Evergrande Property Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.330 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,388,010 | -8,000 | 0.01 | 10,810,811,000 | 1,832,173 | 1.320 | 2025-11-07 |
| 4 | 2025-10-23 | 1,396,010 | 10,000 | 0.01 | 10,810,811,000 | 1,549,571 | 1.110 | 2025-10-21 |
| 5 | 2025-10-14 | 1,386,010 | 6,000 | 0.01 | 10,810,811,000 | 1,607,772 | 1.160 | 2025-10-10 |
| 6 | 2025-10-13 | 1,380,010 | -3,000 | 0.01 | 10,810,811,000 | 1,559,411 | 1.130 | 2025-10-09 |
| 7 | 2025-09-29 | 1,383,010 | 32,000 | 0.01 | 10,810,811,000 | 1,535,141 | 1.110 | 2025-09-25 |
| 8 | 2025-09-25 | 1,351,010 | 500 | 0.01 | 10,810,811,000 | 1,553,662 | 1.150 | 2025-09-23 |
| 9 | 2025-09-23 | 1,350,510 | 100,000 | 0.01 | 10,810,811,000 | 1,634,117 | 1.210 | 2025-09-19 |
| 10 | 2025-09-17 | 1,250,510 | -8,000 | 0.01 | 10,810,811,000 | 1,363,056 | 1.090 | 2025-09-15 |
| 11 | 2025-09-16 | 1,258,510 | 16,000 | 0.01 | 10,810,811,000 | 1,396,946 | 1.110 | 2025-09-12 |
| 12 | 2025-09-10 | 1,242,510 | -100,000 | 0.01 | 10,810,811,000 | 1,093,409 | 0.880 | 2025-09-08 |
| 13 | 2025-09-09 | 1,342,510 | -92,500 | 0.01 | 10,810,811,000 | 1,127,708 | 0.840 | 2025-09-05 |
| 14 | 2025-09-08 | 1,435,010 | 192,500 | 0.01 | 10,810,811,000 | 1,205,408 | 0.840 | 2025-09-04 |
| 15 | 2025-09-01 | 1,242,510 | -150,000 | 0.01 | 10,810,811,000 | 1,118,259 | 0.900 | 2025-08-28 |
| 16 | 2025-08-29 | 1,392,510 | 150,000 | 0.01 | 10,810,811,000 | 1,239,334 | 0.890 | 2025-08-27 |
| 17 | 2025-08-28 | 1,242,510 | -115,000 | 0.01 | 10,810,811,000 | 1,130,684 | 0.910 | 2025-08-26 |
| 18 | 2025-08-27 | 1,357,510 | -50,000 | 0.01 | 10,810,811,000 | 1,235,334 | 0.910 | 2025-08-25 |
| 19 | 2025-08-26 | 1,407,510 | 150,000 | 0.01 | 10,810,811,000 | 1,280,834 | 0.910 | 2025-08-22 |
| 20 | 2025-08-25 | 1,257,510 | -200,000 | 0.01 | 10,810,811,000 | 1,131,759 | 0.900 | 2025-08-21 |
| 21 | 2025-08-22 | 1,457,510 | 200,000 | 0.01 | 10,810,811,000 | 1,297,184 | 0.890 | 2025-08-20 |
| 22 | 2025-08-18 | 1,257,510 | -6,000 | 0.01 | 10,810,811,000 | 1,182,059 | 0.940 | 2025-08-14 |
| 23 | 2025-08-15 | 1,263,510 | -15,000 | 0.01 | 10,810,811,000 | 1,073,984 | 0.850 | 2025-08-13 |
| 24 | 2025-07-30 | 1,278,510 | -11,000 | 0.01 | 10,810,811,000 | 1,022,808 | 0.800 | 2025-07-28 |
| 25 | 2025-07-28 | 1,289,510 | -1,000 | 0.01 | 10,810,811,000 | 1,057,398 | 0.820 | 2025-07-24 |
| 26 | 2025-07-15 | 1,290,510 | 6,000 | 0.01 | 10,810,811,000 | 1,058,218 | 0.820 | 2025-07-11 |
| 27 | 2025-06-20 | 1,284,510 | -15,000 | 0.01 | 10,810,811,000 | 1,001,918 | 0.780 | 2025-06-18 |
| 28 | 2025-04-07 | 1,299,510 | 15,000 | 0.01 | 10,810,811,000 | 974,633 | 0.750 | 2025-04-02 |
| 29 | 2025-02-17 | 1,284,510 | -10,000 | 0.01 | 10,810,811,000 | 963,383 | 0.750 | 2025-02-13 |
| 30 | 2025-01-14 | 1,294,510 | 85,000 | 0.01 | 10,810,811,000 | 919,102 | 0.710 | 2025-01-10 |
| 31 | 2025-01-06 | 1,209,510 | -49,000 | 0.01 | 10,810,811,000 | 870,847 | 0.720 | 2025-01-02 |
| 32 | 2024-12-17 | 1,258,510 | 1,500 | 0.01 | 10,810,811,000 | 981,638 | 0.780 | 2024-12-13 |
| 33 | 2024-12-13 | 1,257,010 | 500 | 0.01 | 10,810,811,000 | 1,005,608 | 0.800 | 2024-12-11 |
| 34 | 2024-11-11 | 1,256,510 | 500 | 0.01 | 10,810,811,000 | 1,130,859 | 0.900 | 2024-11-07 |
| 35 | 2024-10-14 | 1,256,010 | -54,000 | 0.01 | 10,810,811,000 | 1,142,969 | 0.910 | 2024-10-09 |
| 36 | 2024-10-10 | 1,310,010 | -6,500 | 0.01 | 10,810,811,000 | 1,388,611 | 1.060 | 2024-10-08 |
| 37 | 2024-10-09 | 1,316,510 | -29,500 | 0.01 | 10,810,811,000 | 1,724,628 | 1.310 | 2024-10-07 |
| 38 | 2024-10-08 | 1,346,010 | -600,000 | 0.01 | 10,810,811,000 | 1,494,071 | 1.110 | 2024-10-04 |
| 39 | 2024-10-07 | 1,946,010 | -529,000 | 0.02 | 10,810,811,000 | 2,004,390 | 1.030 | 2024-10-03 |
| 40 | 2024-10-04 | 2,475,010 | -706,500 | 0.02 | 10,810,811,000 | 2,920,512 | 1.180 | 2024-10-02 |
| 41 | 2024-09-25 | 3,181,510 | -400,000 | 0.03 | 10,810,811,000 | 2,449,763 | 0.770 | 2024-09-23 |
| 42 | 2024-07-31 | 3,581,510 | -500 | 0.03 | 10,810,811,000 | 2,292,166 | 0.640 | 2024-07-29 |
| 43 | 2024-07-11 | 3,582,010 | 200,000 | 0.03 | 10,810,811,000 | 2,399,947 | 0.670 | 2024-07-09 |
| 44 | 2024-07-03 | 3,382,010 | 100,000 | 0.03 | 10,810,811,000 | 2,367,407 | 0.700 | 2024-06-28 |
| 45 | 2024-06-28 | 3,282,010 | 100,000 | 0.03 | 10,810,811,000 | 2,330,227 | 0.710 | 2024-06-26 |
| 46 | 2024-06-03 | 3,182,010 | -12,000 | 0.03 | 10,810,811,000 | 2,418,328 | 0.760 | 2024-05-30 |
| 47 | 2024-05-24 | 3,194,010 | 25,000 | 0.03 | 10,810,811,000 | 2,874,609 | 0.900 | 2024-05-22 |
| 48 | 2024-05-23 | 3,169,010 | 12,000 | 0.03 | 10,810,811,000 | 2,788,729 | 0.880 | 2024-05-21 |
| 49 | 2024-05-21 | 3,157,010 | 500 | 0.03 | 10,810,811,000 | 2,841,309 | 0.900 | 2024-05-17 |
| 50 | 2024-05-07 | 3,156,510 | 15,000 | 0.03 | 10,810,811,000 | 2,083,297 | 0.660 | 2024-05-03 |
| 51 | 2024-02-29 | 3,141,510 | -3,000 | 0.03 | 10,810,811,000 | 2,136,227 | 0.680 | 2024-02-27 |
| 52 | 2024-02-27 | 3,144,510 | -120,000 | 0.03 | 10,810,811,000 | 1,635,145 | 0.520 | 2024-02-23 |
| 53 | 2024-02-22 | 3,264,510 | 1,000 | 0.03 | 10,810,811,000 | 1,615,932 | 0.495 | 2024-02-20 |
| 54 | 2024-01-12 | 3,263,510 | -97,000 | 0.03 | 10,810,811,000 | 1,501,215 | 0.460 | 2024-01-10 |
| 55 | 2024-01-11 | 3,360,510 | -135,000 | 0.03 | 10,810,811,000 | 1,545,835 | 0.460 | 2024-01-09 |
| 56 | 2024-01-08 | 3,495,510 | -30,000 | 0.03 | 10,810,811,000 | 1,642,890 | 0.470 | 2024-01-04 |
| 57 | 2023-12-15 | 3,525,510 | 4,500 | 0.03 | 10,810,811,000 | 1,586,480 | 0.450 | 2023-12-13 |
| 58 | 2023-12-05 | 3,521,010 | -9,000 | 0.03 | 10,810,811,000 | 1,760,505 | 0.500 | 2023-12-01 |
| 59 | 2023-12-04 | 3,530,010 | 9,000 | 0.03 | 10,810,811,000 | 1,870,905 | 0.530 | 2023-11-30 |
| 60 | 2023-11-14 | 3,521,010 | -5,500 | 0.03 | 10,810,811,000 | 1,866,135 | 0.530 | 2023-11-10 |
| 61 | 2023-11-09 | 3,526,510 | 5,500 | 0.03 | 10,810,811,000 | 1,745,622 | 0.495 | 2023-11-07 |
| 62 | 2023-10-25 | 3,521,010 | 33,500 | 0.03 | 10,810,811,000 | 1,830,925 | 0.520 | 2023-10-20 |
| 63 | 2023-10-13 | 3,487,510 | -90,000 | 0.03 | 10,810,811,000 | 2,057,631 | 0.590 | 2023-10-11 |
| 64 | 2023-10-12 | 3,577,510 | -15,000 | 0.03 | 10,810,811,000 | 1,967,631 | 0.550 | 2023-10-10 |
| 65 | 2023-10-10 | 3,592,510 | -20,000 | 0.03 | 10,810,811,000 | 1,975,881 | 0.550 | 2023-10-06 |
| 66 | 2023-10-05 | 3,612,510 | 700,000 | 0.03 | 10,810,811,000 | 2,059,131 | 0.570 | 2023-10-03 |
| 67 | 2023-09-27 | 2,912,510 | -9,000 | 0.03 | 10,810,811,000 | 1,951,382 | 0.670 | 2023-09-25 |
| 68 | 2023-09-26 | 2,921,510 | -160,000 | 0.03 | 10,810,811,000 | 2,278,778 | 0.780 | 2023-09-22 |
| 69 | 2023-09-22 | 3,081,510 | -197,000 | 0.03 | 10,810,811,000 | 2,033,797 | 0.660 | 2023-09-20 |
| 70 | 2023-09-18 | 3,278,510 | 3,000 | 0.03 | 10,810,811,000 | 2,458,883 | 0.750 | 2023-09-14 |
| 71 | 2023-09-15 | 3,275,510 | 68,500 | 0.03 | 10,810,811,000 | 2,554,898 | 0.780 | 2023-09-13 |
| 72 | 2023-09-14 | 3,207,010 | 100,000 | 0.03 | 10,810,811,000 | 2,565,608 | 0.800 | 2023-09-12 |
| 73 | 2023-09-12 | 3,107,010 | -80,000 | 0.03 | 10,810,811,000 | 2,485,608 | 0.800 | 2023-09-07 |
| 74 | 2023-09-11 | 3,187,010 | 10,000 | 0.03 | 10,810,811,000 | 2,804,569 | 0.880 | 2023-09-06 |
| 75 | 2023-09-07 | 3,177,010 | -106,000 | 0.03 | 10,810,811,000 | 2,509,838 | 0.790 | 2023-09-05 |
| 76 | 2023-09-06 | 3,283,010 | 100,000 | 0.03 | 10,810,811,000 | 2,363,767 | 0.720 | 2023-09-04 |
| 77 | 2023-09-04 | 3,183,010 | 190,000 | 0.03 | 10,810,811,000 | 2,164,447 | 0.680 | 2023-08-30 |
| 78 | 2023-08-31 | 2,993,010 | 90,000 | 0.03 | 10,810,811,000 | 2,065,177 | 0.690 | 2023-08-29 |
| 79 | 2023-08-30 | 2,903,010 | 160,000 | 0.03 | 10,810,811,000 | 1,945,017 | 0.670 | 2023-08-28 |
| 80 | 2023-08-29 | 2,743,010 | 300,000 | 0.03 | 10,810,811,000 | 1,892,677 | 0.690 | 2023-08-25 |
| 81 | 2023-08-28 | 2,443,010 | -120,500 | 0.02 | 10,810,811,000 | 1,783,397 | 0.730 | 2023-08-24 |
| 82 | 2023-08-25 | 2,563,510 | 110,500 | 0.02 | 10,810,811,000 | 1,922,633 | 0.750 | 2023-08-23 |
| 83 | 2023-08-24 | 2,453,010 | 100,000 | 0.02 | 10,810,811,000 | 1,422,746 | 0.580 | 2023-08-22 |
| 84 | 2023-08-23 | 2,353,010 | 362,000 | 0.02 | 10,810,811,000 | 1,435,336 | 0.610 | 2023-08-21 |
| 85 | 2023-08-21 | 1,991,010 | 1,500 | 0.02 | 10,810,811,000 | 1,314,067 | 0.660 | 2023-08-17 |
| 86 | 2023-08-17 | 1,989,510 | 3,500 | 0.02 | 10,810,811,000 | 1,412,552 | 0.710 | 2023-08-15 |
| 87 | 2023-08-16 | 1,986,010 | 78,000 | 0.02 | 10,810,811,000 | 1,390,207 | 0.700 | 2023-08-14 |
| 88 | 2023-08-15 | 1,908,010 | 97,000 | 0.02 | 10,810,811,000 | 1,431,008 | 0.750 | 2023-08-11 |
| 89 | 2023-08-14 | 1,811,010 | 17,000 | 0.02 | 10,810,811,000 | 1,430,698 | 0.790 | 2023-08-10 |
| 90 | 2023-08-11 | 1,794,010 | 10,500 | 0.02 | 10,810,811,000 | 1,524,909 | 0.850 | 2023-08-09 |
| 91 | 2023-08-10 | 1,783,510 | 183,500 | 0.02 | 10,810,811,000 | 1,480,313 | 0.830 | 2023-08-08 |
| 92 | 2023-08-09 | 1,600,010 | 62,000 | 0.01 | 10,810,811,000 | 1,600,010 | 1.000 | 2023-08-07 |
| 93 | 2023-08-08 | 1,538,010 | -116,000 | 0.01 | 10,810,811,000 | 1,737,951 | 1.130 | 2023-08-04 |
| 94 | 2023-08-07 | 1,654,010 | 344,000 | 0.02 | 10,810,811,000 | 2,001,352 | 1.210 | 2023-08-03 |
| 95 | 2023-07-19 | 1,310,010 | -500 | 0.01 | 10,810,811,000 | 3,013,023 | 2.300 | 2023-07-14 |
| 96 | 2022-05-05 | 1,310,510 | 100,000 | 0.01 | 10,810,811,000 | 3,014,173 | 2.300 | 2022-05-03 |
| 97 | 2022-03-29 | 1,210,510 | 15,000 | 0.01 | 10,810,811,000 | 2,784,173 | 2.300 | 2022-03-25 |
| 98 | 2022-03-18 | 1,195,510 | -500 | 0.01 | 10,810,811,000 | 2,355,155 | 1.970 | 2022-03-16 |
| 99 | 2022-03-09 | 1,196,010 | 5,000 | 0.01 | 10,810,811,000 | 2,535,541 | 2.120 | 2022-03-07 |
| 100 | 2022-03-07 | 1,191,010 | -660,000 | 0.01 | 10,810,811,000 | 2,822,694 | 2.370 | 2022-03-03 |
| 101 | 2022-03-04 | 1,851,010 | 6,000 | 0.02 | 10,810,811,000 | 4,368,384 | 2.360 | 2022-03-02 |
| 102 | 2022-03-02 | 1,845,010 | 30,000 | 0.02 | 10,810,811,000 | 4,335,774 | 2.350 | 2022-02-28 |
| 103 | 2022-03-01 | 1,815,010 | 25,000 | 0.02 | 10,810,811,000 | 4,410,474 | 2.430 | 2022-02-25 |
| 104 | 2022-02-28 | 1,790,010 | 25,000 | 0.02 | 10,810,811,000 | 4,313,924 | 2.410 | 2022-02-24 |
| 105 | 2022-02-25 | 1,765,010 | 25,000 | 0.02 | 10,810,811,000 | 4,553,726 | 2.580 | 2022-02-23 |
| 106 | 2022-02-24 | 1,740,010 | 42,500 | 0.02 | 10,810,811,000 | 4,454,426 | 2.560 | 2022-02-22 |
| 107 | 2022-02-23 | 1,697,510 | 12,500 | 0.02 | 10,810,811,000 | 4,515,377 | 2.660 | 2022-02-21 |
| 108 | 2022-02-22 | 1,685,010 | -7,500 | 0.02 | 10,810,811,000 | 4,667,478 | 2.770 | 2022-02-18 |
| 109 | 2022-02-17 | 1,692,510 | 10,000 | 0.02 | 10,810,811,000 | 4,688,253 | 2.770 | 2022-02-15 |
| 110 | 2022-02-16 | 1,682,510 | 30,000 | 0.02 | 10,810,811,000 | 4,626,903 | 2.750 | 2022-02-14 |
| 111 | 2022-02-08 | 1,652,510 | 80,000 | 0.02 | 10,810,811,000 | 4,296,526 | 2.600 | 2022-02-04 |
| 112 | 2022-02-07 | 1,572,510 | 210,000 | 0.01 | 10,810,811,000 | 3,899,825 | 2.480 | 2022-01-28 |
| 113 | 2022-02-04 | 1,362,510 | 10,000 | 0.01 | 10,810,811,000 | 3,474,401 | 2.550 | 2022-01-27 |
| 114 | 2022-01-28 | 1,352,510 | -500 | 0.01 | 10,810,811,000 | 3,624,727 | 2.680 | 2022-01-26 |
| 115 | 2022-01-27 | 1,353,010 | 10,000 | 0.01 | 10,810,811,000 | 3,653,127 | 2.700 | 2022-01-25 |
| 116 | 2022-01-26 | 1,343,010 | 20,000 | 0.01 | 10,810,811,000 | 3,827,579 | 2.850 | 2022-01-24 |
| 117 | 2022-01-17 | 1,323,010 | 10,000 | 0.01 | 10,810,811,000 | 3,439,826 | 2.600 | 2022-01-13 |
| 118 | 2022-01-13 | 1,313,010 | 10,000 | 0.01 | 10,810,811,000 | 3,597,647 | 2.740 | 2022-01-11 |
| 119 | 2022-01-06 | 1,303,010 | -4,000 | 0.01 | 10,810,811,000 | 3,544,187 | 2.720 | 2022-01-04 |
| 120 | 2022-01-05 | 1,307,010 | 4,500 | 0.01 | 10,810,811,000 | 3,424,366 | 2.620 | 2022-01-03 |
| 121 | 2022-01-04 | 1,302,510 | -200,000 | 0.01 | 10,810,811,000 | 3,373,501 | 2.590 | 2021-12-30 |
| 122 | 2021-12-20 | 1,502,510 | -17,500 | 0.01 | 10,810,811,000 | 4,252,103 | 2.830 | 2021-12-16 |
| 123 | 2021-12-16 | 1,520,010 | 17,500 | 0.01 | 10,810,811,000 | 4,392,829 | 2.890 | 2021-12-14 |
| 124 | 2021-12-01 | 1,502,510 | -16,000 | 0.01 | 10,810,811,000 | 5,814,714 | 3.870 | 2021-11-29 |
| 125 | 2021-11-29 | 1,518,510 | 20,000 | 0.01 | 10,810,811,000 | 6,696,629 | 4.410 | 2021-11-25 |
| 126 | 2021-11-26 | 1,498,510 | -12,000 | 0.01 | 10,810,811,000 | 6,293,742 | 4.200 | 2021-11-24 |
| 127 | 2021-11-25 | 1,510,510 | 32,000 | 0.01 | 10,810,811,000 | 6,646,244 | 4.400 | 2021-11-23 |
| 128 | 2021-11-23 | 1,478,510 | 40,000 | 0.01 | 10,810,811,000 | 6,032,321 | 4.080 | 2021-11-19 |
| 129 | 2021-11-19 | 1,438,510 | 110,000 | 0.01 | 10,810,811,000 | 5,969,817 | 4.150 | 2021-11-17 |
| 130 | 2021-11-18 | 1,328,510 | 60,000 | 0.01 | 10,810,811,000 | 5,619,597 | 4.230 | 2021-11-16 |
| 131 | 2021-11-17 | 1,268,510 | 39,500 | 0.01 | 10,810,811,000 | 5,188,206 | 4.090 | 2021-11-15 |
| 132 | 2021-11-16 | 1,229,010 | -90,000 | 0.01 | 10,810,811,000 | 5,014,361 | 4.080 | 2021-11-12 |
| 133 | 2021-11-15 | 1,319,010 | 10,000 | 0.01 | 10,810,811,000 | 5,421,131 | 4.110 | 2021-11-11 |
| 134 | 2021-11-12 | 1,309,010 | -2,500 | 0.01 | 10,810,811,000 | 5,236,040 | 4.000 | 2021-11-10 |
| 135 | 2021-11-11 | 1,311,510 | 20,000 | 0.01 | 10,810,811,000 | 5,101,774 | 3.890 | 2021-11-09 |
| 136 | 2021-11-09 | 1,291,510 | 3,000 | 0.01 | 10,810,811,000 | 4,817,332 | 3.730 | 2021-11-05 |
| 137 | 2021-11-03 | 1,288,510 | -1,000 | 0.01 | 10,810,811,000 | 5,257,121 | 4.080 | 2021-11-01 |
| 138 | 2021-10-29 | 1,289,510 | 2,000 | 0.01 | 10,810,811,000 | 5,544,893 | 4.300 | 2021-10-27 |
| 139 | 2021-10-28 | 1,287,510 | -500 | 0.01 | 10,810,811,000 | 5,471,918 | 4.250 | 2021-10-26 |
| 140 | 2021-10-27 | 1,288,010 | 87,000 | 0.01 | 10,810,811,000 | 5,821,805 | 4.520 | 2021-10-25 |
| 141 | 2021-10-26 | 1,201,010 | 1,500 | 0.01 | 10,810,811,000 | 5,752,838 | 4.790 | 2021-10-22 |
| 142 | 2021-10-25 | 1,199,510 | -40,000 | 0.01 | 10,810,811,000 | 5,649,692 | 4.710 | 2021-10-21 |
| 143 | 2021-10-04 | 1,239,510 | 21,500 | 0.01 | 10,810,811,000 | 6,197,550 | 5.000 | 2021-09-29 |
| 144 | 2021-09-28 | 1,218,010 | -1,000 | 0.01 | 10,810,811,000 | 5,273,983 | 4.330 | 2021-09-24 |
| 145 | 2021-09-27 | 1,219,010 | 32,000 | 0.01 | 10,810,811,000 | 5,522,115 | 4.530 | 2021-09-23 |
| 146 | 2021-09-23 | 1,187,010 | 20,000 | 0.01 | 10,810,811,000 | 4,843,001 | 4.080 | 2021-09-20 |
| 147 | 2021-09-21 | 1,167,010 | 16,000 | 0.01 | 10,810,811,000 | 5,368,246 | 4.600 | 2021-09-17 |
| 148 | 2021-09-20 | 1,151,010 | -5,000 | 0.01 | 10,810,811,000 | 4,719,141 | 4.100 | 2021-09-16 |
| 149 | 2021-09-17 | 1,156,010 | -6,000 | 0.01 | 10,810,811,000 | 4,913,043 | 4.250 | 2021-09-15 |
| 150 | 2021-09-16 | 1,162,010 | -9,500 | 0.01 | 10,810,811,000 | 4,682,900 | 4.030 | 2021-09-14 |
| 151 | 2021-09-15 | 1,171,510 | -85,000 | 0.01 | 10,810,811,000 | 5,365,516 | 4.580 | 2021-09-13 |
| 152 | 2021-09-14 | 1,256,510 | -50,000 | 0.01 | 10,810,811,000 | 5,905,597 | 4.700 | 2021-09-10 |
| 153 | 2021-09-13 | 1,306,510 | 12,000 | 0.01 | 10,810,811,000 | 6,049,141 | 4.630 | 2021-09-09 |
| 154 | 2021-09-10 | 1,294,510 | 68,500 | 0.01 | 10,810,811,000 | 6,485,495 | 5.010 | 2021-09-08 |
| 155 | 2021-09-08 | 1,226,010 | 9,000 | 0.01 | 10,810,811,000 | 6,620,454 | 5.400 | 2021-09-06 |
| 156 | 2021-09-07 | 1,217,010 | 35,500 | 0.01 | 10,810,811,000 | 6,815,256 | 5.600 | 2021-09-03 |
| 157 | 2021-09-06 | 1,181,510 | -20,000 | 0.01 | 10,810,811,000 | 6,876,388 | 5.820 | 2021-09-02 |
| 158 | 2021-09-03 | 1,201,510 | 20,000 | 0.01 | 10,810,811,000 | 6,896,667 | 5.740 | 2021-09-01 |
| 159 | 2021-09-02 | 1,181,510 | -10,000 | 0.01 | 10,810,811,000 | 6,900,018 | 5.840 | 2021-08-31 |
| 160 | 2021-09-01 | 1,191,510 | -4,000 | 0.01 | 10,810,811,000 | 6,958,418 | 5.840 | 2021-08-30 |
| 161 | 2021-08-31 | 1,195,510 | 66,000 | 0.01 | 10,810,811,000 | 6,945,913 | 5.810 | 2021-08-27 |
| 162 | 2021-08-27 | 1,129,510 | -40,000 | 0.01 | 10,810,811,000 | 6,652,814 | 5.890 | 2021-08-25 |
| 163 | 2021-08-26 | 1,169,510 | -5,000 | 0.01 | 10,810,811,000 | 6,841,634 | 5.850 | 2021-08-24 |
| 164 | 2021-08-25 | 1,174,510 | -14,000 | 0.01 | 10,810,811,000 | 6,424,570 | 5.470 | 2021-08-23 |
| 165 | 2021-08-24 | 1,188,510 | 11,000 | 0.01 | 10,810,811,000 | 7,154,830 | 6.020 | 2021-08-20 |
| 166 | 2021-08-23 | 1,177,510 | 40,500 | 0.01 | 10,810,811,000 | 7,076,835 | 6.010 | 2021-08-19 |
| 167 | 2021-08-20 | 1,137,010 | -28,000 | 0.01 | 10,810,811,000 | 7,379,195 | 6.490 | 2021-08-18 |
| 168 | 2021-08-18 | 1,165,010 | -61,000 | 0.01 | 10,810,811,000 | 8,190,020 | 7.030 | 2021-08-16 |
| 169 | 2021-08-17 | 1,226,010 | 80,000 | 0.01 | 10,810,811,000 | 8,900,833 | 7.260 | 2021-08-13 |
| 170 | 2021-08-16 | 1,146,010 | 1,000 | 0.01 | 10,810,811,000 | 7,850,169 | 6.850 | 2021-08-12 |
| 171 | 2021-08-13 | 1,145,010 | 6,500 | 0.01 | 10,810,811,000 | 8,358,573 | 7.300 | 2021-08-11 |
| 172 | 2021-08-12 | 1,138,510 | 18,500 | 0.01 | 10,810,811,000 | 7,628,017 | 6.700 | 2021-08-10 |
| 173 | 2021-08-11 | 1,120,010 | 31,000 | 0.01 | 10,810,811,000 | 6,227,256 | 5.560 | 2021-08-09 |
| 174 | 2021-08-09 | 1,089,010 | 1,000 | 0.01 | 10,810,811,000 | 5,717,303 | 5.250 | 2021-08-05 |
| 175 | 2021-08-06 | 1,088,010 | 40,000 | 0.01 | 10,810,811,000 | 5,809,973 | 5.340 | 2021-08-04 |
| 176 | 2021-08-05 | 1,048,010 | -30,000 | 0.01 | 10,810,811,000 | 5,523,013 | 5.270 | 2021-08-03 |
| 177 | 2021-08-04 | 1,078,010 | -10,000 | 0.01 | 10,810,811,000 | 6,112,317 | 5.670 | 2021-08-02 |
| 178 | 2021-08-02 | 1,088,010 | 31,000 | 0.01 | 10,810,811,000 | 5,907,894 | 5.430 | 2021-07-29 |
| 179 | 2021-07-30 | 1,057,010 | 500 | 0.01 | 10,810,811,000 | 5,686,714 | 5.380 | 2021-07-28 |
| 180 | 2021-07-29 | 1,056,510 | -15,000 | 0.01 | 10,810,811,000 | 5,451,592 | 5.160 | 2021-07-27 |
| 181 | 2021-07-28 | 1,071,510 | 5,000 | 0.01 | 10,810,811,000 | 6,193,328 | 5.780 | 2021-07-26 |
| 182 | 2021-07-26 | 1,066,510 | 173,500 | 0.01 | 10,810,811,000 | 7,390,914 | 6.930 | 2021-07-22 |
| 183 | 2021-07-23 | 893,010 | -160,000 | 0.01 | 10,810,811,000 | 5,965,307 | 6.680 | 2021-07-21 |
| 184 | 2021-07-22 | 1,053,010 | 57,500 | 0.01 | 10,810,811,000 | 7,097,287 | 6.740 | 2021-07-20 |
| 185 | 2021-07-21 | 995,510 | 80,000 | 0.01 | 10,810,811,000 | 6,699,782 | 6.730 | 2021-07-19 |
| 186 | 2021-07-20 | 915,510 | 84,000 | 0.01 | 10,810,811,000 | 7,113,513 | 7.770 | 2021-07-16 |
| 187 | 2021-07-19 | 831,510 | -14,000 | 0.01 | 10,810,811,000 | 6,485,778 | 7.800 | 2021-07-15 |
| 188 | 2021-07-15 | 845,510 | 2,000 | 0.01 | 10,810,811,000 | 7,009,278 | 8.290 | 2021-07-13 |
| 189 | 2021-07-13 | 843,510 | -11,000 | 0.01 | 10,810,811,000 | 7,439,758 | 8.820 | 2021-07-09 |
| 190 | 2021-07-12 | 854,510 | 10,000 | 0.01 | 10,810,811,000 | 7,246,245 | 8.480 | 2021-07-08 |
| 191 | 2021-07-08 | 844,510 | -10,000 | 0.01 | 10,810,811,000 | 7,533,029 | 8.920 | 2021-07-06 |
| 192 | 2021-07-07 | 854,510 | -500 | 0.01 | 10,810,811,000 | 7,810,221 | 9.140 | 2021-07-05 |
| 193 | 2021-07-06 | 855,010 | -24,500 | 0.01 | 10,810,811,000 | 7,968,693 | 9.320 | 2021-07-02 |
| 194 | 2021-07-05 | 879,510 | 10,000 | 0.01 | 10,810,811,000 | 8,575,223 | 9.750 | 2021-06-30 |
| 195 | 2021-07-02 | 869,510 | 50,000 | 0.01 | 10,810,811,000 | 8,355,991 | 9.610 | 2021-06-29 |
| 196 | 2021-06-30 | 819,510 | 12,000 | 0.01 | 10,810,811,000 | 7,875,491 | 9.610 | 2021-06-28 |
| 197 | 2021-06-28 | 807,510 | 61,500 | 0.01 | 10,810,811,000 | 7,348,341 | 9.100 | 2021-06-24 |
| 198 | 2021-06-24 | 746,010 | 500 | 0.01 | 10,810,811,000 | 6,632,029 | 8.890 | 2021-06-22 |
| 199 | 2021-06-23 | 745,510 | -126,000 | 0.01 | 10,810,811,000 | 6,553,033 | 8.790 | 2021-06-21 |
| 200 | 2021-06-22 | 871,510 | 126,000 | 0.01 | 10,810,811,000 | 7,137,667 | 8.190 | 2021-06-18 |
| 201 | 2021-06-21 | 745,510 | -10,000 | 0.01 | 10,810,811,000 | 6,262,284 | 8.400 | 2021-06-17 |
| 202 | 2021-06-18 | 755,510 | -61,500 | 0.01 | 10,810,811,000 | 6,580,492 | 8.710 | 2021-06-16 |
| 203 | 2021-06-17 | 817,010 | 39,000 | 0.01 | 10,810,811,000 | 7,026,286 | 8.600 | 2021-06-15 |
| 204 | 2021-06-16 | 778,010 | 16,500 | 0.01 | 10,810,811,000 | 6,924,289 | 8.900 | 2021-06-11 |
| 205 | 2021-06-15 | 761,510 | 8,000 | 0.01 | 10,810,811,000 | 6,754,594 | 8.870 | 2021-06-10 |
| 206 | 2021-06-11 | 753,510 | 3,000 | 0.01 | 10,810,811,000 | 6,789,125 | 9.010 | 2021-06-09 |
| 207 | 2021-06-08 | 750,510 | 495,000 | 0.01 | 10,810,811,000 | 6,829,641 | 9.100 | 2021-06-04 |
| 208 | 2021-06-04 | 255,510 | 5,000 | 0.00 | 10,810,811,000 | 2,498,888 | 9.780 | 2021-06-02 |
| 209 | 2021-05-28 | 250,510 | 16,000 | 0.00 | 10,810,811,000 | 3,206,528 | 12.80 | 2021-05-26 |
| 210 | 2021-05-11 | 234,510 | 64,000 | 0.00 | 10,810,811,000 | 3,147,124 | 13.42 | 2021-05-07 |
| 211 | 2021-05-10 | 170,510 | 25,000 | 0.00 | 10,810,811,000 | 2,301,885 | 13.50 | 2021-05-06 |
| 212 | 2021-05-07 | 145,510 | 7,000 | 0.00 | 10,810,811,000 | 1,970,205 | 13.54 | 2021-05-05 |
| 213 | 2021-05-04 | 138,510 | 125,000 | 0.00 | 10,810,811,000 | 1,872,655 | 13.52 | 2021-04-30 |
| 214 | 2021-04-29 | 13,510 | 2,500 | 0.00 | 10,810,811,000 | 184,006 | 13.62 | 2021-04-27 |
| 215 | 2021-04-28 | 11,010 | 2,500 | 0.00 | 10,810,811,000 | 150,397 | 13.66 | 2021-04-26 |
| 216 | 2021-04-23 | 8,510 | -2,000 | 0.00 | 10,810,811,000 | 121,182 | 14.24 | 2021-04-21 |
| 217 | 2021-04-16 | 10,510 | -3,000 | 0.00 | 10,810,811,000 | 153,026 | 14.56 | 2021-04-14 |
| 218 | 2021-04-14 | 13,510 | -12,000 | 0.00 | 10,810,811,000 | 199,137 | 14.74 | 2021-04-12 |
| 219 | 2021-04-13 | 25,510 | -11,000 | 0.00 | 10,810,811,000 | 392,344 | 15.38 | 2021-04-09 |
| 220 | 2021-04-12 | 36,510 | 1,000 | 0.00 | 10,810,811,000 | 597,304 | 16.36 | 2021-04-08 |
| 221 | 2021-03-31 | 35,510 | -10,000 | 0.00 | 10,810,811,000 | 549,695 | 15.48 | 2021-03-29 |
| 222 | 2021-03-30 | 45,510 | 3,000 | 0.00 | 10,810,811,000 | 686,291 | 15.08 | 2021-03-26 |
| 223 | 2021-03-25 | 42,510 | -500 | 0.00 | 10,810,811,000 | 647,002 | 15.22 | 2021-03-23 |
| 224 | 2021-03-24 | 43,010 | -10,000 | 0.00 | 10,810,811,000 | 645,150 | 15.00 | 2021-03-22 |
| 225 | 2021-03-23 | 53,010 | -10,000 | 0.00 | 10,810,811,000 | 805,752 | 15.20 | 2021-03-19 |
| 226 | 2021-03-22 | 63,010 | 17,000 | 0.00 | 10,810,811,000 | 975,395 | 15.48 | 2021-03-18 |
| 227 | 2021-03-19 | 46,010 | 10,000 | 0.00 | 10,810,811,000 | 731,559 | 15.90 | 2021-03-17 |
| 228 | 2021-03-18 | 36,010 | -92,000 | 0.00 | 10,810,811,000 | 586,963 | 16.30 | 2021-03-16 |
| 229 | 2021-03-16 | 128,010 | 500 | 0.00 | 10,810,811,000 | 1,938,071 | 15.14 | 2021-03-12 |
| 230 | 2021-03-11 | 127,510 | -500 | 0.00 | 10,810,811,000 | 1,833,594 | 14.38 | 2021-03-09 |
| 231 | 2021-03-10 | 128,010 | -10,000 | 0.00 | 10,810,811,000 | 1,868,946 | 14.60 | 2021-03-08 |
| 232 | 2021-03-02 | 138,010 | 102,000 | 0.00 | 10,810,811,000 | 2,252,323 | 16.32 | 2021-02-26 |
| 233 | 2021-03-01 | 36,010 | -10,000 | 0.00 | 10,810,811,000 | 594,885 | 16.52 | 2021-02-25 |
| 234 | 2021-02-26 | 46,010 | 12,000 | 0.00 | 10,810,811,000 | 708,554 | 15.40 | 2021-02-24 |
| 235 | 2021-02-25 | 34,010 | -15,000 | 0.00 | 10,810,811,000 | 537,358 | 15.80 | 2021-02-23 |
| 236 | 2021-02-24 | 49,010 | -50,000 | 0.00 | 10,810,811,000 | 803,764 | 16.40 | 2021-02-22 |
| 237 | 2021-02-23 | 99,010 | -1,500 | 0.00 | 10,810,811,000 | 1,780,200 | 17.98 | 2021-02-19 |
| 238 | 2021-02-17 | 100,510 | -2,500 | 0.00 | 10,810,811,000 | 1,758,925 | 17.50 | 2021-02-10 |
| 239 | 2021-02-10 | 103,010 | 2,500 | 0.00 | 10,810,811,000 | 1,796,494 | 17.44 | 2021-02-08 |
| 240 | 2021-02-09 | 100,510 | -4,500 | 0.00 | 10,810,811,000 | 1,795,109 | 17.86 | 2021-02-05 |
| 241 | 2021-02-08 | 105,010 | -8,000 | 0.00 | 10,810,811,000 | 1,770,469 | 16.86 | 2021-02-04 |
| 242 | 2021-02-05 | 113,010 | -14,500 | 0.00 | 10,810,811,000 | 1,889,527 | 16.72 | 2021-02-03 |
| 243 | 2021-02-03 | 127,510 | 20,000 | 0.00 | 10,810,811,000 | 2,165,120 | 16.98 | 2021-02-01 |
| 244 | 2021-02-02 | 107,510 | 6,000 | 0.00 | 10,810,811,000 | 1,847,022 | 17.18 | 2021-01-29 |
| 245 | 2021-02-01 | 101,510 | -1,500 | 0.00 | 10,810,811,000 | 1,573,405 | 15.50 | 2021-01-28 |
| 246 | 2021-01-29 | 103,010 | -6,000 | 0.00 | 10,810,811,000 | 1,629,618 | 15.82 | 2021-01-27 |
| 247 | 2021-01-28 | 109,010 | 105,500 | 0.00 | 10,810,811,000 | 1,715,817 | 15.74 | 2021-01-26 |
| 248 | 2021-01-27 | 3,510 | -58,500 | 0.00 | 10,810,811,000 | 53,001 | 15.10 | 2021-01-25 |
| 249 | 2021-01-26 | 62,010 | 1,500 | 0.00 | 10,810,811,000 | 943,792 | 15.22 | 2021-01-22 |
| 250 | 2021-01-25 | 60,510 | 500 | 0.00 | 10,810,811,000 | 934,274 | 15.44 | 2021-01-21 |
| 251 | 2021-01-21 | 60,010 | -10,000 | 0.00 | 10,810,811,000 | 927,755 | 15.46 | 2021-01-19 |
| 252 | 2021-01-20 | 70,010 | -2,000 | 0.00 | 10,810,811,000 | 1,085,155 | 15.50 | 2021-01-18 |
| 253 | 2021-01-19 | 72,010 | 47,500 | 0.00 | 10,810,811,000 | 884,283 | 12.28 | 2021-01-15 |
| 254 | 2021-01-18 | 24,510 | 3,000 | 0.00 | 10,810,811,000 | 273,532 | 11.16 | 2021-01-14 |
| 255 | 2021-01-15 | 21,510 | 5,000 | 0.00 | 10,810,811,000 | 249,516 | 11.60 | 2021-01-13 |
| 256 | 2021-01-14 | 16,510 | -90,000 | 0.00 | 10,810,811,000 | 200,762 | 12.16 | 2021-01-12 |
| 257 | 2021-01-13 | 106,510 | -15,000 | 0.00 | 10,810,811,000 | 1,295,162 | 12.16 | 2021-01-11 |
| 258 | 2021-01-12 | 121,510 | 5,000 | 0.00 | 10,810,811,000 | 1,348,761 | 11.10 | 2021-01-08 |
| 259 | 2021-01-11 | 116,510 | 20,000 | 0.00 | 10,810,811,000 | 1,025,288 | 8.800 | 2021-01-07 |
| 260 | 2021-01-07 | 96,510 | -30,000 | 0.00 | 10,810,811,000 | 819,370 | 8.490 | 2021-01-05 |
| 261 | 2021-01-05 | 126,510 | 5,000 | 0.00 | 10,810,811,000 | 1,120,879 | 8.860 | 2020-12-30 |
| 262 | 2020-12-30 | 121,510 | 30,000 | 0.00 | 10,810,811,000 | 1,079,009 | 8.880 | 2020-12-28 |
| 263 | 2020-12-21 | 91,510 | -50,000 | 0.00 | 10,810,811,000 | 782,411 | 8.550 | 2020-12-17 |
| 264 | 2020-12-18 | 141,510 | -17,000 | 0.00 | 10,810,811,000 | 1,224,062 | 8.650 | 2020-12-16 |
| 265 | 2020-12-17 | 158,510 | 50,000 | 0.00 | 10,810,811,000 | 1,348,920 | 8.510 | 2020-12-15 |
| 266 | 2020-12-11 | 108,510 | 17,000 | 0.00 | 10,810,811,000 | 868,080 | 8.000 | 2020-12-09 |
| 267 | 2020-12-09 | 91,510 | -26,000 | 0.00 | 10,810,811,000 | 732,080 | 8.000 | 2020-12-07 |
| 268 | 2020-12-08 | 117,510 | -68,000 | 0.00 | 10,810,811,000 | 1,032,913 | 8.790 | 2020-12-04 |
| 269 | 2020-12-07 | 185,510 | 104,000 | 0.00 | 10,810,811,000 | 1,632,488 | 8.800 | 2020-12-03 |
| 270 | 2020-12-04 | 81,510 | 0.00 | 10,810,811,000 | 715,658 | 8.780 | 2020-12-02 | |
Copyright & disclaimer, Privacy policy