | 2025-10-22 |
| 13 | 2025-10-23 | 10,999,910 | -2,000 | 0.10 | 10,810,811,000 | 12,209,900 | 1.110 | 2025-10-21 |
| 14 | 2025-10-22 | 11,001,910 | 7,500 | 0.10 | 10,810,811,000 | 12,212,120 | 1.110 | 2025-10-20 |
| 15 | 2025-10-21 | 10,994,410 | -200,000 | 0.10 | 10,810,811,000 | 11,764,019 | 1.070 | 2025-10-17 |
| 16 | 2025-10-17 | 11,194,410 | 27,000 | 0.10 | 10,810,811,000 | 12,537,739 | 1.120 | 2025-10-15 |
| 17 | 2025-10-16 | 11,167,410 | -114,000 | 0.10 | 10,810,811,000 | 12,284,151 | 1.100 | 2025-10-14 |
| 18 | 2025-10-15 | 11,281,410 | -23,000 | 0.10 | 10,810,811,000 | 13,086,436 | 1.160 | 2025-10-13 |
| 19 | 2025-10-14 | 11,304,410 | -297,000 | 0.10 | 10,810,811,000 | 13,113,116 | 1.160 | 2025-10-10 |
| 20 | 2025-10-13 | 11,601,410 | 50,000 | 0.11 | 10,810,811,000 | 13,109,593 | 1.130 | 2025-10-09 |
| 21 | 2025-10-10 | 11,551,410 | 20,500 | 0.11 | 10,810,811,000 | 12,822,065 | 1.110 | 2025-10-08 |
| 22 | 2025-10-09 | 11,530,910 | 20,000 | 0.11 | 10,810,811,000 | 12,914,619 | 1.120 | 2025-10-06 |
| 23 | 2025-10-06 | 11,510,910 | 36,000 | 0.11 | 10,810,811,000 | 12,892,219 | 1.120 | 2025-10-02 |
| 24 | 2025-10-02 | 11,474,910 | 160,000 | 0.11 | 10,810,811,000 | 13,081,397 | 1.140 | 2025-09-29 |
| 25 | 2025-09-30 | 11,314,910 | 300,000 | 0.10 | 10,810,811,000 | 12,446,401 | 1.100 | 2025-09-26 |
| 26 | 2025-09-29 | 11,014,910 | -250,000 | 0.10 | 10,810,811,000 | 12,226,550 | 1.110 | 2025-09-25 |
| 27 | 2025-09-25 | 11,264,910 | 10,000 | 0.10 | 10,810,811,000 | 12,954,647 | 1.150 | 2025-09-23 |
| 28 | 2025-09-24 | 11,254,910 | 20,000 | 0.10 | 10,810,811,000 | 13,618,441 | 1.210 | 2025-09-22 |
| 29 | 2025-09-23 | 11,234,910 | -53,000 | 0.10 | 10,810,811,000 | 13,594,241 | 1.210 | 2025-09-19 |
| 30 | 2025-09-19 | 11,287,910 | -20,000 | 0.10 | 10,810,811,000 | 12,755,338 | 1.130 | 2025-09-17 |
| 31 | 2025-09-18 | 11,307,910 | -30,000 | 0.10 | 10,810,811,000 | 11,873,306 | 1.050 | 2025-09-16 |
| 32 | 2025-09-17 | 11,337,910 | 1,000,000 | 0.10 | 10,810,811,000 | 12,358,322 | 1.090 | 2025-09-15 |
| 33 | 2025-09-16 | 10,337,910 | 450,000 | 0.10 | 10,810,811,000 | 11,475,080 | 1.110 | 2025-09-12 |
| 34 | 2025-09-09 | 9,887,910 | 40,000 | 0.09 | 10,810,811,000 | 8,305,844 | 0.840 | 2025-09-05 |
| 35 | 2025-09-04 | 9,847,910 | 100,000 | 0.09 | 10,810,811,000 | 8,370,724 | 0.850 | 2025-09-02 |
| 36 | 2025-09-03 | 9,747,910 | -15,500 | 0.09 | 10,810,811,000 | 8,285,724 | 0.850 | 2025-09-01 |
| 37 | 2025-08-27 | 9,763,410 | 400,000 | 0.09 | 10,810,811,000 | 8,884,703 | 0.910 | 2025-08-25 |
| 38 | 2025-08-21 | 9,363,410 | 33,500 | 0.09 | 10,810,811,000 | 8,520,703 | 0.910 | 2025-08-19 |
| 39 | 2025-08-20 | 9,329,910 | -20,000 | 0.09 | 10,810,811,000 | 8,583,517 | 0.920 | 2025-08-18 |
| 40 | 2025-08-19 | 9,349,910 | 65,000 | 0.09 | 10,810,811,000 | 8,975,914 | 0.960 | 2025-08-15 |
| 41 | 2025-08-18 | 9,284,910 | 560,000 | 0.09 | 10,810,811,000 | 8,727,815 | 0.940 | 2025-08-14 |
| 42 | 2025-08-14 | 8,724,910 | -20,000 | 0.08 | 10,810,811,000 | 6,979,928 | 0.800 | 2025-08-12 |
| 43 | 2025-06-23 | 8,744,910 | -10,000 | 0.08 | 10,810,811,000 | 6,821,030 | 0.780 | 2025-06-19 |
| 44 | 2025-05-29 | 8,754,910 | -50,000 | 0.08 | 10,810,811,000 | 6,303,535 | 0.720 | 2025-05-27 |
| 45 | 2025-04-10 | 8,804,910 | -2,315,500 | 0.08 | 10,810,811,000 | 5,811,241 | 0.660 | 2025-04-08 |
| 46 | 2025-04-08 | 11,120,410 | -1,763,500 | 0.10 | 10,810,811,000 | 8,340,308 | 0.750 | 2025-04-03 |
| 47 | 2025-03-13 | 12,883,910 | -100,000 | 0.12 | 10,810,811,000 | 9,920,611 | 0.770 | 2025-03-11 |
| 48 | 2025-03-05 | 12,983,910 | -1,600,000 | 0.12 | 10,810,811,000 | 10,127,450 | 0.780 | 2025-03-03 |
| 49 | 2025-03-04 | 14,583,910 | 1,440,000 | 0.13 | 10,810,811,000 | 11,083,772 | 0.760 | 2025-02-28 |
| 50 | 2025-03-03 | 13,143,910 | 100,000 | 0.12 | 10,810,811,000 | 10,120,811 | 0.770 | 2025-02-27 |
| 51 | 2025-02-17 | 13,043,910 | -80,000 | 0.12 | 10,810,811,000 | 9,782,933 | 0.750 | 2025-02-13 |
| 52 | 2025-02-06 | 13,123,910 | 100,000 | 0.12 | 10,810,811,000 | 9,842,933 | 0.750 | 2025-02-04 |
| 53 | 2025-02-05 | 13,023,910 | 20,000 | 0.12 | 10,810,811,000 | 9,377,215 | 0.720 | 2025-02-03 |
| 54 | 2025-01-24 | 13,003,910 | 100,000 | 0.12 | 10,810,811,000 | 9,752,933 | 0.750 | 2025-01-22 |
| 55 | 2025-01-14 | 12,903,910 | -356,000 | 0.12 | 10,810,811,000 | 9,161,776 | 0.710 | 2025-01-10 |
| 56 | 2025-01-03 | 13,259,910 | -100,500 | 0.12 | 10,810,811,000 | 9,812,333 | 0.740 | 2024-12-30 |
| 57 | 2024-12-30 | 13,360,410 | -900,000 | 0.12 | 10,810,811,000 | 10,287,516 | 0.770 | 2024-12-23 |
| 58 | 2024-12-16 | 14,260,410 | -400,000 | 0.13 | 10,810,811,000 | 11,550,932 | 0.810 | 2024-12-12 |
| 59 | 2024-12-13 | 14,660,410 | -300,000 | 0.14 | 10,810,811,000 | 11,728,328 | 0.800 | 2024-12-11 |
| 60 | 2024-11-15 | 14,960,410 | 30,000 | 0.14 | 10,810,811,000 | 12,117,932 | 0.810 | 2024-11-13 |
| 61 | 2024-10-29 | 14,930,410 | -57,500 | 0.14 | 10,810,811,000 | 12,541,544 | 0.840 | 2024-10-25 |
| 62 | 2024-10-28 | 14,987,910 | -151,000 | 0.14 | 10,810,811,000 | 11,990,328 | 0.800 | 2024-10-24 |
| 63 | 2024-10-25 | 15,138,910 | -200,500 | 0.14 | 10,810,811,000 | 12,413,906 | 0.820 | 2024-10-23 |
| 64 | 2024-10-15 | 15,339,410 | -10,000 | 0.14 | 10,810,811,000 | 14,419,045 | 0.940 | 2024-10-10 |
| 65 | 2024-10-14 | 15,349,410 | -10,000 | 0.14 | 10,810,811,000 | 13,967,963 | 0.910 | 2024-10-09 |
| 66 | 2024-10-10 | 15,359,410 | -1,010,000 | 0.14 | 10,810,811,000 | 16,280,975 | 1.060 | 2024-10-08 |
| 67 | 2024-10-09 | 16,369,410 | -35,000 | 0.15 | 10,810,811,000 | 21,443,927 | 1.310 | 2024-10-07 |
| 68 | 2024-10-08 | 16,404,410 | -216,500 | 0.15 | 10,810,811,000 | 18,208,895 | 1.110 | 2024-10-04 |
| 69 | 2024-10-07 | 16,620,910 | 20,000 | 0.15 | 10,810,811,000 | 17,119,537 | 1.030 | 2024-10-03 |
| 70 | 2024-10-04 | 16,600,910 | -286,000 | 0.15 | 10,810,811,000 | 19,589,074 | 1.180 | 2024-10-02 |
| 71 | 2024-10-03 | 16,886,910 | -40,000 | 0.16 | 10,810,811,000 | 15,704,826 | 0.930 | 2024-09-30 |
| 72 | 2024-10-02 | 16,926,910 | -60,000 | 0.16 | 10,810,811,000 | 14,557,143 | 0.860 | 2024-09-27 |
| 73 | 2024-09-30 | 16,986,910 | -90,000 | 0.16 | 10,810,811,000 | 13,929,266 | 0.820 | 2024-09-26 |
| 74 | 2024-09-24 | 17,076,910 | -186,000 | 0.16 | 10,810,811,000 | 13,490,759 | 0.790 | 2024-09-20 |
| 75 | 2024-09-17 | 17,262,910 | -160,000 | 0.16 | 10,810,811,000 | 12,084,037 | 0.700 | 2024-09-13 |
| 76 | 2024-09-16 | 17,422,910 | -194,000 | 0.16 | 10,810,811,000 | 12,021,808 | 0.690 | 2024-09-12 |
| 77 | 2024-09-12 | 17,616,910 | 100,000 | 0.16 | 10,810,811,000 | 12,331,837 | 0.700 | 2024-09-10 |
| 78 | 2024-09-11 | 17,516,910 | -595,000 | 0.16 | 10,810,811,000 | 12,261,837 | 0.700 | 2024-09-09 |
| 79 | 2024-09-04 | 18,111,910 | -20,000 | 0.17 | 10,810,811,000 | 13,221,694 | 0.730 | 2024-09-02 |
| 80 | 2024-09-03 | 18,131,910 | -30,000 | 0.17 | 10,810,811,000 | 13,236,294 | 0.730 | 2024-08-30 |
| 81 | 2024-08-29 | 18,161,910 | -20,000 | 0.17 | 10,810,811,000 | 13,258,194 | 0.730 | 2024-08-27 |
| 82 | 2024-08-28 | 18,181,910 | -50,000 | 0.17 | 10,810,811,000 | 12,727,337 | 0.700 | 2024-08-26 |
| 83 | 2024-08-21 | 18,231,910 | -55,000 | 0.17 | 10,810,811,000 | 11,850,742 | 0.650 | 2024-08-19 |
| 84 | 2024-08-16 | 18,286,910 | -360,000 | 0.17 | 10,810,811,000 | 11,337,884 | 0.620 | 2024-08-14 |
| 85 | 2024-08-14 | 18,646,910 | 20,000 | 0.17 | 10,810,811,000 | 11,374,615 | 0.610 | 2024-08-12 |
| 86 | 2024-08-07 | 18,626,910 | 10,000 | 0.17 | 10,810,811,000 | 11,176,146 | 0.600 | 2024-08-05 |
| 87 | 2024-08-05 | 18,616,910 | 18,000 | 0.17 | 10,810,811,000 | 11,728,653 | 0.630 | 2024-08-01 |
| 88 | 2024-07-26 | 18,598,910 | -9,000 | 0.17 | 10,810,811,000 | 12,461,270 | 0.670 | 2024-07-24 |
| 89 | 2024-07-16 | 18,607,910 | -100,000 | 0.17 | 10,810,811,000 | 13,211,616 | 0.710 | 2024-07-12 |
| 90 | 2024-07-15 | 18,707,910 | 150,000 | 0.17 | 10,810,811,000 | 12,721,379 | 0.680 | 2024-07-11 |
| 91 | 2024-07-09 | 18,557,910 | 20,000 | 0.17 | 10,810,811,000 | 12,804,958 | 0.690 | 2024-07-05 |
| 92 | 2024-06-25 | 18,537,910 | -20,000 | 0.17 | 10,810,811,000 | 13,718,053 | 0.740 | 2024-06-21 |
| 93 | 2024-06-21 | 18,557,910 | -409,500 | 0.17 | 10,810,811,000 | 13,547,274 | 0.730 | 2024-06-19 |
| 94 | 2024-06-11 | 18,967,410 | 50,000 | 0.18 | 10,810,811,000 | 14,035,883 | 0.740 | 2024-06-06 |
| 95 | 2024-06-06 | 18,917,410 | 204,000 | 0.17 | 10,810,811,000 | 14,566,406 | 0.770 | 2024-06-04 |
| 96 | 2024-05-31 | 18,713,410 | -5,674 | 0.17 | 10,810,811,000 | 14,596,460 | 0.780 | 2024-05-29 |
| 97 | 2024-05-29 | 18,719,084 | -203,500 | 0.17 | 10,810,811,000 | 15,724,031 | 0.840 | 2024-05-27 |
| 98 | 2024-05-28 | 18,922,584 | 82,000 | 0.18 | 10,810,811,000 | 14,948,841 | 0.790 | 2024-05-24 |
| 99 | 2024-05-27 | 18,840,584 | 109,500 | 0.17 | 10,810,811,000 | 15,826,091 | 0.840 | 2024-05-23 |
| 100 | 2024-05-24 | 18,731,084 | -40,000 | 0.17 | 10,810,811,000 | 16,857,976 | 0.900 | 2024-05-22 |
| 101 | 2024-05-23 | 18,771,084 | 40,000 | 0.17 | 10,810,811,000 | 16,518,554 | 0.880 | 2024-05-21 |
| 102 | 2024-05-22 | 18,731,084 | -30,000 | 0.17 | 10,810,811,000 | 16,296,043 | 0.870 | 2024-05-20 |
| 103 | 2024-05-21 | 18,761,084 | -588,000 | 0.17 | 10,810,811,000 | 16,884,976 | 0.900 | 2024-05-17 |
| 104 | 2024-05-20 | 19,349,084 | -165,500 | 0.18 | 10,810,811,000 | 12,963,886 | 0.670 | 2024-05-16 |
| 105 | 2024-05-14 | 19,514,584 | -50,000 | 0.18 | 10,810,811,000 | 13,269,917 | 0.680 | 2024-05-10 |
| 106 | 2024-05-09 | 19,564,584 | 100,000 | 0.18 | 10,810,811,000 | 11,934,396 | 0.610 | 2024-05-07 |
| 107 | 2024-05-07 | 19,464,584 | 356,000 | 0.18 | 10,810,811,000 | 12,846,625 | 0.660 | 2024-05-03 |
| 108 | 2024-05-03 | 19,108,584 | 100,000 | 0.18 | 10,810,811,000 | 11,656,236 | 0.610 | 2024-04-30 |
| 109 | 2024-05-02 | 19,008,584 | -123,000 | 0.18 | 10,810,811,000 | 11,975,408 | 0.630 | 2024-04-29 |
| 110 | 2024-04-30 | 19,131,584 | -20,000 | 0.18 | 10,810,811,000 | 10,905,003 | 0.570 | 2024-04-26 |
| 111 | 2024-04-25 | 19,151,584 | 50,000 | 0.18 | 10,810,811,000 | 9,001,244 | 0.470 | 2024-04-23 |
| 112 | 2024-04-22 | 19,101,584 | -1,000 | 0.18 | 10,810,811,000 | 9,359,776 | 0.490 | 2024-04-18 |
| 113 | 2024-04-18 | 19,102,584 | -126,000 | 0.18 | 10,810,811,000 | 9,360,266 | 0.490 | 2024-04-16 |
| 114 | 2024-04-16 | 19,228,584 | -410,000 | 0.18 | 10,810,811,000 | 9,229,720 | 0.480 | 2024-04-12 |
| 115 | 2024-04-15 | 19,638,584 | -50,000 | 0.18 | 10,810,811,000 | 9,721,099 | 0.495 | 2024-04-11 |
| 116 | 2024-04-05 | 19,688,584 | 20,000 | 0.18 | 10,810,811,000 | 11,419,379 | 0.580 | 2024-04-02 |
| 117 | 2024-03-25 | 19,668,584 | 40,000 | 0.18 | 10,810,811,000 | 11,997,836 | 0.610 | 2024-03-21 |
| 118 | 2024-03-22 | 19,628,584 | 22,500 | 0.18 | 10,810,811,000 | 12,169,722 | 0.620 | 2024-03-20 |
| 119 | 2024-03-19 | 19,606,084 | 70,000 | 0.18 | 10,810,811,000 | 11,763,650 | 0.600 | 2024-03-15 |
| 120 | 2024-03-14 | 19,536,084 | -80,000 | 0.18 | 10,810,811,000 | 12,503,094 | 0.640 | 2024-03-12 |
| 121 | 2024-03-12 | 19,616,084 | 20,000 | 0.18 | 10,810,811,000 | 11,769,650 | 0.600 | 2024-03-08 |
| 122 | 2024-03-11 | 19,596,084 | 20,000 | 0.18 | 10,810,811,000 | 11,561,690 | 0.590 | 2024-03-07 |
| 123 | 2024-03-06 | 19,576,084 | -91,500 | 0.18 | 10,810,811,000 | 12,332,933 | 0.630 | 2024-03-04 |
| 124 | 2024-03-05 | 19,667,584 | -58,500 | 0.18 | 10,810,811,000 | 11,603,875 | 0.590 | 2024-03-01 |
| 125 | 2024-02-29 | 19,726,084 | -20,000 | 0.18 | 10,810,811,000 | 13,413,737 | 0.680 | 2024-02-27 |
| 126 | 2024-02-28 | 19,746,084 | -81,000 | 0.18 | 10,810,811,000 | 13,822,259 | 0.700 | 2024-02-26 |
| 127 | 2024-02-27 | 19,827,084 | -303,000 | 0.18 | 10,810,811,000 | 10,310,084 | 0.520 | 2024-02-23 |
| 128 | 2024-02-26 | 20,130,084 | -40,000 | 0.19 | 10,810,811,000 | 10,467,644 | 0.520 | 2024-02-22 |
| 129 | 2024-02-20 | 20,170,084 | 200,000 | 0.19 | 10,810,811,000 | 10,286,743 | 0.510 | 2024-02-16 |
| 130 | 2024-02-19 | 19,970,084 | -452,500 | 0.18 | 10,810,811,000 | 9,885,192 | 0.495 | 2024-02-15 |
| 131 | 2024-02-16 | 20,422,584 | 280,000 | 0.19 | 10,810,811,000 | 9,598,614 | 0.470 | 2024-02-14 |
| 132 | 2024-02-14 | 20,142,584 | 10,000 | 0.19 | 10,810,811,000 | 10,474,144 | 0.520 | 2024-02-07 |
| 133 | 2024-02-08 | 20,132,584 | -50,000 | 0.19 | 10,810,811,000 | 10,066,292 | 0.500 | 2024-02-06 |
| 134 | 2024-02-06 | 20,182,584 | -467,500 | 0.19 | 10,810,811,000 | 10,494,944 | 0.520 | 2024-02-02 |
| 135 | 2024-02-05 | 20,650,084 | -840,000 | 0.19 | 10,810,811,000 | 9,602,289 | 0.465 | 2024-02-01 |
| 136 | 2024-02-02 | 21,490,084 | -600,000 | 0.20 | 10,810,811,000 | 8,596,034 | 0.400 | 2024-01-31 |
| 137 | 2024-02-01 | 22,090,084 | 200,000 | 0.20 | 10,810,811,000 | 8,283,782 | 0.375 | 2024-01-30 |
| 138 | 2024-01-30 | 21,890,084 | 100,000 | 0.20 | 10,810,811,000 | 8,756,034 | 0.400 | 2024-01-26 |
| 139 | 2024-01-29 | 21,790,084 | -550,000 | 0.20 | 10,810,811,000 | 9,260,786 | 0.425 | 2024-01-25 |
| 140 | 2024-01-24 | 22,340,084 | 190,000 | 0.21 | 10,810,811,000 | 8,377,532 | 0.375 | 2024-01-22 |
| 141 | 2024-01-19 | 22,150,084 | 750,000 | 0.20 | 10,810,811,000 | 8,860,034 | 0.400 | 2024-01-17 |
| 142 | 2024-01-18 | 21,400,084 | 200,000 | 0.20 | 10,810,811,000 | 9,202,036 | 0.430 | 2024-01-16 |
| 143 | 2024-01-17 | 21,200,084 | 160,000 | 0.20 | 10,810,811,000 | 9,434,037 | 0.445 | 2024-01-15 |
| 144 | 2024-01-16 | 21,040,084 | 100,000 | 0.19 | 10,810,811,000 | 9,573,238 | 0.455 | 2024-01-12 |
| 145 | 2024-01-12 | 20,940,084 | 100,000 | 0.19 | 10,810,811,000 | 9,632,439 | 0.460 | 2024-01-10 |
| 146 | 2024-01-05 | 20,840,084 | -5,500 | 0.19 | 10,810,811,000 | 9,899,040 | 0.475 | 2024-01-03 |
| 147 | 2024-01-03 | 20,845,584 | -63,500 | 0.19 | 10,810,811,000 | 10,110,108 | 0.485 | 2023-12-29 |
| 148 | 2024-01-02 | 20,909,084 | 112,500 | 0.19 | 10,810,811,000 | 9,618,179 | 0.460 | 2023-12-28 |
| 149 | 2023-12-29 | 20,796,584 | 12,000 | 0.19 | 10,810,811,000 | 9,566,429 | 0.460 | 2023-12-27 |
| 150 | 2023-12-27 | 20,784,584 | -100,000 | 0.19 | 10,810,811,000 | 9,976,600 | 0.480 | 2023-12-21 |
| 151 | 2023-12-13 | 20,884,584 | 32,000 | 0.19 | 10,810,811,000 | 9,815,754 | 0.470 | 2023-12-11 |
| 152 | 2023-12-11 | 20,852,584 | 100,000 | 0.19 | 10,810,811,000 | 9,383,663 | 0.450 | 2023-12-07 |
| 153 | 2023-12-08 | 20,752,584 | 48,000 | 0.19 | 10,810,811,000 | 9,338,663 | 0.450 | 2023-12-06 |
| 154 | 2023-12-07 | 20,704,584 | 310,000 | 0.19 | 10,810,811,000 | 9,317,063 | 0.450 | 2023-12-05 |
| 155 | 2023-12-06 | 20,394,584 | 328,000 | 0.19 | 10,810,811,000 | 9,585,454 | 0.470 | 2023-12-04 |
| 156 | 2023-12-05 | 20,066,584 | 100,000 | 0.19 | 10,810,811,000 | 10,033,292 | 0.500 | 2023-12-01 |
| 157 | 2023-12-04 | 19,966,584 | -956,500 | 0.18 | 10,810,811,000 | 10,582,290 | 0.530 | 2023-11-30 |
| 158 | 2023-11-29 | 20,923,084 | 355,000 | 0.19 | 10,810,811,000 | 9,520,003 | 0.455 | 2023-11-27 |
| 159 | 2023-11-27 | 20,568,084 | -403,500 | 0.19 | 10,810,811,000 | 10,489,723 | 0.510 | 2023-11-23 |
| 160 | 2023-11-21 | 20,971,584 | 100,000 | 0.19 | 10,810,811,000 | 9,961,502 | 0.475 | 2023-11-17 |
| 161 | 2023-11-20 | 20,871,584 | 109,500 | 0.19 | 10,810,811,000 | 10,227,076 | 0.490 | 2023-11-16 |
| 162 | 2023-11-17 | 20,762,084 | -35,000 | 0.19 | 10,810,811,000 | 10,277,232 | 0.495 | 2023-11-15 |
| 163 | 2023-11-16 | 20,797,084 | 6,500 | 0.19 | 10,810,811,000 | 10,606,513 | 0.510 | 2023-11-14 |
| 164 | 2023-11-15 | 20,790,584 | 20,000 | 0.19 | 10,810,811,000 | 10,603,198 | 0.510 | 2023-11-13 |
| 165 | 2023-11-13 | 20,770,584 | -225,000 | 0.19 | 10,810,811,000 | 11,216,115 | 0.540 | 2023-11-09 |
| 166 | 2023-11-10 | 20,995,584 | -20,000 | 0.19 | 10,810,811,000 | 10,497,792 | 0.500 | 2023-11-08 |
| 167 | 2023-11-09 | 21,015,584 | -740,000 | 0.19 | 10,810,811,000 | 10,402,714 | 0.495 | 2023-11-07 |
| 168 | 2023-11-08 | 21,755,584 | -320,000 | 0.20 | 10,810,811,000 | 9,681,235 | 0.445 | 2023-11-06 |
| 169 | 2023-11-03 | 22,075,584 | -40,000 | 0.20 | 10,810,811,000 | 8,719,856 | 0.395 | 2023-11-01 |
| 170 | 2023-11-02 | 22,115,584 | 251,000 | 0.20 | 10,810,811,000 | 8,735,656 | 0.395 | 2023-10-31 |
| 171 | 2023-11-01 | 21,864,584 | 100,000 | 0.20 | 10,810,811,000 | 9,183,125 | 0.420 | 2023-10-30 |
| 172 | 2023-10-31 | 21,764,584 | 609,500 | 0.20 | 10,810,811,000 | 9,576,417 | 0.440 | 2023-10-27 |
| 173 | 2023-10-27 | 21,155,084 | 140,000 | 0.20 | 10,810,811,000 | 10,365,991 | 0.490 | 2023-10-25 |
| 174 | 2023-10-20 | 21,015,084 | 10,000 | 0.19 | 10,810,811,000 | 11,137,995 | 0.530 | 2023-10-18 |
| 175 | 2023-10-16 | 21,005,084 | 30,000 | 0.19 | 10,810,811,000 | 12,182,949 | 0.580 | 2023-10-12 |
| 176 | 2023-10-13 | 20,975,084 | -278,000 | 0.19 | 10,810,811,000 | 12,375,300 | 0.590 | 2023-10-11 |
| 177 | 2023-10-12 | 21,253,084 | -34,000 | 0.20 | 10,810,811,000 | 11,689,196 | 0.550 | 2023-10-10 |
| 178 | 2023-10-10 | 21,287,084 | 425,500 | 0.20 | 10,810,811,000 | 11,707,896 | 0.550 | 2023-10-06 |
| 179 | 2023-10-09 | 20,861,584 | -196,000 | 0.19 | 10,810,811,000 | 11,473,871 | 0.550 | 2023-10-05 |
| 180 | 2023-10-06 | 21,057,584 | 41,000 | 0.19 | 10,810,811,000 | 12,213,399 | 0.580 | 2023-10-04 |
| 181 | 2023-10-05 | 21,016,584 | -4,500 | 0.19 | 10,810,811,000 | 11,979,453 | 0.570 | 2023-10-03 |
| 182 | 2023-09-29 | 21,021,084 | 250,000 | 0.19 | 10,810,811,000 | 12,402,440 | 0.590 | 2023-09-27 |
| 183 | 2023-09-27 | 20,771,084 | 250,000 | 0.19 | 10,810,811,000 | 13,916,626 | 0.670 | 2023-09-25 |
| 184 | 2023-09-26 | 20,521,084 | -280,000 | 0.19 | 10,810,811,000 | 16,006,446 | 0.780 | 2023-09-22 |
| 185 | 2023-09-25 | 20,801,084 | 2,000 | 0.19 | 10,810,811,000 | 14,144,737 | 0.680 | 2023-09-21 |
| 186 | 2023-09-22 | 20,799,084 | -36,500 | 0.19 | 10,810,811,000 | 13,727,395 | 0.660 | 2023-09-20 |
| 187 | 2023-09-21 | 20,835,584 | 137,000 | 0.19 | 10,810,811,000 | 13,334,774 | 0.640 | 2023-09-19 |
| 188 | 2023-09-20 | 20,698,584 | 191,000 | 0.19 | 10,810,811,000 | 14,282,023 | 0.690 | 2023-09-18 |
| 189 | 2023-09-18 | 20,507,584 | 140,000 | 0.19 | 10,810,811,000 | 15,380,688 | 0.750 | 2023-09-14 |
| 190 | 2023-09-15 | 20,367,584 | 128,000 | 0.19 | 10,810,811,000 | 15,886,716 | 0.780 | 2023-09-13 |
| 191 | 2023-09-14 | 20,239,584 | -79,500 | 0.19 | 10,810,811,000 | 16,191,667 | 0.800 | 2023-09-12 |
| 192 | 2023-09-13 | 20,319,084 | -4,000 | 0.19 | 10,810,811,000 | 16,864,840 | 0.830 | 2023-09-11 |
| 193 | 2023-09-12 | 20,323,084 | 100,000 | 0.19 | 10,810,811,000 | 16,258,467 | 0.800 | 2023-09-07 |
| 194 | 2023-09-11 | 20,223,084 | -168,000 | 0.19 | 10,810,811,000 | 17,796,314 | 0.880 | 2023-09-06 |
| 195 | 2023-09-07 | 20,391,084 | 297,500 | 0.19 | 10,810,811,000 | 16,108,956 | 0.790 | 2023-09-05 |
| 196 | 2023-09-06 | 20,093,584 | 447,500 | 0.19 | 10,810,811,000 | 14,467,380 | 0.720 | 2023-09-04 |
| 197 | 2023-09-05 | 19,646,084 | 144,500 | 0.18 | 10,810,811,000 | 13,555,798 | 0.690 | 2023-08-31 |
| 198 | 2023-09-04 | 19,501,584 | 102,500 | 0.18 | 10,810,811,000 | 13,261,077 | 0.680 | 2023-08-30 |
| 199 | 2023-08-31 | 19,399,084 | 150,000 | 0.18 | 10,810,811,000 | 13,385,368 | 0.690 | 2023-08-29 |
| 200 | 2023-08-30 | 19,249,084 | 54,000 | 0.18 | 10,810,811,000 | 12,896,886 | 0.670 | 2023-08-28 |
| 201 | 2023-08-28 | 19,195,084 | 146,500 | 0.18 | 10,810,811,000 | 14,012,411 | 0.730 | 2023-08-24 |
| 202 | 2023-08-25 | 19,048,584 | 153,500 | 0.18 | 10,810,811,000 | 14,286,438 | 0.750 | 2023-08-23 |
| 203 | 2023-08-24 | 18,895,084 | 20,000 | 0.17 | 10,810,811,000 | 10,959,149 | 0.580 | 2023-08-22 |
| 204 | 2023-08-22 | 18,875,084 | 790,000 | 0.17 | 10,810,811,000 | 11,325,050 | 0.600 | 2023-08-18 |
| 205 | 2023-08-21 | 18,085,084 | 150,000 | 0.17 | 10,810,811,000 | 11,936,155 | 0.660 | 2023-08-17 |
| 206 | 2023-08-18 | 17,935,084 | 23,500 | 0.17 | 10,810,811,000 | 12,375,208 | 0.690 | 2023-08-16 |
| 207 | 2023-08-17 | 17,911,584 | 16,000 | 0.17 | 10,810,811,000 | 12,717,225 | 0.710 | 2023-08-15 |
| 208 | 2023-08-16 | 17,895,584 | 200,000 | 0.17 | 10,810,811,000 | 12,526,909 | 0.700 | 2023-08-14 |
| 209 | 2023-08-15 | 17,695,584 | 108,500 | 0.16 | 10,810,811,000 | 13,271,688 | 0.750 | 2023-08-11 |
| 210 | 2023-08-14 | 17,587,084 | 53,000 | 0.16 | 10,810,811,000 | 13,893,796 | 0.790 | 2023-08-10 |
| 211 | 2023-08-11 | 17,534,084 | 256,000 | 0.16 | 10,810,811,000 | 14,903,971 | 0.850 | 2023-08-09 |
| 212 | 2023-08-10 | 17,278,084 | 513,500 | 0.16 | 10,810,811,000 | 14,340,810 | 0.830 | 2023-08-08 |
| 213 | 2023-08-09 | 16,764,584 | 15,000 | 0.16 | 10,810,811,000 | 16,764,584 | 1.000 | 2023-08-07 |
| 214 | 2023-08-08 | 16,749,584 | 763,500 | 0.15 | 10,810,811,000 | 18,927,030 | 1.130 | 2023-08-04 |
| 215 | 2023-08-07 | 15,986,084 | 456,000 | 0.15 | 10,810,811,000 | 19,343,162 | 1.210 | 2023-08-03 |
| 216 | 2022-03-21 | 15,530,084 | -38,500 | 0.14 | 10,810,811,000 | 34,787,388 | 2.240 | 2022-03-17 |
| 217 | 2022-03-17 | 15,568,584 | -90,000 | 0.14 | 10,810,811,000 | 28,179,137 | 1.810 | 2022-03-15 |
| 218 | 2022-03-16 | 15,658,584 | -295,500 | 0.14 | 10,810,811,000 | 30,064,481 | 1.920 | 2022-03-14 |
| 219 | 2022-03-15 | 15,954,084 | 218,500 | 0.15 | 10,810,811,000 | 34,620,362 | 2.170 | 2022-03-11 |
| 220 | 2022-03-14 | 15,735,584 | -41,000 | 0.15 | 10,810,811,000 | 33,988,861 | 2.160 | 2022-03-10 |
| 221 | 2022-03-11 | 15,776,584 | -100,000 | 0.15 | 10,810,811,000 | 31,079,870 | 1.970 | 2022-03-09 |
| 222 | 2022-03-10 | 15,876,584 | -22,000 | 0.15 | 10,810,811,000 | 30,641,807 | 1.930 | 2022-03-08 |
| 223 | 2022-03-09 | 15,898,584 | 215,500 | 0.15 | 10,810,811,000 | 33,704,998 | 2.120 | 2022-03-07 |
| 224 | 2022-03-08 | 15,683,084 | -758,500 | 0.15 | 10,810,811,000 | 34,973,277 | 2.230 | 2022-03-04 |
| 225 | 2022-03-07 | 16,441,584 | -15,000 | 0.15 | 10,810,811,000 | 38,966,554 | 2.370 | 2022-03-03 |
| 226 | 2022-03-01 | 16,456,584 | 190,000 | 0.15 | 10,810,811,000 | 39,989,499 | 2.430 | 2022-02-25 |
| 227 | 2022-02-28 | 16,266,584 | 70,000 | 0.15 | 10,810,811,000 | 39,202,467 | 2.410 | 2022-02-24 |
| 228 | 2022-02-25 | 16,196,584 | 139,500 | 0.15 | 10,810,811,000 | 41,787,187 | 2.580 | 2022-02-23 |
| 229 | 2022-02-23 | 16,057,084 | 90,000 | 0.15 | 10,810,811,000 | 42,711,843 | 2.660 | 2022-02-21 |
| 230 | 2022-02-22 | 15,967,084 | 425,000 | 0.15 | 10,810,811,000 | 44,228,823 | 2.770 | 2022-02-18 |
| 231 | 2022-02-21 | 15,542,084 | 50,500 | 0.14 | 10,810,811,000 | 42,740,731 | 2.750 | 2022-02-17 |
| 232 | 2022-02-18 | 15,491,584 | -100,000 | 0.14 | 10,810,811,000 | 42,756,772 | 2.760 | 2022-02-16 |
| 233 | 2022-02-17 | 15,591,584 | 20,000 | 0.14 | 10,810,811,000 | 43,188,688 | 2.770 | 2022-02-15 |
| 234 | 2022-02-16 | 15,571,584 | -5,000 | 0.14 | 10,810,811,000 | 42,821,856 | 2.750 | 2022-02-14 |
| 235 | 2022-02-15 | 15,576,584 | 66,000 | 0.14 | 10,810,811,000 | 43,925,967 | 2.820 | 2022-02-11 |
| 236 | 2022-02-14 | 15,510,584 | 104,500 | 0.14 | 10,810,811,000 | 43,584,741 | 2.810 | 2022-02-10 |
| 237 | 2022-02-11 | 15,406,084 | 47,000 | 0.14 | 10,810,811,000 | 41,288,305 | 2.680 | 2022-02-09 |
| 238 | 2022-02-10 | 15,359,084 | 173,000 | 0.14 | 10,810,811,000 | 40,701,573 | 2.650 | 2022-02-08 |
| 239 | 2022-02-09 | 15,186,084 | 100,000 | 0.14 | 10,810,811,000 | 40,091,262 | 2.640 | 2022-02-07 |
| 240 | 2022-02-08 | 15,086,084 | -20,000 | 0.14 | 10,810,811,000 | 39,223,818 | 2.600 | 2022-02-04 |
| 241 | 2022-02-07 | 15,106,084 | 510,000 | 0.14 | 10,810,811,000 | 37,463,088 | 2.480 | 2022-01-28 |
| 242 | 2022-02-04 | 14,596,084 | 605,000 | 0.14 | 10,810,811,000 | 37,220,014 | 2.550 | 2022-01-27 |
| 243 | 2022-01-28 | 13,991,084 | 286,500 | 0.13 | 10,810,811,000 | 37,496,105 | 2.680 | 2022-01-26 |
| 244 | 2022-01-27 | 13,704,584 | 55,000 | 0.13 | 10,810,811,000 | 37,002,377 | 2.700 | 2022-01-25 |
| 245 | 2022-01-26 | 13,649,584 | 79,000 | 0.13 | 10,810,811,000 | 38,901,314 | 2.850 | 2022-01-24 |
| 246 | 2022-01-24 | 13,570,584 | 297,000 | 0.13 | 10,810,811,000 | 38,540,459 | 2.840 | 2022-01-20 |
| 247 | 2022-01-21 | 13,273,584 | 10,000 | 0.12 | 10,810,811,000 | 35,971,413 | 2.710 | 2022-01-19 |
| 248 | 2022-01-20 | 13,263,584 | 895,500 | 0.12 | 10,810,811,000 | 34,883,226 | 2.630 | 2022-01-18 |
| 249 | 2022-01-19 | 12,368,084 | 1,624,000 | 0.11 | 10,810,811,000 | 32,280,699 | 2.610 | 2022-01-17 |
| 250 | 2022-01-18 | 10,744,084 | 1,021,000 | 0.10 | 10,810,811,000 | 28,042,059 | 2.610 | 2022-01-14 |
| 251 | 2022-01-14 | 9,723,084 | -563,000 | 0.09 | 10,810,811,000 | 26,349,558 | 2.710 | 2022-01-12 |
| 252 | 2022-01-13 | 10,286,084 | -64,000 | 0.10 | 10,810,811,000 | 28,183,870 | 2.740 | 2022-01-11 |
| 253 | 2022-01-12 | 10,350,084 | 276,500 | 0.10 | 10,810,811,000 | 28,566,232 | 2.760 | 2022-01-10 |
| 254 | 2022-01-11 | 10,073,584 | -17,000 | 0.09 | 10,810,811,000 | 27,097,941 | 2.690 | 2022-01-07 |
| 255 | 2022-01-07 | 10,090,584 | -19,500 | 0.09 | 10,810,811,000 | 26,538,236 | 2.630 | 2022-01-05 |
| 256 | 2022-01-06 | 10,110,084 | 108,000 | 0.09 | 10,810,811,000 | 27,499,428 | 2.720 | 2022-01-04 |
| 257 | 2022-01-05 | 10,002,084 | 10,500 | 0.09 | 10,810,811,000 | 26,205,460 | 2.620 | 2022-01-03 |
| 258 | 2022-01-04 | 9,991,584 | 129,500 | 0.09 | 10,810,811,000 | 25,878,203 | 2.590 | 2021-12-30 |
| 259 | 2022-01-03 | 9,862,084 | -50,000 | 0.09 | 10,810,811,000 | 26,035,902 | 2.640 | 2021-12-29 |
| 260 | 2021-12-30 | 9,912,084 | 20,000 | 0.09 | 10,810,811,000 | 26,663,506 | 2.690 | 2021-12-28 |
| 261 | 2021-12-29 | 9,892,084 | 10,000 | 0.09 | 10,810,811,000 | 26,411,864 | 2.670 | 2021-12-23 |
| 262 | 2021-12-28 | 9,882,084 | 10,000 | 0.09 | 10,810,811,000 | 26,385,164 | 2.670 | 2021-12-22 |
| 263 | 2021-12-23 | 9,872,084 | 300,000 | 0.09 | 10,810,811,000 | 26,852,068 | 2.720 | 2021-12-21 |
| 264 | 2021-12-22 | 9,572,084 | 1,237,000 | 0.09 | 10,810,811,000 | 25,461,743 | 2.660 | 2021-12-20 |
| 265 | 2021-12-21 | 8,335,084 | -100,000 | 0.08 | 10,810,811,000 | 23,421,586 | 2.810 | 2021-12-17 |
| 266 | 2021-12-20 | 8,435,084 | 212,000 | 0.08 | 10,810,811,000 | 23,871,288 | 2.830 | 2021-12-16 |
| 267 | 2021-12-16 | 8,223,084 | -10,000 | 0.08 | 10,810,811,000 | 23,764,713 | 2.890 | 2021-12-14 |
| 268 | 2021-12-15 | 8,233,084 | -170,000 | 0.08 | 10,810,811,000 | 27,416,170 | 3.330 | 2021-12-13 |
| 269 | 2021-12-13 | 8,403,084 | 10,000 | 0.08 | 10,810,811,000 | 29,999,010 | 3.570 | 2021-12-09 |
| 270 | 2021-12-09 | 8,393,084 | -5,000 | 0.08 | 10,810,811,000 | 29,879,379 | 3.560 | 2021-12-07 |
| 271 | 2021-12-08 | 8,398,084 | 50,000 | 0.08 | 10,810,811,000 | 29,057,371 | 3.460 | 2021-12-06 |
| 272 | 2021-12-07 | 8,348,084 | 7,000 | 0.08 | 10,810,811,000 | 30,470,507 | 3.650 | 2021-12-03 |
| 273 | 2021-12-06 | 8,341,084 | 12,000 | 0.08 | 10,810,811,000 | 29,777,670 | 3.570 | 2021-12-02 |
| 274 | 2021-12-02 | 8,329,084 | 37,000 | 0.08 | 10,810,811,000 | 31,817,101 | 3.820 | 2021-11-30 |
| 275 | 2021-12-01 | 8,292,084 | -4,000 | 0.08 | 10,810,811,000 | 32,090,365 | 3.870 | 2021-11-29 |
| 276 | 2021-11-30 | 8,296,084 | -105,000 | 0.08 | 10,810,811,000 | 33,682,101 | 4.060 | 2021-11-26 |
| 277 | 2021-11-29 | 8,401,084 | -76,000 | 0.08 | 10,810,811,000 | 37,048,780 | 4.410 | 2021-11-25 |
| 278 | 2021-11-26 | 8,477,084 | 65,000 | 0.08 | 10,810,811,000 | 35,603,753 | 4.200 | 2021-11-24 |
| 279 | 2021-11-25 | 8,412,084 | 142,000 | 0.08 | 10,810,811,000 | 37,013,170 | 4.400 | 2021-11-23 |
| 280 | 2021-11-24 | 8,270,084 | 5,674 | 0.08 | 10,810,811,000 | 33,576,541 | 4.060 | 2021-11-22 |
| 281 | 2021-11-23 | 8,264,410 | 100,000 | 0.08 | 10,810,811,000 | 33,718,793 | 4.080 | 2021-11-19 |
| 282 | 2021-11-22 | 8,164,410 | -7,000 | 0.08 | 10,810,811,000 | 32,494,352 | 3.980 | 2021-11-18 |
| 283 | 2021-11-18 | 8,171,410 | -255,000 | 0.08 | 10,810,811,000 | 34,565,064 | 4.230 | 2021-11-16 |
| 284 | 2021-11-17 | 8,426,410 | -34,000 | 0.08 | 10,810,811,000 | 34,464,017 | 4.090 | 2021-11-15 |
| 285 | 2021-11-15 | 8,460,410 | 41,000 | 0.08 | 10,810,811,000 | 34,772,285 | 4.110 | 2021-11-11 |
| 286 | 2021-11-12 | 8,419,410 | -345,000 | 0.08 | 10,810,811,000 | 33,677,640 | 4.000 | 2021-11-10 |
| 287 | 2021-11-11 | 8,764,410 | 316,500 | 0.08 | 10,810,811,000 | 34,093,555 | 3.890 | 2021-11-09 |
| 288 | 2021-11-10 | 8,447,910 | -80,000 | 0.08 | 10,810,811,000 | 32,102,058 | 3.800 | 2021-11-08 |
| 289 | 2021-11-08 | 8,527,910 | 211,500 | 0.08 | 10,810,811,000 | 32,491,337 | 3.810 | 2021-11-04 |
| 290 | 2021-11-04 | 8,316,410 | 304,000 | 0.08 | 10,810,811,000 | 31,935,014 | 3.840 | 2021-11-02 |
| 291 | 2021-11-03 | 8,012,410 | 182,500 | 0.07 | 10,810,811,000 | 32,690,633 | 4.080 | 2021-11-01 |
| 292 | 2021-11-02 | 7,829,910 | 90,000 | 0.07 | 10,810,811,000 | 31,163,042 | 3.980 | 2021-10-29 |
| 293 | 2021-11-01 | 7,739,910 | -2,000 | 0.07 | 10,810,811,000 | 32,043,227 | 4.140 | 2021-10-28 |
| 294 | 2021-10-28 | 7,741,910 | 109,000 | 0.07 | 10,810,811,000 | 32,903,118 | 4.250 | 2021-10-26 |
| 295 | 2021-10-27 | 7,632,910 | 150,000 | 0.07 | 10,810,811,000 | 34,500,753 | 4.520 | 2021-10-25 |
| 296 | 2021-10-26 | 7,482,910 | 39,000 | 0.07 | 10,810,811,000 | 35,843,139 | 4.790 | 2021-10-22 |
| 297 | 2021-10-25 | 7,443,910 | -436,000 | 0.07 | 10,810,811,000 | 35,060,816 | 4.710 | 2021-10-21 |
| 298 | 2021-10-21 | 7,879,910 | -29,500 | 0.07 | 10,810,811,000 | 40,345,139 | 5.120 | 2021-10-19 |
| 299 | 2021-10-05 | 7,909,410 | -80,000 | 0.07 | 10,810,811,000 | 40,496,179 | 5.120 | 2021-09-30 |
| 300 | 2021-10-04 | 7,989,410 | -164,500 | 0.07 | 10,810,811,000 | 39,947,050 | 5.000 | 2021-09-29 |
| 301 | 2021-09-30 | 8,153,910 | -36,500 | 0.08 | 10,810,811,000 | 37,426,447 | 4.590 | 2021-09-28 |
| 302 | 2021-09-29 | 8,190,410 | 6,000 | 0.08 | 10,810,811,000 | 36,611,133 | 4.470 | 2021-09-27 |
| 303 | 2021-09-28 | 8,184,410 | -115,000 | 0.08 | 10,810,811,000 | 35,438,495 | 4.330 | 2021-09-24 |
| 304 | 2021-09-27 | 8,299,410 | -139,000 | 0.08 | 10,810,811,000 | 37,596,327 | 4.530 | 2021-09-23 |
| 305 | 2021-09-24 | 8,438,410 | -91,500 | 0.08 | 10,810,811,000 | 35,441,322 | 4.200 | 2021-09-21 |
| 306 | 2021-09-23 | 8,529,910 | 85,000 | 0.08 | 10,810,811,000 | 34,802,033 | 4.080 | 2021-09-20 |
| 307 | 2021-09-21 | 8,444,910 | -343,000 | 0.08 | 10,810,811,000 | 38,846,586 | 4.600 | 2021-09-17 |
| 308 | 2021-09-20 | 8,787,910 | 150,500 | 0.08 | 10,810,811,000 | 36,030,431 | 4.100 | 2021-09-16 |
| 309 | 2021-09-17 | 8,637,410 | 268,500 | 0.08 | 10,810,811,000 | 36,708,993 | 4.250 | 2021-09-15 |
| 310 | 2021-09-16 | 8,368,910 | 132,000 | 0.08 | 10,810,811,000 | 33,726,707 | 4.030 | 2021-09-14 |
| 311 | 2021-09-15 | 8,236,910 | -24,500 | 0.08 | 10,810,811,000 | 37,725,048 | 4.580 | 2021-09-13 |
| 312 | 2021-09-14 | 8,261,410 | 99,500 | 0.08 | 10,810,811,000 | 38,828,627 | 4.700 | 2021-09-10 |
| 313 | 2021-09-13 | 8,161,910 | -114,000 | 0.08 | 10,810,811,000 | 37,789,643 | 4.630 | 2021-09-09 |
| 314 | 2021-09-10 | 8,275,910 | 543,500 | 0.08 | 10,810,811,000 | 41,462,309 | 5.010 | 2021-09-08 |
| 315 | 2021-09-09 | 7,732,410 | 1,436,500 | 0.07 | 10,810,811,000 | 38,430,078 | 4.970 | 2021-09-07 |
| 316 | 2021-09-08 | 6,295,910 | 183,500 | 0.06 | 10,810,811,000 | 33,997,914 | 5.400 | 2021-09-06 |
| 317 | 2021-09-07 | 6,112,410 | 45,000 | 0.06 | 10,810,811,000 | 34,229,496 | 5.600 | 2021-09-03 |
| 318 | 2021-09-06 | 6,067,410 | -180,000 | 0.06 | 10,810,811,000 | 35,312,326 | 5.820 | 2021-09-02 |
| 319 | 2021-09-03 | 6,247,410 | -153,500 | 0.06 | 10,810,811,000 | 35,860,133 | 5.740 | 2021-09-01 |
| 320 | 2021-09-02 | 6,400,910 | 145,500 | 0.06 | 10,810,811,000 | 37,381,314 | 5.840 | 2021-08-31 |
| 321 | 2021-09-01 | 6,255,410 | -191,000 | 0.06 | 10,810,811,000 | 36,531,594 | 5.840 | 2021-08-30 |
| 322 | 2021-08-31 | 6,446,410 | 134,000 | 0.06 | 10,810,811,000 | 37,453,642 | 5.810 | 2021-08-27 |
| 323 | 2021-08-30 | 6,312,410 | 53,500 | 0.06 | 10,810,811,000 | 36,611,978 | 5.800 | 2021-08-26 |
| 324 | 2021-08-27 | 6,258,910 | -38,500 | 0.06 | 10,810,811,000 | 36,864,980 | 5.890 | 2021-08-25 |
| 325 | 2021-08-26 | 6,297,410 | 170,500 | 0.06 | 10,810,811,000 | 36,839,849 | 5.850 | 2021-08-24 |
| 326 | 2021-08-25 | 6,126,910 | 1,371,000 | 0.06 | 10,810,811,000 | 33,514,198 | 5.470 | 2021-08-23 |
| 327 | 2021-08-24 | 4,755,910 | 14,500 | 0.04 | 10,810,811,000 | 28,630,578 | 6.020 | 2021-08-20 |
| 328 | 2021-08-23 | 4,741,410 | -77,000 | 0.04 | 10,810,811,000 | 28,495,874 | 6.010 | 2021-08-19 |
| 329 | 2021-08-20 | 4,818,410 | -1,500 | 0.04 | 10,810,811,000 | 31,271,481 | 6.490 | 2021-08-18 |
| 330 | 2021-08-19 | 4,819,910 | 72,000 | 0.04 | 10,810,811,000 | 30,943,822 | 6.420 | 2021-08-17 |
| 331 | 2021-08-18 | 4,747,910 | -37,000 | 0.04 | 10,810,811,000 | 33,377,807 | 7.030 | 2021-08-16 |
| 332 | 2021-08-17 | 4,784,910 | 34,500 | 0.04 | 10,810,811,000 | 34,738,447 | 7.260 | 2021-08-13 |
| 333 | 2021-08-16 | 4,750,410 | 216,000 | 0.04 | 10,810,811,000 | 32,540,309 | 6.850 | 2021-08-12 |
| 334 | 2021-08-13 | 4,534,410 | 1,074,500 | 0.04 | 10,810,811,000 | 33,101,193 | 7.300 | 2021-08-11 |
| 335 | 2021-08-12 | 3,459,910 | 2,447,000 | 0.03 | 10,810,811,000 | 23,181,397 | 6.700 | 2021-08-10 |
| 336 | 2021-08-11 | 1,012,910 | -45,000 | 0.01 | 10,810,811,000 | 5,631,780 | 5.560 | 2021-08-09 |
| 337 | 2021-08-10 | 1,057,910 | 30,000 | 0.01 | 10,810,811,000 | 5,363,604 | 5.070 | 2021-08-06 |
| 338 | 2021-08-06 | 1,027,910 | -7,500 | 0.01 | 10,810,811,000 | 5,489,039 | 5.340 | 2021-08-04 |
| 339 | 2021-08-03 | 1,035,410 | -80,000 | 0.01 | 10,810,811,000 | 5,715,463 | 5.520 | 2021-07-30 |
| 340 | 2021-08-02 | 1,115,410 | 12,000 | 0.01 | 10,810,811,000 | 6,056,676 | 5.430 | 2021-07-29 |
| 341 | 2021-07-30 | 1,103,410 | 134,000 | 0.01 | 10,810,811,000 | 5,936,346 | 5.380 | 2021-07-28 |
| 342 | 2021-07-29 | 969,410 | 10,000 | 0.01 | 10,810,811,000 | 5,002,156 | 5.160 | 2021-07-27 |
| 343 | 2021-07-28 | 959,410 | -49,500 | 0.01 | 10,810,811,000 | 5,545,390 | 5.780 | 2021-07-26 |
| 344 | 2021-07-27 | 1,008,910 | 10,000 | 0.01 | 10,810,811,000 | 6,628,539 | 6.570 | 2021-07-23 |
| 345 | 2021-07-26 | 998,910 | 14,500 | 0.01 | 10,810,811,000 | 6,922,446 | 6.930 | 2021-07-22 |
| 346 | 2021-07-23 | 984,410 | 41,500 | 0.01 | 10,810,811,000 | 6,575,859 | 6.680 | 2021-07-21 |
| 347 | 2021-07-22 | 942,910 | 136,500 | 0.01 | 10,810,811,000 | 6,355,213 | 6.740 | 2021-07-20 |
| 348 | 2021-07-21 | 806,410 | -281,000 | 0.01 | 10,810,811,000 | 5,427,139 | 6.730 | 2021-07-19 |
| 349 | 2021-07-20 | 1,087,410 | 46,000 | 0.01 | 10,810,811,000 | 8,449,176 | 7.770 | 2021-07-16 |
| 350 | 2021-07-19 | 1,041,410 | -6,000 | 0.01 | 10,810,811,000 | 8,122,998 | 7.800 | 2021-07-15 |
| 351 | 2021-07-16 | 1,047,410 | 87,500 | 0.01 | 10,810,811,000 | 8,054,583 | 7.690 | 2021-07-14 |
| 352 | 2021-07-15 | 959,910 | -283,000 | 0.01 | 10,810,811,000 | 7,957,654 | 8.290 | 2021-07-13 |
| 353 | 2021-07-14 | 1,242,910 | -75,000 | 0.01 | 10,810,811,000 | 10,539,877 | 8.480 | 2021-07-12 |
| 354 | 2021-07-13 | 1,317,910 | -11,000 | 0.01 | 10,810,811,000 | 11,623,966 | 8.820 | 2021-07-09 |
| 355 | 2021-07-12 | 1,328,910 | -495,000 | 0.01 | 10,810,811,000 | 11,269,157 | 8.480 | 2021-07-08 |
| 356 | 2021-07-09 | 1,823,910 | 500,000 | 0.02 | 10,810,811,000 | 16,561,103 | 9.080 | 2021-07-07 |
| 357 | 2021-07-08 | 1,323,910 | 20,000 | 0.01 | 10,810,811,000 | 11,809,277 | 8.920 | 2021-07-06 |
| 358 | 2021-07-07 | 1,303,910 | -12,000 | 0.01 | 10,810,811,000 | 11,917,737 | 9.140 | 2021-07-05 |
| 359 | 2021-07-06 | 1,315,910 | 30,500 | 0.01 | 10,810,811,000 | 12,264,281 | 9.320 | 2021-07-02 |
| 360 | 2021-07-05 | 1,285,410 | -61,000 | 0.01 | 10,810,811,000 | 12,532,748 | 9.750 | 2021-06-30 |
| 361 | 2021-07-02 | 1,346,410 | -17,500 | 0.01 | 10,810,811,000 | 12,939,000 | 9.610 | 2021-06-29 |
| 362 | 2021-06-30 | 1,363,910 | -58,000 | 0.01 | 10,810,811,000 | 13,107,175 | 9.610 | 2021-06-28 |
| 363 | 2021-06-29 | 1,421,910 | -8,000 | 0.01 | 10,810,811,000 | 13,053,134 | 9.180 | 2021-06-25 |
| 364 | 2021-06-28 | 1,429,910 | -23,500 | 0.01 | 10,810,811,000 | 13,012,181 | 9.100 | 2021-06-24 |
| 365 | 2021-06-25 | 1,453,410 | -51,000 | 0.01 | 10,810,811,000 | 12,819,076 | 8.820 | 2021-06-23 |
| 366 | 2021-06-24 | 1,504,410 | 172,000 | 0.01 | 10,810,811,000 | 13,374,205 | 8.890 | 2021-06-22 |
| 367 | 2021-06-23 | 1,332,410 | 323,500 | 0.01 | 10,810,811,000 | 11,711,884 | 8.790 | 2021-06-21 |
| 368 | 2021-06-22 | 1,008,910 | 48,000 | 0.01 | 10,810,811,000 | 8,262,973 | 8.190 | 2021-06-18 |
| 369 | 2021-06-21 | 960,910 | -36,000 | 0.01 | 10,810,811,000 | 8,071,644 | 8.400 | 2021-06-17 |
| 370 | 2021-06-18 | 996,910 | 3,000 | 0.01 | 10,810,811,000 | 8,683,086 | 8.710 | 2021-06-16 |
| 371 | 2021-06-17 | 993,910 | -15,500 | 0.01 | 10,810,811,000 | 8,547,626 | 8.600 | 2021-06-15 |
| 372 | 2021-06-16 | 1,009,410 | -19,000 | 0.01 | 10,810,811,000 | 8,983,749 | 8.900 | 2021-06-11 |
| 373 | 2021-06-15 | 1,028,410 | 15,500 | 0.01 | 10,810,811,000 | 9,121,997 | 8.870 | 2021-06-10 |
| 374 | 2021-06-11 | 1,012,910 | 75,000 | 0.01 | 10,810,811,000 | 9,126,319 | 9.010 | 2021-06-09 |
| 375 | 2021-06-10 | 937,910 | 20,000 | 0.01 | 10,810,811,000 | 8,319,262 | 8.870 | 2021-06-08 |
| 376 | 2021-06-09 | 917,910 | 28,000 | 0.01 | 10,810,811,000 | 8,270,369 | 9.010 | 2021-06-07 |
| 377 | 2021-06-08 | 889,910 | 20,000 | 0.01 | 10,810,811,000 | 8,098,181 | 9.100 | 2021-06-04 |
| 378 | 2021-06-07 | 869,910 | 45,500 | 0.01 | 10,810,811,000 | 8,116,260 | 9.330 | 2021-06-03 |
| 379 | 2021-06-04 | 824,410 | 225,000 | 0.01 | 10,810,811,000 | 8,062,730 | 9.780 | 2021-06-02 |
| 380 | 2021-06-03 | 599,410 | 45,500 | 0.01 | 10,810,811,000 | 6,701,404 | 11.18 | 2021-06-01 |
| 381 | 2021-06-02 | 553,910 | 18,000 | 0.01 | 10,810,811,000 | 6,403,200 | 11.56 | 2021-05-31 |
| 382 | 2021-06-01 | 535,910 | -3,000 | 0.00 | 10,810,811,000 | 6,420,202 | 11.98 | 2021-05-28 |
| 383 | 2021-05-31 | 538,910 | -126,500 | 0.00 | 10,810,811,000 | 6,639,371 | 12.32 | 2021-05-27 |
| 384 | 2021-05-28 | 665,410 | 6,000 | 0.01 | 10,810,811,000 | 8,517,248 | 12.80 | 2021-05-26 |
| 385 | 2021-05-27 | 659,410 | 61,500 | 0.01 | 10,810,811,000 | 8,295,378 | 12.58 | 2021-05-25 |
| 386 | 2021-05-26 | 597,910 | -2,500 | 0.01 | 10,810,811,000 | 7,653,248 | 12.80 | 2021-05-24 |
| 387 | 2021-05-25 | 600,410 | -9,500 | 0.01 | 10,810,811,000 | 7,661,232 | 12.76 | 2021-05-21 |
| 388 | 2021-05-24 | 609,910 | 14,833 | 0.01 | 10,810,811,000 | 7,733,659 | 12.68 | 2021-05-20 |
| 389 | 2021-05-21 | 595,077 | 30,000 | 0.01 | 10,810,811,000 | 8,212,063 | 13.80 | 2021-05-18 |
| 390 | 2021-05-20 | 565,077 | -29,333 | 0.01 | 10,810,811,000 | 6,769,622 | 11.98 | 2021-05-17 |
| 391 | 2021-05-18 | 594,410 | -4,000 | 0.01 | 10,810,811,000 | 7,239,914 | 12.18 | 2021-05-14 |
| 392 | 2021-05-17 | 598,410 | -20,000 | 0.01 | 10,810,811,000 | 7,420,284 | 12.40 | 2021-05-13 |
| 393 | 2021-05-13 | 618,410 | 5,000 | 0.01 | 10,810,811,000 | 7,717,757 | 12.48 | 2021-05-11 |
| 394 | 2021-05-12 | 613,410 | -21,500 | 0.01 | 10,810,811,000 | 7,998,866 | 13.04 | 2021-05-10 |
| 395 | 2021-05-11 | 634,910 | -92,000 | 0.01 | 10,810,811,000 | 8,520,492 | 13.42 | 2021-05-07 |
| 396 | 2021-05-10 | 726,910 | -5,000 | 0.01 | 10,810,811,000 | 9,813,285 | 13.50 | 2021-05-06 |
| 397 | 2021-05-06 | 731,910 | -33,000 | 0.01 | 10,810,811,000 | 10,012,529 | 13.68 | 2021-05-04 |
| 398 | 2021-05-05 | 764,910 | 3,000 | 0.01 | 10,810,811,000 | 10,418,074 | 13.62 | 2021-05-03 |
| 399 | 2021-05-03 | 761,910 | 3,000 | 0.01 | 10,810,811,000 | 10,636,264 | 13.96 | 2021-04-29 |
| 400 | 2021-04-30 | 758,910 | 63,000 | 0.01 | 10,810,811,000 | 10,943,482 | 14.42 | 2021-04-28 |
| 401 | 2021-04-29 | 695,910 | -9,000 | 0.01 | 10,810,811,000 | 9,478,294 | 13.62 | 2021-04-27 |
| 402 | 2021-04-28 | 704,910 | -10,000 | 0.01 | 10,810,811,000 | 9,629,071 | 13.66 | 2021-04-26 |
| 403 | 2021-04-26 | 714,910 | 4,000 | 0.01 | 10,810,811,000 | 10,137,424 | 14.18 | 2021-04-22 |
| 404 | 2021-04-23 | 710,910 | -12,000 | 0.01 | 10,810,811,000 | 10,123,358 | 14.24 | 2021-04-21 |
| 405 | 2021-04-22 | 722,910 | 3,000 | 0.01 | 10,810,811,000 | 10,540,028 | 14.58 | 2021-04-20 |
| 406 | 2021-04-21 | 719,910 | -132,000 | 0.01 | 10,810,811,000 | 10,539,482 | 14.64 | 2021-04-19 |
| 407 | 2021-04-19 | 851,910 | 10,000 | 0.01 | 10,810,811,000 | 12,642,344 | 14.84 | 2021-04-15 |
| 408 | 2021-04-16 | 841,910 | -5,000 | 0.01 | 10,810,811,000 | 12,258,210 | 14.56 | 2021-04-14 |
| 409 | 2021-04-15 | 846,910 | 8,000 | 0.01 | 10,810,811,000 | 12,297,133 | 14.52 | 2021-04-13 |
| 410 | 2021-04-14 | 838,910 | -8,000 | 0.01 | 10,810,811,000 | 12,365,533 | 14.74 | 2021-04-12 |
| 411 | 2021-04-13 | 846,910 | 12,000 | 0.01 | 10,810,811,000 | 13,025,476 | 15.38 | 2021-04-09 |
| 412 | 2021-04-12 | 834,910 | -61,500 | 0.01 | 10,810,811,000 | 13,659,128 | 16.36 | 2021-04-08 |
| 413 | 2021-04-09 | 896,410 | 23,000 | 0.01 | 10,810,811,000 | 14,665,268 | 16.36 | 2021-04-07 |
| 414 | 2021-04-08 | 873,410 | 2,000 | 0.01 | 10,810,811,000 | 13,782,410 | 15.78 | 2021-04-01 |
| 415 | 2021-04-01 | 871,410 | -3,000 | 0.01 | 10,810,811,000 | 13,332,573 | 15.30 | 2021-03-30 |
| 416 | 2021-03-31 | 874,410 | 114,000 | 0.01 | 10,810,811,000 | 13,535,867 | 15.48 | 2021-03-29 |
| 417 | 2021-03-29 | 760,410 | -10,000 | 0.01 | 10,810,811,000 | 11,117,194 | 14.62 | 2021-03-25 |
| 418 | 2021-03-25 | 770,410 | -5,000 | 0.01 | 10,810,811,000 | 11,725,640 | 15.22 | 2021-03-23 |
| 419 | 2021-03-24 | 775,410 | -3,500 | 0.01 | 10,810,811,000 | 11,631,150 | 15.00 | 2021-03-22 |
| 420 | 2021-03-23 | 778,910 | -35,500 | 0.01 | 10,810,811,000 | 11,839,432 | 15.20 | 2021-03-19 |
| 421 | 2021-03-22 | 814,410 | -260,500 | 0.01 | 10,810,811,000 | 12,607,067 | 15.48 | 2021-03-18 |
| 422 | 2021-03-19 | 1,074,910 | 239,000 | 0.01 | 10,810,811,000 | 17,091,069 | 15.90 | 2021-03-17 |
| 423 | 2021-03-18 | 835,910 | 131,000 | 0.01 | 10,810,811,000 | 13,625,333 | 16.30 | 2021-03-16 |
| 424 | 2021-03-17 | 704,910 | 29,500 | 0.01 | 10,810,811,000 | 10,700,534 | 15.18 | 2021-03-15 |
| 425 | 2021-03-16 | 675,410 | -15,500 | 0.01 | 10,810,811,000 | 10,225,707 | 15.14 | 2021-03-12 |
| 426 | 2021-03-15 | 690,910 | 29,000 | 0.01 | 10,810,811,000 | 10,349,832 | 14.98 | 2021-03-11 |
| 427 | 2021-03-12 | 661,910 | 17,500 | 0.01 | 10,810,811,000 | 9,385,884 | 14.18 | 2021-03-10 |
| 428 | 2021-03-11 | 644,410 | -40,000 | 0.01 | 10,810,811,000 | 9,266,616 | 14.38 | 2021-03-09 |
| 429 | 2021-03-10 | 684,410 | 4,500 | 0.01 | 10,810,811,000 | 9,992,386 | 14.60 | 2021-03-08 |
| 430 | 2021-03-09 | 679,910 | -6,500 | 0.01 | 10,810,811,000 | 10,361,828 | 15.24 | 2021-03-05 |
| 431 | 2021-03-08 | 686,410 | -7,500 | 0.01 | 10,810,811,000 | 10,927,647 | 15.92 | 2021-03-04 |
| 432 | 2021-03-04 | 693,910 | 13,000 | 0.01 | 10,810,811,000 | 11,310,733 | 16.30 | 2021-03-02 |
| 433 | 2021-03-03 | 680,910 | -3,000 | 0.01 | 10,810,811,000 | 11,575,470 | 17.00 | 2021-03-01 |
| 434 | 2021-03-02 | 683,910 | 1,000 | 0.01 | 10,810,811,000 | 11,161,411 | 16.32 | 2021-02-26 |
| 435 | 2021-03-01 | 682,910 | 192,000 | 0.01 | 10,810,811,000 | 11,281,673 | 16.52 | 2021-02-25 |
| 436 | 2021-02-26 | 490,910 | -12,500 | 0.00 | 10,810,811,000 | 7,560,014 | 15.40 | 2021-02-24 |
| 437 | 2021-02-25 | 503,410 | -3,500 | 0.00 | 10,810,811,000 | 7,953,878 | 15.80 | 2021-02-23 |
| 438 | 2021-02-24 | 506,910 | -62,500 | 0.00 | 10,810,811,000 | 8,313,324 | 16.40 | 2021-02-22 |
| 439 | 2021-02-23 | 569,410 | -331,000 | 0.01 | 10,810,811,000 | 10,237,992 | 17.98 | 2021-02-19 |
| 440 | 2021-02-22 | 900,410 | -15,500 | 0.01 | 10,810,811,000 | 17,017,749 | 18.90 | 2021-02-18 |
| 441 | 2021-02-19 | 915,910 | -16,000 | 0.01 | 10,810,811,000 | 17,493,881 | 19.10 | 2021-02-17 |
| 442 | 2021-02-18 | 931,910 | 181,000 | 0.01 | 10,810,811,000 | 16,960,762 | 18.20 | 2021-02-16 |
| 443 | 2021-02-17 | 750,910 | -149,500 | 0.01 | 10,810,811,000 | 13,140,925 | 17.50 | 2021-02-10 |
| 444 | 2021-02-16 | 900,410 | -68,500 | 0.01 | 10,810,811,000 | 15,937,257 | 17.70 | 2021-02-09 |
| 445 | 2021-02-10 | 968,910 | -159,000 | 0.01 | 10,810,811,000 | 16,897,790 | 17.44 | 2021-02-08 |
| 446 | 2021-02-09 | 1,127,910 | -15,500 | 0.01 | 10,810,811,000 | 20,144,473 | 17.86 | 2021-02-05 |
| 447 | 2021-02-08 | 1,143,410 | -1,000 | 0.01 | 10,810,811,000 | 19,277,893 | 16.86 | 2021-02-04 |
| 448 | 2021-02-05 | 1,144,410 | -98,000 | 0.01 | 10,810,811,000 | 19,134,535 | 16.72 | 2021-02-03 |
| 449 | 2021-02-04 | 1,242,410 | -36,000 | 0.01 | 10,810,811,000 | 20,499,765 | 16.50 | 2021-02-02 |
| 450 | 2021-02-03 | 1,278,410 | -400,000 | 0.01 | 10,810,811,000 | 21,707,402 | 16.98 | 2021-02-01 |
| 451 | 2021-02-02 | 1,678,410 | -332,000 | 0.02 | 10,810,811,000 | 28,835,084 | 17.18 | 2021-01-29 |
| 452 | 2021-02-01 | 2,010,410 | -386,500 | 0.02 | 10,810,811,000 | 31,161,355 | 15.50 | 2021-01-28 |
| 453 | 2021-01-29 | 2,396,910 | -5,000 | 0.02 | 10,810,811,000 | 37,919,116 | 15.82 | 2021-01-27 |
| 454 | 2021-01-28 | 2,401,910 | 203,500 | 0.02 | 10,810,811,000 | 37,806,063 | 15.74 | 2021-01-26 |
| 455 | 2021-01-27 | 2,198,410 | 375,500 | 0.02 | 10,810,811,000 | 33,195,991 | 15.10 | 2021-01-25 |
| 456 | 2021-01-26 | 1,822,910 | -354,000 | 0.02 | 10,810,811,000 | 27,744,690 | 15.22 | 2021-01-22 |
| 457 | 2021-01-25 | 2,176,910 | 71,500 | 0.02 | 10,810,811,000 | 33,611,490 | 15.44 | 2021-01-21 |
| 458 | 2021-01-22 | 2,105,410 | 355,500 | 0.02 | 10,810,811,000 | 32,296,989 | 15.34 | 2021-01-20 |
| 459 | 2021-01-21 | 1,749,910 | -644,617 | 0.02 | 10,810,811,000 | 27,053,609 | 15.46 | 2021-01-19 |
| 460 | 2021-01-20 | 2,394,527 | -3,017,500 | 0.02 | 10,810,811,000 | 37,115,169 | 15.50 | 2021-01-18 |
| 461 | 2021-01-19 | 5,412,027 | -25,500 | 0.05 | 10,810,811,000 | 66,459,692 | 12.28 | 2021-01-15 |
| 462 | 2021-01-18 | 5,437,527 | 434,000 | 0.05 | 10,810,811,000 | 60,682,801 | 11.16 | 2021-01-14 |
| 463 | 2021-01-15 | 5,003,527 | 108,500 | 0.05 | 10,810,811,000 | 58,040,913 | 11.60 | 2021-01-13 |
| 464 | 2021-01-14 | 4,895,027 | 2,000 | 0.05 | 10,810,811,000 | 59,523,528 | 12.16 | 2021-01-12 |
| 465 | 2021-01-13 | 4,893,027 | -4,720,000 | 0.05 | 10,810,811,000 | 59,499,208 | 12.16 | 2021-01-11 |
| 466 | 2021-01-12 | 9,613,027 | -4,581,500 | 0.09 | 10,810,811,000 | 106,704,600 | 11.10 | 2021-01-08 |
| 467 | 2021-01-11 | 14,194,527 | 20,500 | 0.13 | 10,810,811,000 | 124,911,838 | 8.800 | 2021-01-07 |
| 468 | 2021-01-08 | 14,174,027 | -262,000 | 0.13 | 10,810,811,000 | 124,022,736 | 8.750 | 2021-01-06 |
| 469 | 2021-01-07 | 14,436,027 | -74,000 | 0.13 | 10,810,811,000 | 122,561,869 | 8.490 | 2021-01-05 |
| 470 | 2021-01-06 | 14,510,027 | 186,000 | 0.13 | 10,810,811,000 | 125,511,734 | 8.650 | 2021-01-04 |
| 471 | 2021-01-05 | 14,324,027 | -202,000 | 0.13 | 10,810,811,000 | 126,910,879 | 8.860 | 2020-12-30 |
| 472 | 2021-01-04 | 14,526,027 | 145,000 | 0.13 | 10,810,811,000 | 127,829,038 | 8.800 | 2020-12-29 |
| 473 | 2020-12-30 | 14,381,027 | -2,267,500 | 0.13 | 10,810,811,000 | 127,703,520 | 8.880 | 2020-12-28 |
| 474 | 2020-12-29 | 16,648,527 | -1,000 | 0.15 | 10,810,811,000 | 141,179,509 | 8.480 | 2020-12-23 |
| 475 | 2020-12-23 | 16,649,527 | 4,500 | 0.15 | 10,810,811,000 | 141,520,980 | 8.500 | 2020-12-21 |
| 476 | 2020-12-22 | 16,645,027 | 25,000 | 0.15 | 10,810,811,000 | 138,819,525 | 8.340 | 2020-12-18 |
| 477 | 2020-12-21 | 16,620,027 | 39,500 | 0.15 | 10,810,811,000 | 142,101,231 | 8.550 | 2020-12-17 |
| 478 | 2020-12-18 | 16,580,527 | -226,500 | 0.15 | 10,810,811,000 | 143,421,559 | 8.650 | 2020-12-16 |
| 479 | 2020-12-17 | 16,807,027 | -2,487,000 | 0.16 | 10,810,811,000 | 143,027,800 | 8.510 | 2020-12-15 |
| 480 | 2020-12-16 | 19,294,027 | -606,500 | 0.18 | 10,810,811,000 | 154,159,276 | 7.990 | 2020-12-14 |
| 481 | 2020-12-15 | 19,900,527 | -1,020,500 | 0.18 | 10,810,811,000 | 158,607,200 | 7.970 | 2020-12-11 |
| 482 | 2020-12-14 | 20,921,027 | -20,500 | 0.19 | 10,810,811,000 | 167,368,216 | 8.000 | 2020-12-10 |
| 483 | 2020-12-11 | 20,941,527 | -23,000 | 0.19 | 10,810,811,000 | 167,532,216 | 8.000 | 2020-12-09 |
| 484 | 2020-12-10 | 20,964,527 | 3,500 | 0.19 | 10,810,811,000 | 164,152,246 | 7.830 | 2020-12-08 |
| 485 | 2020-12-09 | 20,961,027 | -66,519 | 0.19 | 10,810,811,000 | 167,688,216 | 8.000 | 2020-12-07 |
| 486 | 2020-12-08 | 21,027,546 | -146,500 | 0.19 | 10,810,811,000 | 184,832,129 | 8.790 | 2020-12-04 |
| 487 | 2020-12-07 | 21,174,046 | -433,500 | 0.20 | 10,810,811,000 | 186,331,605 | 8.800 | 2020-12-03 |
| 488 | 2020-12-04 | 21,607,546 | 0.20 | 10,810,811,000 | 189,714,254 | 8.780 | 2020-12-02 | |
Copyright & disclaimer, Privacy policy