Evergrande Property Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.330 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 31,937,186 | 118,307 | 0.30 | 10,810,811,000 | 42,157,086 | 1.320 | 2025-11-07 |
| 4 | 2025-11-10 | 31,818,879 | 535,500 | 0.29 | 10,810,811,000 | 41,046,354 | 1.290 | 2025-11-06 |
| 5 | 2025-11-07 | 31,283,379 | -491,500 | 0.29 | 10,810,811,000 | 39,104,224 | 1.250 | 2025-11-05 |
| 6 | 2025-11-06 | 31,774,879 | 46,000 | 0.29 | 10,810,811,000 | 39,083,101 | 1.230 | 2025-11-04 |
| 7 | 2025-11-05 | 31,728,879 | -22,307 | 0.29 | 10,810,811,000 | 37,757,366 | 1.190 | 2025-11-03 |
| 8 | 2025-11-04 | 31,751,186 | -314,500 | 0.29 | 10,810,811,000 | 37,148,888 | 1.170 | 2025-10-31 |
| 9 | 2025-11-03 | 32,065,686 | 359,500 | 0.30 | 10,810,811,000 | 37,837,509 | 1.180 | 2025-10-30 |
| 10 | 2025-10-31 | 31,706,186 | 378,000 | 0.29 | 10,810,811,000 | 36,462,114 | 1.150 | 2025-10-28 |
| 11 | 2025-10-30 | 31,328,186 | -2,500 | 0.29 | 10,810,811,000 | 35,400,850 | 1.130 | 2025-10-27 |
| 12 | 2025-10-28 | 31,330,686 | -157,000 | 0.29 | 10,810,811,000 | 34,777,061 | 1.110 | 2025-10-24 |
| 13 | 2025-10-27 | 31,487,686 | -130,000 | 0.29 | 10,810,811,000 | 35,266,208 | 1.120 | 2025-10-23 |
| 14 | 2025-10-24 | 31,617,686 | 20,000 | 0.29 | 10,810,811,000 | 35,727,985 | 1.130 | 2025-10-22 |
| 15 | 2025-10-23 | 31,597,686 | 28,000 | 0.29 | 10,810,811,000 | 35,073,431 | 1.110 | 2025-10-21 |
| 16 | 2025-10-22 | 31,569,686 | -20,500 | 0.29 | 10,810,811,000 | 35,042,351 | 1.110 | 2025-10-20 |
| 17 | 2025-10-21 | 31,590,186 | -291,000 | 0.29 | 10,810,811,000 | 33,801,499 | 1.070 | 2025-10-17 |
| 18 | 2025-10-20 | 31,881,186 | 70,000 | 0.29 | 10,810,811,000 | 35,706,928 | 1.120 | 2025-10-16 |
| 19 | 2025-10-17 | 31,811,186 | -337,500 | 0.29 | 10,810,811,000 | 35,628,528 | 1.120 | 2025-10-15 |
| 20 | 2025-10-16 | 32,148,686 | -21,000 | 0.30 | 10,810,811,000 | 35,363,555 | 1.100 | 2025-10-14 |
| 21 | 2025-10-15 | 32,169,686 | 219,500 | 0.30 | 10,810,811,000 | 37,316,836 | 1.160 | 2025-10-13 |
| 22 | 2025-10-14 | 31,950,186 | -922,000 | 0.30 | 10,810,811,000 | 37,062,216 | 1.160 | 2025-10-10 |
| 23 | 2025-10-13 | 32,872,186 | 1,193,500 | 0.30 | 10,810,811,000 | 37,145,570 | 1.130 | 2025-10-09 |
| 24 | 2025-10-10 | 31,678,686 | 2,599,500 | 0.29 | 10,810,811,000 | 35,163,341 | 1.110 | 2025-10-08 |
| 25 | 2025-10-09 | 29,079,186 | 100,000 | 0.27 | 10,810,811,000 | 32,568,688 | 1.120 | 2025-10-06 |
| 26 | 2025-10-08 | 28,979,186 | 26,000 | 0.27 | 10,810,811,000 | 32,746,480 | 1.130 | 2025-10-03 |
| 27 | 2025-10-06 | 28,953,186 | 211,500 | 0.27 | 10,810,811,000 | 32,427,568 | 1.120 | 2025-10-02 |
| 28 | 2025-10-03 | 28,741,686 | 119,500 | 0.27 | 10,810,811,000 | 33,915,189 | 1.180 | 2025-09-30 |
| 29 | 2025-10-02 | 28,622,186 | -111,500 | 0.26 | 10,810,811,000 | 32,629,292 | 1.140 | 2025-09-29 |
| 30 | 2025-09-30 | 28,733,686 | -34,500 | 0.27 | 10,810,811,000 | 31,607,055 | 1.100 | 2025-09-26 |
| 31 | 2025-09-29 | 28,768,186 | -790,500 | 0.27 | 10,810,811,000 | 31,932,686 | 1.110 | 2025-09-25 |
| 32 | 2025-09-26 | 29,558,686 | 104,500 | 0.27 | 10,810,811,000 | 33,696,902 | 1.140 | 2025-09-24 |
| 33 | 2025-09-25 | 29,454,186 | -3,017,000 | 0.27 | 10,810,811,000 | 33,872,314 | 1.150 | 2025-09-23 |
| 34 | 2025-09-24 | 32,471,186 | -66,500 | 0.30 | 10,810,811,000 | 39,290,135 | 1.210 | 2025-09-22 |
| 35 | 2025-09-23 | 32,537,686 | 1,884,500 | 0.30 | 10,810,811,000 | 39,370,600 | 1.210 | 2025-09-19 |
| 36 | 2025-09-22 | 30,653,186 | 34,500 | 0.28 | 10,810,811,000 | 34,944,632 | 1.140 | 2025-09-18 |
| 37 | 2025-09-19 | 30,618,686 | -885,000 | 0.28 | 10,810,811,000 | 34,599,115 | 1.130 | 2025-09-17 |
| 38 | 2025-09-18 | 31,503,686 | 1,202,000 | 0.29 | 10,810,811,000 | 33,078,870 | 1.050 | 2025-09-16 |
| 39 | 2025-09-17 | 30,301,686 | 971,000 | 0.28 | 10,810,811,000 | 33,028,838 | 1.090 | 2025-09-15 |
| 40 | 2025-09-16 | 29,330,686 | -1,094,000 | 0.27 | 10,810,811,000 | 32,557,061 | 1.110 | 2025-09-12 |
| 41 | 2025-09-12 | 30,424,686 | -7,500 | 0.28 | 10,810,811,000 | 27,990,711 | 0.920 | 2025-09-10 |
| 42 | 2025-09-11 | 30,432,186 | 1,188,500 | 0.28 | 10,810,811,000 | 27,693,289 | 0.910 | 2025-09-09 |
| 43 | 2025-09-10 | 29,243,686 | 46,500 | 0.27 | 10,810,811,000 | 25,734,444 | 0.880 | 2025-09-08 |
| 44 | 2025-09-09 | 29,197,186 | 1,226,500 | 0.27 | 10,810,811,000 | 24,525,636 | 0.840 | 2025-09-05 |
| 45 | 2025-09-08 | 27,970,686 | 2,000 | 0.26 | 10,810,811,000 | 23,495,376 | 0.840 | 2025-09-04 |
| 46 | 2025-09-05 | 27,968,686 | 437,500 | 0.26 | 10,810,811,000 | 23,773,383 | 0.850 | 2025-09-03 |
| 47 | 2025-09-04 | 27,531,186 | 385,500 | 0.25 | 10,810,811,000 | 23,401,508 | 0.850 | 2025-09-02 |
| 48 | 2025-09-03 | 27,145,686 | 294,500 | 0.25 | 10,810,811,000 | 23,073,833 | 0.850 | 2025-09-01 |
| 49 | 2025-09-02 | 26,851,186 | 16,000 | 0.25 | 10,810,811,000 | 23,897,556 | 0.890 | 2025-08-29 |
| 50 | 2025-09-01 | 26,835,186 | 625,000 | 0.25 | 10,810,811,000 | 24,151,667 | 0.900 | 2025-08-28 |
| 51 | 2025-08-29 | 26,210,186 | 49,500 | 0.24 | 10,810,811,000 | 23,327,066 | 0.890 | 2025-08-27 |
| 52 | 2025-08-28 | 26,160,686 | -500 | 0.24 | 10,810,811,000 | 23,806,224 | 0.910 | 2025-08-26 |
| 53 | 2025-08-27 | 26,161,186 | -602,000 | 0.24 | 10,810,811,000 | 23,806,679 | 0.910 | 2025-08-25 |
| 54 | 2025-08-26 | 26,763,186 | 124,500 | 0.25 | 10,810,811,000 | 24,354,499 | 0.910 | 2025-08-22 |
| 55 | 2025-08-25 | 26,638,686 | 37,500 | 0.25 | 10,810,811,000 | 23,974,817 | 0.900 | 2025-08-21 |
| 56 | 2025-08-22 | 26,601,186 | 630,000 | 0.25 | 10,810,811,000 | 23,675,056 | 0.890 | 2025-08-20 |
| 57 | 2025-08-21 | 25,971,186 | -37,500 | 0.24 | 10,810,811,000 | 23,633,779 | 0.910 | 2025-08-19 |
| 58 | 2025-08-20 | 26,008,686 | 277,500 | 0.24 | 10,810,811,000 | 23,927,991 | 0.920 | 2025-08-18 |
| 59 | 2025-08-19 | 25,731,186 | -435,739 | 0.24 | 10,810,811,000 | 24,701,939 | 0.960 | 2025-08-15 |
| 60 | 2025-08-18 | 26,166,925 | -27,500 | 0.24 | 10,810,811,000 | 24,596,910 | 0.940 | 2025-08-14 |
| 61 | 2025-08-15 | 26,194,425 | -1,616,000 | 0.24 | 10,810,811,000 | 22,265,261 | 0.850 | 2025-08-13 |
| 62 | 2025-08-14 | 27,810,425 | 600,000 | 0.26 | 10,810,811,000 | 22,248,340 | 0.800 | 2025-08-12 |
| 63 | 2025-08-13 | 27,210,425 | -150,000 | 0.25 | 10,810,811,000 | 21,768,340 | 0.800 | 2025-08-11 |
| 64 | 2025-08-12 | 27,360,425 | 30,000 | 0.25 | 10,810,811,000 | 21,614,736 | 0.790 | 2025-08-08 |
| 65 | 2025-08-11 | 27,330,425 | 22,000 | 0.25 | 10,810,811,000 | 21,864,340 | 0.800 | 2025-08-07 |
| 66 | 2025-08-08 | 27,308,425 | 4,000 | 0.25 | 10,810,811,000 | 21,300,572 | 0.780 | 2025-08-06 |
| 67 | 2025-08-07 | 27,304,425 | 40,000 | 0.25 | 10,810,811,000 | 21,297,452 | 0.780 | 2025-08-05 |
| 68 | 2025-08-06 | 27,264,425 | -8,000 | 0.25 | 10,810,811,000 | 20,993,607 | 0.770 | 2025-08-04 |
| 69 | 2025-08-05 | 27,272,425 | -2,000 | 0.25 | 10,810,811,000 | 20,999,767 | 0.770 | 2025-08-01 |
| 70 | 2025-08-04 | 27,274,425 | 1,500 | 0.25 | 10,810,811,000 | 20,728,563 | 0.760 | 2025-07-31 |
| 71 | 2025-07-31 | 27,272,925 | 82,000 | 0.25 | 10,810,811,000 | 21,545,611 | 0.790 | 2025-07-29 |
| 72 | 2025-07-30 | 27,190,925 | 70,500 | 0.25 | 10,810,811,000 | 21,752,740 | 0.800 | 2025-07-28 |
| 73 | 2025-07-29 | 27,120,425 | 9,500 | 0.25 | 10,810,811,000 | 21,696,340 | 0.800 | 2025-07-25 |
| 74 | 2025-07-28 | 27,110,925 | -500 | 0.25 | 10,810,811,000 | 22,230,959 | 0.820 | 2025-07-24 |
| 75 | 2025-07-25 | 27,111,425 | 514,500 | 0.25 | 10,810,811,000 | 21,960,254 | 0.810 | 2025-07-23 |
| 76 | 2025-07-23 | 26,596,925 | -500 | 0.25 | 10,810,811,000 | 21,277,540 | 0.800 | 2025-07-21 |
| 77 | 2025-07-22 | 26,597,425 | 14,500 | 0.25 | 10,810,811,000 | 21,277,940 | 0.800 | 2025-07-18 |
| 78 | 2025-07-21 | 26,582,925 | -15,000 | 0.25 | 10,810,811,000 | 21,266,340 | 0.800 | 2025-07-17 |
| 79 | 2025-07-18 | 26,597,925 | 22,000 | 0.25 | 10,810,811,000 | 21,012,361 | 0.790 | 2025-07-16 |
| 80 | 2025-07-17 | 26,575,925 | -40,000 | 0.25 | 10,810,811,000 | 21,260,740 | 0.800 | 2025-07-15 |
| 81 | 2025-07-15 | 26,615,925 | -2,936,500 | 0.25 | 10,810,811,000 | 21,825,059 | 0.820 | 2025-07-11 |
| 82 | 2025-07-14 | 29,552,425 | -6,500 | 0.27 | 10,810,811,000 | 24,528,513 | 0.830 | 2025-07-10 |
| 83 | 2025-07-10 | 29,558,925 | 31,000 | 0.27 | 10,810,811,000 | 23,942,729 | 0.810 | 2025-07-08 |
| 84 | 2025-07-09 | 29,527,925 | 10,000 | 0.27 | 10,810,811,000 | 24,212,899 | 0.820 | 2025-07-07 |
| 85 | 2025-07-08 | 29,517,925 | -150,000 | 0.27 | 10,810,811,000 | 24,795,057 | 0.840 | 2025-07-04 |
| 86 | 2025-07-07 | 29,667,925 | 149,500 | 0.27 | 10,810,811,000 | 25,811,095 | 0.870 | 2025-07-03 |
| 87 | 2025-07-04 | 29,518,425 | -5,000 | 0.27 | 10,810,811,000 | 25,681,030 | 0.870 | 2025-07-02 |
| 88 | 2025-07-03 | 29,523,425 | -10,000 | 0.27 | 10,810,811,000 | 25,094,911 | 0.850 | 2025-06-30 |
| 89 | 2025-07-02 | 29,533,425 | -1,253,500 | 0.27 | 10,810,811,000 | 25,103,411 | 0.850 | 2025-06-27 |
| 90 | 2025-06-30 | 30,786,925 | -134,500 | 0.28 | 10,810,811,000 | 25,861,017 | 0.840 | 2025-06-26 |
| 91 | 2025-06-27 | 30,921,425 | 2,484,000 | 0.29 | 10,810,811,000 | 26,592,426 | 0.860 | 2025-06-25 |
| 92 | 2025-06-26 | 28,437,425 | 95,000 | 0.26 | 10,810,811,000 | 23,318,689 | 0.820 | 2025-06-24 |
| 93 | 2025-06-25 | 28,342,425 | -3,500 | 0.26 | 10,810,811,000 | 22,673,940 | 0.800 | 2025-06-23 |
| 94 | 2025-06-24 | 28,345,925 | 55,633 | 0.26 | 10,810,811,000 | 22,676,740 | 0.800 | 2025-06-20 |
| 95 | 2025-06-20 | 28,290,292 | 29,500 | 0.26 | 10,810,811,000 | 22,066,428 | 0.780 | 2025-06-18 |
| 96 | 2025-06-18 | 28,260,792 | -1,370,000 | 0.26 | 10,810,811,000 | 22,608,634 | 0.800 | 2025-06-16 |
| 97 | 2025-06-17 | 29,630,792 | -78,000 | 0.27 | 10,810,811,000 | 23,112,018 | 0.780 | 2025-06-13 |
| 98 | 2025-06-16 | 29,708,792 | 393,755 | 0.27 | 10,810,811,000 | 23,469,946 | 0.790 | 2025-06-12 |
| 99 | 2025-06-13 | 29,315,037 | -37,500 | 0.27 | 10,810,811,000 | 22,572,578 | 0.770 | 2025-06-11 |
| 100 | 2025-06-12 | 29,352,537 | -1,890,000 | 0.27 | 10,810,811,000 | 22,014,403 | 0.750 | 2025-06-10 |
| 101 | 2025-06-11 | 31,242,537 | 50,000 | 0.29 | 10,810,811,000 | 23,119,477 | 0.740 | 2025-06-09 |
| 102 | 2025-06-06 | 31,192,537 | -500 | 0.29 | 10,810,811,000 | 22,458,627 | 0.720 | 2025-06-04 |
| 103 | 2025-06-05 | 31,193,037 | 240,000 | 0.29 | 10,810,811,000 | 22,458,987 | 0.720 | 2025-06-03 |
| 104 | 2025-06-04 | 30,953,037 | 168,500 | 0.29 | 10,810,811,000 | 21,357,596 | 0.690 | 2025-06-02 |
| 105 | 2025-06-03 | 30,784,537 | -500,000 | 0.28 | 10,810,811,000 | 22,472,712 | 0.730 | 2025-05-30 |
| 106 | 2025-06-02 | 31,284,537 | -7,000 | 0.29 | 10,810,811,000 | 23,150,557 | 0.740 | 2025-05-29 |
| 107 | 2025-05-30 | 31,291,537 | -9,000 | 0.29 | 10,810,811,000 | 22,842,822 | 0.730 | 2025-05-28 |
| 108 | 2025-05-29 | 31,300,537 | -150,000 | 0.29 | 10,810,811,000 | 22,536,387 | 0.720 | 2025-05-27 |
| 109 | 2025-05-27 | 31,450,537 | -180,000 | 0.29 | 10,810,811,000 | 22,644,387 | 0.720 | 2025-05-23 |
| 110 | 2025-05-26 | 31,630,537 | -50,000 | 0.29 | 10,810,811,000 | 22,773,987 | 0.720 | 2025-05-22 |
| 111 | 2025-05-23 | 31,680,537 | -101,000 | 0.29 | 10,810,811,000 | 23,126,792 | 0.730 | 2025-05-21 |
| 112 | 2025-05-22 | 31,781,537 | -18,000 | 0.29 | 10,810,811,000 | 23,518,337 | 0.740 | 2025-05-20 |
| 113 | 2025-05-21 | 31,799,537 | -779,000 | 0.29 | 10,810,811,000 | 23,213,662 | 0.730 | 2025-05-19 |
| 114 | 2025-05-20 | 32,578,537 | 5,000 | 0.30 | 10,810,811,000 | 23,782,332 | 0.730 | 2025-05-16 |
| 115 | 2025-05-16 | 32,573,537 | -1,330,000 | 0.30 | 10,810,811,000 | 24,104,417 | 0.740 | 2025-05-14 |
| 116 | 2025-05-15 | 33,903,537 | 6,500 | 0.31 | 10,810,811,000 | 25,088,617 | 0.740 | 2025-05-13 |
| 117 | 2025-05-14 | 33,897,037 | 51,500 | 0.31 | 10,810,811,000 | 24,744,837 | 0.730 | 2025-05-12 |
| 118 | 2025-05-13 | 33,845,537 | 880,000 | 0.31 | 10,810,811,000 | 24,707,242 | 0.730 | 2025-05-09 |
| 119 | 2025-05-12 | 32,965,537 | 15,000 | 0.30 | 10,810,811,000 | 23,735,187 | 0.720 | 2025-05-08 |
| 120 | 2025-05-09 | 32,950,537 | -1,000 | 0.30 | 10,810,811,000 | 24,053,892 | 0.730 | 2025-05-07 |
| 121 | 2025-05-08 | 32,951,537 | -89,500 | 0.30 | 10,810,811,000 | 24,054,622 | 0.730 | 2025-05-06 |
| 122 | 2025-05-07 | 33,041,037 | 87,500 | 0.31 | 10,810,811,000 | 24,119,957 | 0.730 | 2025-05-02 |
| 123 | 2025-05-06 | 32,953,537 | -130,500 | 0.30 | 10,810,811,000 | 24,385,617 | 0.740 | 2025-04-30 |
| 124 | 2025-05-02 | 33,084,037 | 50,000 | 0.31 | 10,810,811,000 | 23,820,507 | 0.720 | 2025-04-29 |
| 125 | 2025-04-29 | 33,034,037 | -3,500 | 0.31 | 10,810,811,000 | 23,784,507 | 0.720 | 2025-04-25 |
| 126 | 2025-04-25 | 33,037,537 | -1,000 | 0.31 | 10,810,811,000 | 23,456,651 | 0.710 | 2025-04-23 |
| 127 | 2025-04-24 | 33,038,537 | 430,000 | 0.31 | 10,810,811,000 | 23,457,361 | 0.710 | 2025-04-22 |
| 128 | 2025-04-23 | 32,608,537 | -5,000 | 0.30 | 10,810,811,000 | 22,173,805 | 0.680 | 2025-04-17 |
| 129 | 2025-04-16 | 32,613,537 | 18,000 | 0.30 | 10,810,811,000 | 22,829,476 | 0.700 | 2025-04-14 |
| 130 | 2025-04-15 | 32,595,537 | -5,000 | 0.30 | 10,810,811,000 | 22,490,921 | 0.690 | 2025-04-11 |
| 131 | 2025-04-14 | 32,600,537 | 400,500 | 0.30 | 10,810,811,000 | 22,494,371 | 0.690 | 2025-04-10 |
| 132 | 2025-04-11 | 32,200,037 | -466,000 | 0.30 | 10,810,811,000 | 21,574,025 | 0.670 | 2025-04-09 |
| 133 | 2025-04-10 | 32,666,037 | -1,500 | 0.30 | 10,810,811,000 | 21,559,584 | 0.660 | 2025-04-08 |
| 134 | 2025-04-09 | 32,667,537 | -330,000 | 0.30 | 10,810,811,000 | 21,233,899 | 0.650 | 2025-04-07 |
| 135 | 2025-04-08 | 32,997,537 | 59,500 | 0.31 | 10,810,811,000 | 24,748,153 | 0.750 | 2025-04-03 |
| 136 | 2025-04-07 | 32,938,037 | 125,000 | 0.30 | 10,810,811,000 | 24,703,528 | 0.750 | 2025-04-02 |
| 137 | 2025-04-03 | 32,813,037 | 11,000 | 0.30 | 10,810,811,000 | 24,609,778 | 0.750 | 2025-04-01 |
| 138 | 2025-04-02 | 32,802,037 | -573,500 | 0.30 | 10,810,811,000 | 25,257,568 | 0.770 | 2025-03-31 |
| 139 | 2025-04-01 | 33,375,537 | 143,000 | 0.31 | 10,810,811,000 | 25,365,408 | 0.760 | 2025-03-28 |
| 140 | 2025-03-31 | 33,232,537 | 40,000 | 0.31 | 10,810,811,000 | 24,924,403 | 0.750 | 2025-03-27 |
| 141 | 2025-03-28 | 33,192,537 | -2,275,000 | 0.31 | 10,810,811,000 | 26,554,030 | 0.800 | 2025-03-26 |
| 142 | 2025-03-27 | 35,467,537 | 902,000 | 0.33 | 10,810,811,000 | 26,245,977 | 0.740 | 2025-03-25 |
| 143 | 2025-03-26 | 34,565,537 | 86,000 | 0.32 | 10,810,811,000 | 25,924,153 | 0.750 | 2025-03-24 |
| 144 | 2025-03-25 | 34,479,537 | 924,000 | 0.32 | 10,810,811,000 | 25,859,653 | 0.750 | 2025-03-21 |
| 145 | 2025-03-24 | 33,555,537 | 1,000,000 | 0.31 | 10,810,811,000 | 25,502,208 | 0.760 | 2025-03-20 |
| 146 | 2025-03-21 | 32,555,537 | 909,500 | 0.30 | 10,810,811,000 | 25,067,763 | 0.770 | 2025-03-19 |
| 147 | 2025-03-20 | 31,646,037 | 29,000 | 0.29 | 10,810,811,000 | 25,000,369 | 0.790 | 2025-03-18 |
| 148 | 2025-03-19 | 31,617,037 | -152,000 | 0.29 | 10,810,811,000 | 25,293,630 | 0.800 | 2025-03-17 |
| 149 | 2025-03-18 | 31,769,037 | 44,000 | 0.29 | 10,810,811,000 | 25,097,539 | 0.790 | 2025-03-14 |
| 150 | 2025-03-17 | 31,725,037 | -3,000 | 0.29 | 10,810,811,000 | 24,745,529 | 0.780 | 2025-03-13 |
| 151 | 2025-03-14 | 31,728,037 | 500 | 0.29 | 10,810,811,000 | 24,430,588 | 0.770 | 2025-03-12 |
| 152 | 2025-03-13 | 31,727,537 | -2,078,000 | 0.29 | 10,810,811,000 | 24,430,203 | 0.770 | 2025-03-11 |
| 153 | 2025-03-12 | 33,805,537 | -11,000 | 0.31 | 10,810,811,000 | 26,706,374 | 0.790 | 2025-03-10 |
| 154 | 2025-03-11 | 33,816,537 | -5,500 | 0.31 | 10,810,811,000 | 26,038,733 | 0.770 | 2025-03-07 |
| 155 | 2025-03-10 | 33,822,037 | -1,000 | 0.31 | 10,810,811,000 | 26,719,409 | 0.790 | 2025-03-06 |
| 156 | 2025-03-07 | 33,823,037 | -152,500 | 0.31 | 10,810,811,000 | 26,381,969 | 0.780 | 2025-03-05 |
| 157 | 2025-03-06 | 33,975,537 | 274,651 | 0.31 | 10,810,811,000 | 26,161,163 | 0.770 | 2025-03-04 |
| 158 | 2025-03-05 | 33,700,886 | 170,000 | 0.31 | 10,810,811,000 | 26,286,691 | 0.780 | 2025-03-03 |
| 159 | 2025-03-04 | 33,530,886 | 803,500 | 0.31 | 10,810,811,000 | 25,483,473 | 0.760 | 2025-02-28 |
| 160 | 2025-03-03 | 32,727,386 | 76,500 | 0.30 | 10,810,811,000 | 25,200,087 | 0.770 | 2025-02-27 |
| 161 | 2025-02-28 | 32,650,886 | -950,000 | 0.30 | 10,810,811,000 | 24,814,673 | 0.760 | 2025-02-26 |
| 162 | 2025-02-27 | 33,600,886 | 335,000 | 0.31 | 10,810,811,000 | 25,200,665 | 0.750 | 2025-02-25 |
| 163 | 2025-02-26 | 33,265,886 | 503,500 | 0.31 | 10,810,811,000 | 25,282,073 | 0.760 | 2025-02-24 |
| 164 | 2025-02-25 | 32,762,386 | -329,500 | 0.30 | 10,810,811,000 | 25,227,037 | 0.770 | 2025-02-21 |
| 165 | 2025-02-24 | 33,091,886 | -500 | 0.31 | 10,810,811,000 | 24,818,915 | 0.750 | 2025-02-20 |
| 166 | 2025-02-21 | 33,092,386 | 495,000 | 0.31 | 10,810,811,000 | 25,150,213 | 0.760 | 2025-02-19 |
| 167 | 2025-02-20 | 32,597,386 | -120,500 | 0.30 | 10,810,811,000 | 24,774,013 | 0.760 | 2025-02-18 |
| 168 | 2025-02-19 | 32,717,886 | -7,000 | 0.30 | 10,810,811,000 | 25,519,951 | 0.780 | 2025-02-17 |
| 169 | 2025-02-18 | 32,724,886 | -3,782,000 | 0.30 | 10,810,811,000 | 25,198,162 | 0.770 | 2025-02-14 |
| 170 | 2025-02-17 | 36,506,886 | -34,000 | 0.34 | 10,810,811,000 | 27,380,165 | 0.750 | 2025-02-13 |
| 171 | 2025-02-14 | 36,540,886 | 3,787,500 | 0.34 | 10,810,811,000 | 28,867,300 | 0.790 | 2025-02-12 |
| 172 | 2025-02-13 | 32,753,386 | -13,500 | 0.30 | 10,810,811,000 | 24,237,506 | 0.740 | 2025-02-11 |
| 173 | 2025-02-10 | 32,766,886 | 55,000 | 0.30 | 10,810,811,000 | 23,919,827 | 0.730 | 2025-02-06 |
| 174 | 2025-02-07 | 32,711,886 | 13,500 | 0.30 | 10,810,811,000 | 23,879,677 | 0.730 | 2025-02-05 |
| 175 | 2025-02-06 | 32,698,386 | -23,500 | 0.30 | 10,810,811,000 | 24,523,790 | 0.750 | 2025-02-04 |
| 176 | 2025-02-05 | 32,721,886 | 3,000 | 0.30 | 10,810,811,000 | 23,559,758 | 0.720 | 2025-02-03 |
| 177 | 2025-02-04 | 32,718,886 | -17,000 | 0.30 | 10,810,811,000 | 25,193,542 | 0.770 | 2025-01-27 |
| 178 | 2025-02-03 | 32,735,886 | -12,000 | 0.30 | 10,810,811,000 | 24,551,915 | 0.750 | 2025-01-24 |
| 179 | 2025-01-27 | 32,747,886 | 14,000 | 0.30 | 10,810,811,000 | 24,233,436 | 0.740 | 2025-01-23 |
| 180 | 2025-01-24 | 32,733,886 | -4,000 | 0.30 | 10,810,811,000 | 24,550,415 | 0.750 | 2025-01-22 |
| 181 | 2025-01-22 | 32,737,886 | 265,000 | 0.30 | 10,810,811,000 | 25,208,172 | 0.770 | 2025-01-20 |
| 182 | 2025-01-21 | 32,472,886 | 6,000 | 0.30 | 10,810,811,000 | 24,029,936 | 0.740 | 2025-01-17 |
| 183 | 2025-01-20 | 32,466,886 | 160,000 | 0.30 | 10,810,811,000 | 23,700,827 | 0.730 | 2025-01-16 |
| 184 | 2025-01-17 | 32,306,886 | 510,000 | 0.30 | 10,810,811,000 | 24,553,233 | 0.760 | 2025-01-15 |
| 185 | 2025-01-16 | 31,796,886 | -149,500 | 0.29 | 10,810,811,000 | 24,165,633 | 0.760 | 2025-01-14 |
| 186 | 2025-01-15 | 31,946,386 | 2,716,500 | 0.30 | 10,810,811,000 | 25,876,573 | 0.810 | 2025-01-13 |
| 187 | 2025-01-14 | 29,229,886 | 794,500 | 0.27 | 10,810,811,000 | 20,753,219 | 0.710 | 2025-01-10 |
| 188 | 2025-01-13 | 28,435,386 | -7,000 | 0.26 | 10,810,811,000 | 19,051,709 | 0.670 | 2025-01-09 |
| 189 | 2025-01-09 | 28,442,386 | 12,500 | 0.26 | 10,810,811,000 | 19,909,670 | 0.700 | 2025-01-07 |
| 190 | 2025-01-08 | 28,429,886 | -17,500 | 0.26 | 10,810,811,000 | 20,185,219 | 0.710 | 2025-01-06 |
| 191 | 2025-01-07 | 28,447,386 | 4,000 | 0.26 | 10,810,811,000 | 20,197,644 | 0.710 | 2025-01-03 |
| 192 | 2025-01-03 | 28,443,386 | 272,500 | 0.26 | 10,810,811,000 | 21,048,106 | 0.740 | 2024-12-30 |
| 193 | 2025-01-02 | 28,170,886 | 2,000 | 0.26 | 10,810,811,000 | 21,128,165 | 0.750 | 2024-12-27 |
| 194 | 2024-12-30 | 28,168,886 | 26,000 | 0.26 | 10,810,811,000 | 21,690,042 | 0.770 | 2024-12-23 |
| 195 | 2024-12-20 | 28,142,886 | -522,000 | 0.26 | 10,810,811,000 | 21,388,593 | 0.760 | 2024-12-18 |
| 196 | 2024-12-19 | 28,664,886 | -9,000 | 0.27 | 10,810,811,000 | 22,071,962 | 0.770 | 2024-12-17 |
| 197 | 2024-12-18 | 28,673,886 | -121,500 | 0.27 | 10,810,811,000 | 22,365,631 | 0.780 | 2024-12-16 |
| 198 | 2024-12-17 | 28,795,386 | -2,109,500 | 0.27 | 10,810,811,000 | 22,460,401 | 0.780 | 2024-12-13 |
| 199 | 2024-12-16 | 30,904,886 | -3,998,500 | 0.29 | 10,810,811,000 | 25,032,958 | 0.810 | 2024-12-12 |
| 200 | 2024-12-13 | 34,903,386 | -74,500 | 0.32 | 10,810,811,000 | 27,922,709 | 0.800 | 2024-12-11 |
| 201 | 2024-12-12 | 34,977,886 | 95,000 | 0.32 | 10,810,811,000 | 27,982,309 | 0.800 | 2024-12-10 |
| 202 | 2024-12-11 | 34,882,886 | -105,000 | 0.32 | 10,810,811,000 | 28,603,967 | 0.820 | 2024-12-09 |
| 203 | 2024-12-09 | 34,987,886 | 5,000 | 0.32 | 10,810,811,000 | 27,640,430 | 0.790 | 2024-12-05 |
| 204 | 2024-12-06 | 34,982,886 | 32,000 | 0.32 | 10,810,811,000 | 28,336,138 | 0.810 | 2024-12-04 |
| 205 | 2024-12-05 | 34,950,886 | 10,000 | 0.32 | 10,810,811,000 | 27,960,709 | 0.800 | 2024-12-03 |
| 206 | 2024-12-04 | 34,940,886 | 42,000 | 0.32 | 10,810,811,000 | 27,952,709 | 0.800 | 2024-12-02 |
| 207 | 2024-12-03 | 34,898,886 | -90,000 | 0.32 | 10,810,811,000 | 28,268,098 | 0.810 | 2024-11-29 |
| 208 | 2024-12-02 | 34,988,886 | 113,647 | 0.32 | 10,810,811,000 | 28,340,998 | 0.810 | 2024-11-28 |
| 209 | 2024-11-29 | 34,875,239 | 1,772,853 | 0.32 | 10,810,811,000 | 28,946,448 | 0.830 | 2024-11-27 |
| 210 | 2024-11-26 | 33,102,386 | -5,500 | 0.31 | 10,810,811,000 | 25,488,837 | 0.770 | 2024-11-22 |
| 211 | 2024-11-25 | 33,107,886 | 9,000 | 0.31 | 10,810,811,000 | 26,155,230 | 0.790 | 2024-11-21 |
| 212 | 2024-11-21 | 33,098,886 | 5,000 | 0.31 | 10,810,811,000 | 26,148,120 | 0.790 | 2024-11-19 |
| 213 | 2024-11-19 | 33,093,886 | -7,500 | 0.31 | 10,810,811,000 | 25,151,353 | 0.760 | 2024-11-15 |
| 214 | 2024-11-18 | 33,101,386 | -1,009,000 | 0.31 | 10,810,811,000 | 25,819,081 | 0.780 | 2024-11-14 |
| 215 | 2024-11-15 | 34,110,386 | 1,000 | 0.32 | 10,810,811,000 | 27,629,413 | 0.810 | 2024-11-13 |
| 216 | 2024-11-14 | 34,109,386 | -35,000 | 0.32 | 10,810,811,000 | 28,310,790 | 0.830 | 2024-11-12 |
| 217 | 2024-11-13 | 34,144,386 | -49,000 | 0.32 | 10,810,811,000 | 28,681,284 | 0.840 | 2024-11-11 |
| 218 | 2024-11-12 | 34,193,386 | -1,000 | 0.32 | 10,810,811,000 | 30,090,180 | 0.880 | 2024-11-08 |
| 219 | 2024-11-11 | 34,194,386 | -1,543,000 | 0.32 | 10,810,811,000 | 30,774,947 | 0.900 | 2024-11-07 |
| 220 | 2024-11-08 | 35,737,386 | -5,500 | 0.33 | 10,810,811,000 | 30,734,152 | 0.860 | 2024-11-06 |
| 221 | 2024-11-07 | 35,742,886 | 8,000 | 0.33 | 10,810,811,000 | 30,024,024 | 0.840 | 2024-11-05 |
| 222 | 2024-11-06 | 35,734,886 | -2,090,000 | 0.33 | 10,810,811,000 | 28,587,909 | 0.800 | 2024-11-04 |
| 223 | 2024-11-05 | 37,824,886 | 58,500 | 0.35 | 10,810,811,000 | 30,638,158 | 0.810 | 2024-11-01 |
| 224 | 2024-11-04 | 37,766,386 | -2,478,500 | 0.35 | 10,810,811,000 | 30,590,773 | 0.810 | 2024-10-31 |
| 225 | 2024-11-01 | 40,244,886 | -2,493,500 | 0.37 | 10,810,811,000 | 32,598,358 | 0.810 | 2024-10-30 |
| 226 | 2024-10-31 | 42,738,386 | -3,588,500 | 0.40 | 10,810,811,000 | 34,618,093 | 0.810 | 2024-10-29 |
| 227 | 2024-10-30 | 46,326,886 | 4,683,500 | 0.43 | 10,810,811,000 | 38,914,584 | 0.840 | 2024-10-28 |
| 228 | 2024-10-29 | 41,643,386 | 5,985,000 | 0.39 | 10,810,811,000 | 34,980,444 | 0.840 | 2024-10-25 |
| 229 | 2024-10-28 | 35,658,386 | 23,000 | 0.33 | 10,810,811,000 | 28,526,709 | 0.800 | 2024-10-24 |
| 230 | 2024-10-25 | 35,635,386 | -471,000 | 0.33 | 10,810,811,000 | 29,221,017 | 0.820 | 2024-10-23 |
| 231 | 2024-10-24 | 36,106,386 | -423,000 | 0.33 | 10,810,811,000 | 28,885,109 | 0.800 | 2024-10-22 |
| 232 | 2024-10-23 | 36,529,386 | 440,500 | 0.34 | 10,810,811,000 | 29,223,509 | 0.800 | 2024-10-21 |
| 233 | 2024-10-22 | 36,088,886 | 500 | 0.33 | 10,810,811,000 | 30,314,664 | 0.840 | 2024-10-18 |
| 234 | 2024-10-21 | 36,088,386 | 1,933,000 | 0.33 | 10,810,811,000 | 29,231,593 | 0.810 | 2024-10-17 |
| 235 | 2024-10-18 | 34,155,386 | 1,240,000 | 0.32 | 10,810,811,000 | 30,398,294 | 0.890 | 2024-10-16 |
| 236 | 2024-10-17 | 32,915,386 | -201,000 | 0.30 | 10,810,811,000 | 27,319,770 | 0.830 | 2024-10-15 |
| 237 | 2024-10-16 | 33,116,386 | -1,616,000 | 0.31 | 10,810,811,000 | 29,804,747 | 0.900 | 2024-10-14 |
| 238 | 2024-10-15 | 34,732,386 | 2,071,500 | 0.32 | 10,810,811,000 | 32,648,443 | 0.940 | 2024-10-10 |
| 239 | 2024-10-14 | 32,660,886 | -191,000 | 0.30 | 10,810,811,000 | 29,721,406 | 0.910 | 2024-10-09 |
| 240 | 2024-10-10 | 32,851,886 | -5,324,892 | 0.30 | 10,810,811,000 | 34,822,999 | 1.060 | 2024-10-08 |
| 241 | 2024-10-09 | 38,176,778 | 263,500 | 0.35 | 10,810,811,000 | 50,011,579 | 1.310 | 2024-10-07 |
| 242 | 2024-10-08 | 37,913,278 | -92,500 | 0.35 | 10,810,811,000 | 42,083,739 | 1.110 | 2024-10-04 |
| 243 | 2024-10-07 | 38,005,778 | -621,000 | 0.35 | 10,810,811,000 | 39,145,951 | 1.030 | 2024-10-03 |
| 244 | 2024-10-04 | 38,626,778 | 2,035,000 | 0.36 | 10,810,811,000 | 45,579,598 | 1.180 | 2024-10-02 |
| 245 | 2024-10-03 | 36,591,778 | 5,373,301 | 0.34 | 10,810,811,000 | 34,030,354 | 0.930 | 2024-09-30 |
| 246 | 2024-10-02 | 31,218,477 | -4,961,000 | 0.29 | 10,810,811,000 | 26,847,890 | 0.860 | 2024-09-27 |
| 247 | 2024-09-30 | 36,179,477 | -2,458,500 | 0.33 | 10,810,811,000 | 29,667,171 | 0.820 | 2024-09-26 |
| 248 | 2024-09-27 | 38,637,977 | -307,500 | 0.36 | 10,810,811,000 | 29,751,242 | 0.770 | 2024-09-25 |
| 249 | 2024-09-26 | 38,945,477 | -1,584,500 | 0.36 | 10,810,811,000 | 30,377,472 | 0.780 | 2024-09-24 |
| 250 | 2024-09-25 | 40,529,977 | 962,000 | 0.37 | 10,810,811,000 | 31,208,082 | 0.770 | 2024-09-23 |
| 251 | 2024-09-24 | 39,567,977 | -1,989,000 | 0.37 | 10,810,811,000 | 31,258,702 | 0.790 | 2024-09-20 |
| 252 | 2024-09-23 | 41,556,977 | -8,220,000 | 0.38 | 10,810,811,000 | 29,921,023 | 0.720 | 2024-09-19 |
| 253 | 2024-09-20 | 49,776,977 | -2,000,000 | 0.46 | 10,810,811,000 | 34,346,114 | 0.690 | 2024-09-17 |
| 254 | 2024-09-19 | 51,776,977 | -8,760,000 | 0.48 | 10,810,811,000 | 34,690,575 | 0.670 | 2024-09-16 |
| 255 | 2024-09-17 | 60,536,977 | -258,000 | 0.56 | 10,810,811,000 | 42,375,884 | 0.700 | 2024-09-13 |
| 256 | 2024-09-16 | 60,794,977 | -4,000 | 0.56 | 10,810,811,000 | 41,948,534 | 0.690 | 2024-09-12 |
| 257 | 2024-09-13 | 60,798,977 | -194,000 | 0.56 | 10,810,811,000 | 41,343,304 | 0.680 | 2024-09-11 |
| 258 | 2024-09-12 | 60,992,977 | -5,000 | 0.56 | 10,810,811,000 | 42,695,084 | 0.700 | 2024-09-10 |
| 259 | 2024-09-11 | 60,997,977 | -589,000 | 0.56 | 10,810,811,000 | 42,698,584 | 0.700 | 2024-09-09 |
| 260 | 2024-09-10 | 61,586,977 | -197,500 | 0.57 | 10,810,811,000 | 43,110,884 | 0.700 | 2024-09-05 |
| 261 | 2024-09-09 | 61,784,477 | -59,000 | 0.57 | 10,810,811,000 | 42,631,289 | 0.690 | 2024-09-04 |
| 262 | 2024-09-05 | 61,843,477 | -548,000 | 0.57 | 10,810,811,000 | 43,290,434 | 0.700 | 2024-09-03 |
| 263 | 2024-09-04 | 62,391,477 | -7,000 | 0.58 | 10,810,811,000 | 45,545,778 | 0.730 | 2024-09-02 |
| 264 | 2024-09-03 | 62,398,477 | 187,500 | 0.58 | 10,810,811,000 | 45,550,888 | 0.730 | 2024-08-30 |
| 265 | 2024-09-02 | 62,210,977 | -561,500 | 0.58 | 10,810,811,000 | 42,925,574 | 0.690 | 2024-08-29 |
| 266 | 2024-08-30 | 62,772,477 | 5,000 | 0.58 | 10,810,811,000 | 44,568,459 | 0.710 | 2024-08-28 |
| 267 | 2024-08-29 | 62,767,477 | -1,103,000 | 0.58 | 10,810,811,000 | 45,820,258 | 0.730 | 2024-08-27 |
| 268 | 2024-08-28 | 63,870,477 | -3,101,500 | 0.59 | 10,810,811,000 | 44,709,334 | 0.700 | 2024-08-26 |
| 269 | 2024-08-23 | 66,971,977 | 1,500 | 0.62 | 10,810,811,000 | 41,522,626 | 0.620 | 2024-08-21 |
| 270 | 2024-08-22 | 66,970,477 | -2,500 | 0.62 | 10,810,811,000 | 42,191,401 | 0.630 | 2024-08-20 |
| 271 | 2024-08-21 | 66,972,977 | 39,000 | 0.62 | 10,810,811,000 | 43,532,435 | 0.650 | 2024-08-19 |
| 272 | 2024-08-20 | 66,933,977 | 13,000 | 0.62 | 10,810,811,000 | 42,168,406 | 0.630 | 2024-08-16 |
| 273 | 2024-08-19 | 66,920,977 | 200,000 | 0.62 | 10,810,811,000 | 41,491,006 | 0.620 | 2024-08-15 |
| 274 | 2024-08-14 | 66,720,977 | 5,000 | 0.62 | 10,810,811,000 | 40,699,796 | 0.610 | 2024-08-12 |
| 275 | 2024-08-13 | 66,715,977 | -1,500 | 0.62 | 10,810,811,000 | 41,363,906 | 0.620 | 2024-08-09 |
| 276 | 2024-08-12 | 66,717,477 | -11,000 | 0.62 | 10,810,811,000 | 42,032,011 | 0.630 | 2024-08-08 |
| 277 | 2024-08-09 | 66,728,477 | 5,000 | 0.62 | 10,810,811,000 | 41,371,656 | 0.620 | 2024-08-07 |
| 278 | 2024-08-07 | 66,723,477 | -1,870,500 | 0.62 | 10,810,811,000 | 40,034,086 | 0.600 | 2024-08-05 |
| 279 | 2024-08-06 | 68,593,977 | 1,947,000 | 0.63 | 10,810,811,000 | 43,214,206 | 0.630 | 2024-08-02 |
| 280 | 2024-08-05 | 66,646,977 | 2,109,500 | 0.62 | 10,810,811,000 | 41,987,596 | 0.630 | 2024-08-01 |
| 281 | 2024-08-02 | 64,537,477 | 999,500 | 0.60 | 10,810,811,000 | 41,303,985 | 0.640 | 2024-07-31 |
| 282 | 2024-08-01 | 63,537,977 | 2,634,000 | 0.59 | 10,810,811,000 | 40,664,305 | 0.640 | 2024-07-30 |
| 283 | 2024-07-31 | 60,903,977 | 1,301,500 | 0.56 | 10,810,811,000 | 38,978,545 | 0.640 | 2024-07-29 |
| 284 | 2024-07-29 | 59,602,477 | 1,500 | 0.55 | 10,810,811,000 | 38,741,610 | 0.650 | 2024-07-25 |
| 285 | 2024-07-26 | 59,600,977 | 854,500 | 0.55 | 10,810,811,000 | 39,932,655 | 0.670 | 2024-07-24 |
| 286 | 2024-07-25 | 58,746,477 | -1,000 | 0.54 | 10,810,811,000 | 39,360,140 | 0.670 | 2024-07-23 |
| 287 | 2024-07-24 | 58,747,477 | 10,000 | 0.54 | 10,810,811,000 | 40,535,759 | 0.690 | 2024-07-22 |
| 288 | 2024-07-23 | 58,737,477 | -70,000 | 0.54 | 10,810,811,000 | 40,528,859 | 0.690 | 2024-07-19 |
| 289 | 2024-07-22 | 58,807,477 | 1,710,000 | 0.54 | 10,810,811,000 | 41,165,234 | 0.700 | 2024-07-18 |
| 290 | 2024-07-17 | 57,097,477 | 6,000 | 0.53 | 10,810,811,000 | 38,826,284 | 0.680 | 2024-07-15 |
| 291 | 2024-07-16 | 57,091,477 | -3,079,500 | 0.53 | 10,810,811,000 | 40,534,949 | 0.710 | 2024-07-12 |
| 292 | 2024-07-15 | 60,170,977 | 3,500 | 0.56 | 10,810,811,000 | 40,916,264 | 0.680 | 2024-07-11 |
| 293 | 2024-07-12 | 60,167,477 | -109,500 | 0.56 | 10,810,811,000 | 40,312,210 | 0.670 | 2024-07-10 |
| 294 | 2024-07-11 | 60,276,977 | -1,500 | 0.56 | 10,810,811,000 | 40,385,575 | 0.670 | 2024-07-09 |
| 295 | 2024-07-10 | 60,278,477 | 117,000 | 0.56 | 10,810,811,000 | 39,783,795 | 0.660 | 2024-07-08 |
| 296 | 2024-07-09 | 60,161,477 | 5,000 | 0.56 | 10,810,811,000 | 41,511,419 | 0.690 | 2024-07-05 |
| 297 | 2024-07-08 | 60,156,477 | 99,500 | 0.56 | 10,810,811,000 | 42,711,099 | 0.710 | 2024-07-04 |
| 298 | 2024-07-05 | 60,056,977 | -111,000 | 0.56 | 10,810,811,000 | 43,241,023 | 0.720 | 2024-07-03 |
| 299 | 2024-07-04 | 60,167,977 | 43,000 | 0.56 | 10,810,811,000 | 42,117,584 | 0.700 | 2024-07-02 |
| 300 | 2024-07-03 | 60,124,977 | -10,000 | 0.56 | 10,810,811,000 | 42,087,484 | 0.700 | 2024-06-28 |
| 301 | 2024-07-02 | 60,134,977 | 28,000 | 0.56 | 10,810,811,000 | 42,695,834 | 0.710 | 2024-06-27 |
| 302 | 2024-06-28 | 60,106,977 | 10,000 | 0.56 | 10,810,811,000 | 42,675,954 | 0.710 | 2024-06-26 |
| 303 | 2024-06-26 | 60,096,977 | 200,000 | 0.56 | 10,810,811,000 | 42,668,854 | 0.710 | 2024-06-24 |
| 304 | 2024-06-25 | 59,896,977 | -1,130,500 | 0.55 | 10,810,811,000 | 44,323,763 | 0.740 | 2024-06-21 |
| 305 | 2024-06-24 | 61,027,477 | 945,500 | 0.56 | 10,810,811,000 | 42,719,234 | 0.700 | 2024-06-20 |
| 306 | 2024-06-20 | 60,081,977 | 4,000 | 0.56 | 10,810,811,000 | 44,460,663 | 0.740 | 2024-06-18 |
| 307 | 2024-06-19 | 60,077,977 | 142,500 | 0.56 | 10,810,811,000 | 45,058,483 | 0.750 | 2024-06-17 |
| 308 | 2024-06-18 | 59,935,477 | -59,474 | 0.55 | 10,810,811,000 | 46,150,317 | 0.770 | 2024-06-14 |
| 309 | 2024-06-17 | 59,994,951 | 945,000 | 0.55 | 10,810,811,000 | 44,996,213 | 0.750 | 2024-06-13 |
| 310 | 2024-06-14 | 59,049,951 | 1,201,491 | 0.55 | 10,810,811,000 | 44,877,963 | 0.760 | 2024-06-12 |
| 311 | 2024-06-13 | 57,848,460 | 999,000 | 0.54 | 10,810,811,000 | 44,543,314 | 0.770 | 2024-06-11 |
| 312 | 2024-06-12 | 56,849,460 | 7,000,000 | 0.53 | 10,810,811,000 | 43,205,590 | 0.760 | 2024-06-07 |
| 313 | 2024-06-11 | 49,849,460 | 5,000 | 0.46 | 10,810,811,000 | 36,888,600 | 0.740 | 2024-06-06 |
| 314 | 2024-06-07 | 49,844,460 | -71,000 | 0.46 | 10,810,811,000 | 38,380,234 | 0.770 | 2024-06-05 |
| 315 | 2024-06-06 | 49,915,460 | 2,855,000 | 0.46 | 10,810,811,000 | 38,434,904 | 0.770 | 2024-06-04 |
| 316 | 2024-06-05 | 47,060,460 | 174,500 | 0.44 | 10,810,811,000 | 35,765,950 | 0.760 | 2024-06-03 |
| 317 | 2024-06-04 | 46,885,960 | 35,000 | 0.43 | 10,810,811,000 | 36,102,189 | 0.770 | 2024-05-31 |
| 318 | 2024-06-03 | 46,850,960 | 3,002,500 | 0.43 | 10,810,811,000 | 35,606,730 | 0.760 | 2024-05-30 |
| 319 | 2024-05-31 | 43,848,460 | 106,500 | 0.41 | 10,810,811,000 | 34,201,799 | 0.780 | 2024-05-29 |
| 320 | 2024-05-30 | 43,741,960 | 10,500 | 0.40 | 10,810,811,000 | 34,556,148 | 0.790 | 2024-05-28 |
| 321 | 2024-05-29 | 43,731,460 | -2,999,500 | 0.40 | 10,810,811,000 | 36,734,426 | 0.840 | 2024-05-27 |
| 322 | 2024-05-28 | 46,730,960 | 2,033,500 | 0.43 | 10,810,811,000 | 36,917,458 | 0.790 | 2024-05-24 |
| 323 | 2024-05-27 | 44,697,460 | 6,867,000 | 0.41 | 10,810,811,000 | 37,545,866 | 0.840 | 2024-05-23 |
| 324 | 2024-05-24 | 37,830,460 | -617,000 | 0.35 | 10,810,811,000 | 34,047,414 | 0.900 | 2024-05-22 |
| 325 | 2024-05-23 | 38,447,460 | 418,500 | 0.36 | 10,810,811,000 | 33,833,765 | 0.880 | 2024-05-21 |
| 326 | 2024-05-22 | 38,028,960 | -3,758,000 | 0.35 | 10,810,811,000 | 33,085,195 | 0.870 | 2024-05-20 |
| 327 | 2024-05-21 | 41,786,960 | 435,500 | 0.39 | 10,810,811,000 | 37,608,264 | 0.900 | 2024-05-17 |
| 328 | 2024-05-20 | 41,351,460 | 36,500 | 0.38 | 10,810,811,000 | 27,705,478 | 0.670 | 2024-05-16 |
| 329 | 2024-05-17 | 41,314,960 | 1,800,000 | 0.38 | 10,810,811,000 | 27,267,874 | 0.660 | 2024-05-14 |
| 330 | 2024-05-16 | 39,514,960 | 187,000 | 0.37 | 10,810,811,000 | 26,079,874 | 0.660 | 2024-05-13 |
| 331 | 2024-05-14 | 39,327,960 | 11,221,500 | 0.36 | 10,810,811,000 | 26,743,013 | 0.680 | 2024-05-10 |
| 332 | 2024-05-13 | 28,106,460 | -57,500 | 0.26 | 10,810,811,000 | 17,988,134 | 0.640 | 2024-05-09 |
| 333 | 2024-05-10 | 28,163,960 | 23,000 | 0.26 | 10,810,811,000 | 16,616,736 | 0.590 | 2024-05-08 |
| 334 | 2024-05-08 | 28,140,960 | 386,500 | 0.26 | 10,810,811,000 | 17,447,395 | 0.620 | 2024-05-06 |
| 335 | 2024-05-07 | 27,754,460 | 4,000 | 0.26 | 10,810,811,000 | 18,317,944 | 0.660 | 2024-05-03 |
| 336 | 2024-05-06 | 27,750,460 | 448,000 | 0.26 | 10,810,811,000 | 18,037,799 | 0.650 | 2024-05-02 |
| 337 | 2024-05-03 | 27,302,460 | -324,000 | 0.25 | 10,810,811,000 | 16,654,501 | 0.610 | 2024-04-30 |
| 338 | 2024-05-02 | 27,626,460 | 73,000 | 0.26 | 10,810,811,000 | 17,404,670 | 0.630 | 2024-04-29 |
| 339 | 2024-04-30 | 27,553,460 | 327,500 | 0.25 | 10,810,811,000 | 15,705,472 | 0.570 | 2024-04-26 |
| 340 | 2024-04-29 | 27,225,960 | -3,835,500 | 0.25 | 10,810,811,000 | 13,885,240 | 0.510 | 2024-04-25 |
| 341 | 2024-04-26 | 31,061,460 | -2,527,500 | 0.29 | 10,810,811,000 | 15,064,808 | 0.485 | 2024-04-24 |
| 342 | 2024-04-25 | 33,588,960 | -19,485,000 | 0.31 | 10,810,811,000 | 15,786,811 | 0.470 | 2024-04-23 |
| 343 | 2024-04-24 | 53,073,960 | -3,701,000 | 0.49 | 10,810,811,000 | 26,271,610 | 0.495 | 2024-04-22 |
| 344 | 2024-04-23 | 56,774,960 | -2,939,000 | 0.53 | 10,810,811,000 | 27,251,981 | 0.480 | 2024-04-19 |
| 345 | 2024-04-22 | 59,713,960 | -3,318,000 | 0.55 | 10,810,811,000 | 29,259,840 | 0.490 | 2024-04-18 |
| 346 | 2024-04-19 | 63,031,960 | -2,761,500 | 0.58 | 10,810,811,000 | 30,255,341 | 0.480 | 2024-04-17 |
| 347 | 2024-04-18 | 65,793,460 | -2,623,500 | 0.61 | 10,810,811,000 | 32,238,795 | 0.490 | 2024-04-16 |
| 348 | 2024-04-17 | 68,416,960 | -3,570,000 | 0.63 | 10,810,811,000 | 34,208,480 | 0.500 | 2024-04-15 |
| 349 | 2024-04-16 | 71,986,960 | -11,750,000 | 0.67 | 10,810,811,000 | 34,553,741 | 0.480 | 2024-04-12 |
| 350 | 2024-04-15 | 83,736,960 | -3,998,500 | 0.77 | 10,810,811,000 | 41,449,795 | 0.495 | 2024-04-11 |
| 351 | 2024-04-12 | 87,735,460 | -4,310,500 | 0.81 | 10,810,811,000 | 44,745,085 | 0.510 | 2024-04-10 |
| 352 | 2024-04-11 | 92,045,960 | -2,535,500 | 0.85 | 10,810,811,000 | 48,784,359 | 0.530 | 2024-04-09 |
| 353 | 2024-04-10 | 94,581,460 | -3,041,000 | 0.87 | 10,810,811,000 | 51,073,988 | 0.540 | 2024-04-08 |
| 354 | 2024-04-09 | 97,622,460 | -928,500 | 0.90 | 10,810,811,000 | 53,692,353 | 0.550 | 2024-04-05 |
| 355 | 2024-04-08 | 98,550,960 | -2,064,000 | 0.91 | 10,810,811,000 | 57,159,557 | 0.580 | 2024-04-03 |
| 356 | 2024-04-05 | 100,614,960 | -6,470,500 | 0.93 | 10,810,811,000 | 58,356,677 | 0.580 | 2024-04-02 |
| 357 | 2024-04-03 | 107,085,460 | -5,711,401 | 0.99 | 10,810,811,000 | 64,251,276 | 0.600 | 2024-03-28 |
| 358 | 2024-04-02 | 112,796,861 | -49,500 | 1.04 | 10,810,811,000 | 65,422,179 | 0.580 | 2024-03-27 |
| 359 | 2024-03-28 | 112,846,361 | -316,000 | 1.04 | 10,810,811,000 | 65,450,889 | 0.580 | 2024-03-26 |
| 360 | 2024-03-27 | 113,162,361 | -22,000 | 1.05 | 10,810,811,000 | 65,634,169 | 0.580 | 2024-03-25 |
| 361 | 2024-03-26 | 113,184,361 | -3,894,500 | 1.05 | 10,810,811,000 | 65,646,929 | 0.580 | 2024-03-22 |
| 362 | 2024-03-25 | 117,078,861 | -2,014,500 | 1.08 | 10,810,811,000 | 71,418,105 | 0.610 | 2024-03-21 |
| 363 | 2024-03-22 | 119,093,361 | -578,000 | 1.10 | 10,810,811,000 | 73,837,884 | 0.620 | 2024-03-20 |
| 364 | 2024-03-21 | 119,671,361 | -6,000 | 1.11 | 10,810,811,000 | 72,999,530 | 0.610 | 2024-03-19 |
| 365 | 2024-03-20 | 119,677,361 | 9,000 | 1.11 | 10,810,811,000 | 73,003,190 | 0.610 | 2024-03-18 |
| 366 | 2024-03-19 | 119,668,361 | 22,500 | 1.11 | 10,810,811,000 | 71,801,017 | 0.600 | 2024-03-15 |
| 367 | 2024-03-18 | 119,645,861 | -1,890,500 | 1.11 | 10,810,811,000 | 72,983,975 | 0.610 | 2024-03-14 |
| 368 | 2024-03-15 | 121,536,361 | 2,000 | 1.12 | 10,810,811,000 | 76,567,907 | 0.630 | 2024-03-13 |
| 369 | 2024-03-14 | 121,534,361 | 9,500 | 1.12 | 10,810,811,000 | 77,781,991 | 0.640 | 2024-03-12 |
| 370 | 2024-03-13 | 121,524,861 | -3,600,500 | 1.12 | 10,810,811,000 | 75,345,414 | 0.620 | 2024-03-11 |
| 371 | 2024-03-12 | 125,125,361 | -145,500 | 1.16 | 10,810,811,000 | 75,075,217 | 0.600 | 2024-03-08 |
| 372 | 2024-03-11 | 125,270,861 | -16,000 | 1.16 | 10,810,811,000 | 73,909,808 | 0.590 | 2024-03-07 |
| 373 | 2024-03-08 | 125,286,861 | -500 | 1.16 | 10,810,811,000 | 77,677,854 | 0.620 | 2024-03-06 |
| 374 | 2024-03-07 | 125,287,361 | -213,500 | 1.16 | 10,810,811,000 | 76,425,290 | 0.610 | 2024-03-05 |
| 375 | 2024-03-06 | 125,500,861 | -667,500 | 1.16 | 10,810,811,000 | 79,065,542 | 0.630 | 2024-03-04 |
| 376 | 2024-03-05 | 126,168,361 | 182,000 | 1.17 | 10,810,811,000 | 74,439,333 | 0.590 | 2024-03-01 |
| 377 | 2024-03-04 | 125,986,361 | 2,280,500 | 1.17 | 10,810,811,000 | 79,371,407 | 0.630 | 2024-02-29 |
| 378 | 2024-03-01 | 123,705,861 | 279,000 | 1.14 | 10,810,811,000 | 75,460,575 | 0.610 | 2024-02-28 |
| 379 | 2024-02-29 | 123,426,861 | 4,745,000 | 1.14 | 10,810,811,000 | 83,930,265 | 0.680 | 2024-02-27 |
| 380 | 2024-02-28 | 118,681,861 | 7,872,000 | 1.10 | 10,810,811,000 | 83,077,303 | 0.700 | 2024-02-26 |
| 381 | 2024-02-27 | 110,809,861 | -1,230,500 | 1.02 | 10,810,811,000 | 57,621,128 | 0.520 | 2024-02-23 |
| 382 | 2024-02-26 | 112,040,361 | -461,000 | 1.04 | 10,810,811,000 | 58,260,988 | 0.520 | 2024-02-22 |
| 383 | 2024-02-23 | 112,501,361 | 2,280,000 | 1.04 | 10,810,811,000 | 57,375,694 | 0.510 | 2024-02-21 |
| 384 | 2024-02-22 | 110,221,361 | 46,500 | 1.02 | 10,810,811,000 | 54,559,574 | 0.495 | 2024-02-20 |
| 385 | 2024-02-21 | 110,174,861 | -41,000 | 1.02 | 10,810,811,000 | 53,434,808 | 0.485 | 2024-02-19 |
| 386 | 2024-02-20 | 110,215,861 | -50,000 | 1.02 | 10,810,811,000 | 56,210,089 | 0.510 | 2024-02-16 |
| 387 | 2024-02-19 | 110,265,861 | 22,000 | 1.02 | 10,810,811,000 | 54,581,601 | 0.495 | 2024-02-15 |
| 388 | 2024-02-16 | 110,243,861 | 320,000 | 1.02 | 10,810,811,000 | 51,814,615 | 0.470 | 2024-02-14 |
| 389 | 2024-02-15 | 109,923,861 | 148,000 | 1.02 | 10,810,811,000 | 57,160,408 | 0.520 | 2024-02-08 |
| 390 | 2024-02-14 | 109,775,861 | 399,500 | 1.02 | 10,810,811,000 | 57,083,448 | 0.520 | 2024-02-07 |
| 391 | 2024-02-08 | 109,376,361 | 70,500 | 1.01 | 10,810,811,000 | 54,688,181 | 0.500 | 2024-02-06 |
| 392 | 2024-02-07 | 109,305,861 | 24,000 | 1.01 | 10,810,811,000 | 55,745,989 | 0.510 | 2024-02-05 |
| 393 | 2024-02-06 | 109,281,861 | 55,500 | 1.01 | 10,810,811,000 | 56,826,568 | 0.520 | 2024-02-02 |
| 394 | 2024-02-05 | 109,226,361 | 2,593,000 | 1.01 | 10,810,811,000 | 50,790,258 | 0.465 | 2024-02-01 |
| 395 | 2024-02-02 | 106,633,361 | -95,000 | 0.99 | 10,810,811,000 | 42,653,344 | 0.400 | 2024-01-31 |
| 396 | 2024-02-01 | 106,728,361 | 1,186,500 | 0.99 | 10,810,811,000 | 40,023,135 | 0.375 | 2024-01-30 |
| 397 | 2024-01-31 | 105,541,861 | 19,000 | 0.98 | 10,810,811,000 | 41,161,326 | 0.390 | 2024-01-29 |
| 398 | 2024-01-30 | 105,522,861 | 26,500 | 0.98 | 10,810,811,000 | 42,209,144 | 0.400 | 2024-01-26 |
| 399 | 2024-01-29 | 105,496,361 | -145,500 | 0.98 | 10,810,811,000 | 44,835,953 | 0.425 | 2024-01-25 |
| 400 | 2024-01-26 | 105,641,861 | -971,500 | 0.98 | 10,810,811,000 | 41,200,326 | 0.390 | 2024-01-24 |
| 401 | 2024-01-25 | 106,613,361 | 18,500 | 0.99 | 10,810,811,000 | 40,513,077 | 0.380 | 2024-01-23 |
| 402 | 2024-01-24 | 106,594,861 | 208,000 | 0.99 | 10,810,811,000 | 39,973,073 | 0.375 | 2024-01-22 |
| 403 | 2024-01-23 | 106,386,861 | -279,500 | 0.98 | 10,810,811,000 | 42,022,810 | 0.395 | 2024-01-19 |
| 404 | 2024-01-22 | 106,666,361 | 14,000 | 0.99 | 10,810,811,000 | 44,266,540 | 0.415 | 2024-01-18 |
| 405 | 2024-01-19 | 106,652,361 | -302,000 | 0.99 | 10,810,811,000 | 42,660,944 | 0.400 | 2024-01-17 |
| 406 | 2024-01-18 | 106,954,361 | 47,000 | 0.99 | 10,810,811,000 | 45,990,375 | 0.430 | 2024-01-16 |
| 407 | 2024-01-17 | 106,907,361 | -300,000 | 0.99 | 10,810,811,000 | 47,573,776 | 0.445 | 2024-01-15 |
| 408 | 2024-01-16 | 107,207,361 | 13,500 | 0.99 | 10,810,811,000 | 48,779,349 | 0.455 | 2024-01-12 |
| 409 | 2024-01-15 | 107,193,861 | -12,000 | 0.99 | 10,810,811,000 | 48,773,207 | 0.455 | 2024-01-11 |
| 410 | 2024-01-12 | 107,205,861 | -5,000 | 0.99 | 10,810,811,000 | 49,314,696 | 0.460 | 2024-01-10 |
| 411 | 2024-01-10 | 107,210,861 | 11,500 | 0.99 | 10,810,811,000 | 47,708,833 | 0.445 | 2024-01-08 |
| 412 | 2024-01-08 | 107,199,361 | -500 | 0.99 | 10,810,811,000 | 50,383,700 | 0.470 | 2024-01-04 |
| 413 | 2024-01-05 | 107,199,861 | -99,500 | 0.99 | 10,810,811,000 | 50,919,934 | 0.475 | 2024-01-03 |
| 414 | 2024-01-04 | 107,299,361 | -10,000 | 0.99 | 10,810,811,000 | 51,503,693 | 0.480 | 2024-01-02 |
| 415 | 2024-01-03 | 107,309,361 | -70,000 | 0.99 | 10,810,811,000 | 52,045,040 | 0.485 | 2023-12-29 |
| 416 | 2024-01-02 | 107,379,361 | -1,060,000 | 0.99 | 10,810,811,000 | 49,394,506 | 0.460 | 2023-12-28 |
| 417 | 2023-12-29 | 108,439,361 | -20,500 | 1.00 | 10,810,811,000 | 49,882,106 | 0.460 | 2023-12-27 |
| 418 | 2023-12-28 | 108,459,861 | -30,000 | 1.00 | 10,810,811,000 | 49,349,237 | 0.455 | 2023-12-22 |
| 419 | 2023-12-27 | 108,489,861 | 39,000 | 1.00 | 10,810,811,000 | 52,075,133 | 0.480 | 2023-12-21 |
| 420 | 2023-12-22 | 108,450,861 | 112,000 | 1.00 | 10,810,811,000 | 48,260,633 | 0.445 | 2023-12-20 |
| 421 | 2023-12-21 | 108,338,861 | -29,500 | 1.00 | 10,810,811,000 | 48,752,487 | 0.450 | 2023-12-19 |
| 422 | 2023-12-20 | 108,368,361 | 97,000 | 1.00 | 10,810,811,000 | 48,765,762 | 0.450 | 2023-12-18 |
| 423 | 2023-12-19 | 108,271,361 | -40,500 | 1.00 | 10,810,811,000 | 49,263,469 | 0.455 | 2023-12-15 |
| 424 | 2023-12-18 | 108,311,861 | 8,000 | 1.00 | 10,810,811,000 | 48,740,337 | 0.450 | 2023-12-14 |
| 425 | 2023-12-15 | 108,303,861 | -19,500 | 1.00 | 10,810,811,000 | 48,736,737 | 0.450 | 2023-12-13 |
| 426 | 2023-12-13 | 108,323,361 | 78,000 | 1.00 | 10,810,811,000 | 50,911,980 | 0.470 | 2023-12-11 |
| 427 | 2023-12-12 | 108,245,361 | 423,500 | 1.00 | 10,810,811,000 | 47,627,959 | 0.440 | 2023-12-08 |
| 428 | 2023-12-11 | 107,821,861 | 499,500 | 1.00 | 10,810,811,000 | 48,519,837 | 0.450 | 2023-12-07 |
| 429 | 2023-12-08 | 107,322,361 | -313,000 | 0.99 | 10,810,811,000 | 48,295,062 | 0.450 | 2023-12-06 |
| 430 | 2023-12-07 | 107,635,361 | -37,500 | 1.00 | 10,810,811,000 | 48,435,912 | 0.450 | 2023-12-05 |
| 431 | 2023-12-06 | 107,672,861 | 148,500 | 1.00 | 10,810,811,000 | 50,606,245 | 0.470 | 2023-12-04 |
| 432 | 2023-12-05 | 107,524,361 | 1,176,500 | 0.99 | 10,810,811,000 | 53,762,181 | 0.500 | 2023-12-01 |
| 433 | 2023-12-04 | 106,347,861 | -381,500 | 0.98 | 10,810,811,000 | 56,364,366 | 0.530 | 2023-11-30 |
| 434 | 2023-12-01 | 106,729,361 | -146,500 | 0.99 | 10,810,811,000 | 48,028,212 | 0.450 | 2023-11-29 |
| 435 | 2023-11-30 | 106,875,861 | 124,500 | 0.99 | 10,810,811,000 | 47,559,758 | 0.445 | 2023-11-28 |
| 436 | 2023-11-29 | 106,751,361 | 866,500 | 0.99 | 10,810,811,000 | 48,571,869 | 0.455 | 2023-11-27 |
| 437 | 2023-11-28 | 105,884,861 | 11,500 | 0.98 | 10,810,811,000 | 52,413,006 | 0.495 | 2023-11-24 |
| 438 | 2023-11-27 | 105,873,361 | -363,000 | 0.98 | 10,810,811,000 | 53,995,414 | 0.510 | 2023-11-23 |
| 439 | 2023-11-23 | 106,236,361 | -33,526 | 0.98 | 10,810,811,000 | 54,180,544 | 0.510 | 2023-11-21 |
| 440 | 2023-11-21 | 106,269,887 | 6,500 | 0.98 | 10,810,811,000 | 50,478,196 | 0.475 | 2023-11-17 |
| 441 | 2023-11-20 | 106,263,387 | -20,000 | 0.98 | 10,810,811,000 | 52,069,060 | 0.490 | 2023-11-16 |
| 442 | 2023-11-17 | 106,283,387 | 120,000 | 0.98 | 10,810,811,000 | 52,610,277 | 0.495 | 2023-11-15 |
| 443 | 2023-11-16 | 106,163,387 | -20,000 | 0.98 | 10,810,811,000 | 54,143,327 | 0.510 | 2023-11-14 |
| 444 | 2023-11-15 | 106,183,387 | -80,000 | 0.98 | 10,810,811,000 | 54,153,527 | 0.510 | 2023-11-13 |
| 445 | 2023-11-14 | 106,263,387 | -27,500 | 0.98 | 10,810,811,000 | 56,319,595 | 0.530 | 2023-11-10 |
| 446 | 2023-11-13 | 106,290,887 | -8,500 | 0.98 | 10,810,811,000 | 57,397,079 | 0.540 | 2023-11-09 |
| 447 | 2023-11-10 | 106,299,387 | 167,128 | 0.98 | 10,810,811,000 | 53,149,694 | 0.500 | 2023-11-08 |
| 448 | 2023-11-09 | 106,132,259 | 392,000 | 0.98 | 10,810,811,000 | 52,535,468 | 0.495 | 2023-11-07 |
| 449 | 2023-11-08 | 105,740,259 | 125,500 | 0.98 | 10,810,811,000 | 47,054,415 | 0.445 | 2023-11-06 |
| 450 | 2023-11-07 | 105,614,759 | 23,000 | 0.98 | 10,810,811,000 | 43,302,051 | 0.410 | 2023-11-03 |
| 451 | 2023-11-06 | 105,591,759 | 570,500 | 0.98 | 10,810,811,000 | 41,708,745 | 0.395 | 2023-11-02 |
| 452 | 2023-11-03 | 105,021,259 | 1,607,500 | 0.97 | 10,810,811,000 | 41,483,397 | 0.395 | 2023-11-01 |
| 453 | 2023-11-02 | 103,413,759 | 633,000 | 0.96 | 10,810,811,000 | 40,848,435 | 0.395 | 2023-10-31 |
| 454 | 2023-11-01 | 102,780,759 | 62,000 | 0.95 | 10,810,811,000 | 43,167,919 | 0.420 | 2023-10-30 |
| 455 | 2023-10-31 | 102,718,759 | 100,000 | 0.95 | 10,810,811,000 | 45,196,254 | 0.440 | 2023-10-27 |
| 456 | 2023-10-30 | 102,618,759 | 84,500 | 0.95 | 10,810,811,000 | 47,204,629 | 0.460 | 2023-10-26 |
| 457 | 2023-10-27 | 102,534,259 | 35,000 | 0.95 | 10,810,811,000 | 50,241,787 | 0.490 | 2023-10-25 |
| 458 | 2023-10-26 | 102,499,259 | -2,500 | 0.95 | 10,810,811,000 | 52,274,622 | 0.510 | 2023-10-24 |
| 459 | 2023-10-25 | 102,501,759 | 20,000 | 0.95 | 10,810,811,000 | 53,300,915 | 0.520 | 2023-10-20 |
| 460 | 2023-10-24 | 102,481,759 | 2,758,000 | 0.95 | 10,810,811,000 | 55,340,150 | 0.540 | 2023-10-19 |
| 461 | 2023-10-20 | 99,723,759 | 4,453,500 | 0.92 | 10,810,811,000 | 52,853,592 | 0.530 | 2023-10-18 |
| 462 | 2023-10-19 | 95,270,259 | 3,055,500 | 0.88 | 10,810,811,000 | 55,256,750 | 0.580 | 2023-10-17 |
| 463 | 2023-10-18 | 92,214,759 | 1,559,000 | 0.85 | 10,810,811,000 | 53,484,560 | 0.580 | 2023-10-16 |
| 464 | 2023-10-17 | 90,655,759 | 2,732,500 | 0.84 | 10,810,811,000 | 52,580,340 | 0.580 | 2023-10-13 |
| 465 | 2023-10-16 | 87,923,259 | 3,674,500 | 0.81 | 10,810,811,000 | 50,995,490 | 0.580 | 2023-10-12 |
| 466 | 2023-10-13 | 84,248,759 | 9,545,000 | 0.78 | 10,810,811,000 | 49,706,768 | 0.590 | 2023-10-11 |
| 467 | 2023-10-12 | 74,703,759 | 2,083,500 | 0.69 | 10,810,811,000 | 41,087,067 | 0.550 | 2023-10-10 |
| 468 | 2023-10-11 | 72,620,259 | -15,000 | 0.67 | 10,810,811,000 | 37,036,332 | 0.510 | 2023-10-09 |
| 469 | 2023-10-10 | 72,635,259 | 46,000 | 0.67 | 10,810,811,000 | 39,949,392 | 0.550 | 2023-10-06 |
| 470 | 2023-10-09 | 72,589,259 | -72,500 | 0.67 | 10,810,811,000 | 39,924,092 | 0.550 | 2023-10-05 |
| 471 | 2023-10-06 | 72,661,759 | 98,000 | 0.67 | 10,810,811,000 | 42,143,820 | 0.580 | 2023-10-04 |
| 472 | 2023-10-05 | 72,563,759 | 251,000 | 0.67 | 10,810,811,000 | 41,361,343 | 0.570 | 2023-10-03 |
| 473 | 2023-09-29 | 72,312,759 | 1,756,500 | 0.67 | 10,810,811,000 | 42,664,528 | 0.590 | 2023-09-27 |
| 474 | 2023-09-28 | 70,556,259 | 2,509,000 | 0.65 | 10,810,811,000 | 48,683,819 | 0.690 | 2023-09-26 |
| 475 | 2023-09-27 | 68,047,259 | 6,569,500 | 0.63 | 10,810,811,000 | 45,591,664 | 0.670 | 2023-09-25 |
| 476 | 2023-09-26 | 61,477,759 | 615,000 | 0.57 | 10,810,811,000 | 47,952,652 | 0.780 | 2023-09-22 |
| 477 | 2023-09-25 | 60,862,759 | 647,500 | 0.56 | 10,810,811,000 | 41,386,676 | 0.680 | 2023-09-21 |
| 478 | 2023-09-22 | 60,215,259 | 223,500 | 0.56 | 10,810,811,000 | 39,742,071 | 0.660 | 2023-09-20 |
| 479 | 2023-09-21 | 59,991,759 | 32,000 | 0.55 | 10,810,811,000 | 38,394,726 | 0.640 | 2023-09-19 |
| 480 | 2023-09-20 | 59,959,759 | -1,671,000 | 0.55 | 10,810,811,000 | 41,372,234 | 0.690 | 2023-09-18 |
| 481 | 2023-09-19 | 61,630,759 | 1,578,000 | 0.57 | 10,810,811,000 | 44,990,454 | 0.730 | 2023-09-15 |
| 482 | 2023-09-18 | 60,052,759 | 1,437,000 | 0.56 | 10,810,811,000 | 45,039,569 | 0.750 | 2023-09-14 |
| 483 | 2023-09-15 | 58,615,759 | -7,500 | 0.54 | 10,810,811,000 | 45,720,292 | 0.780 | 2023-09-13 |
| 484 | 2023-09-14 | 58,623,259 | -5,500 | 0.54 | 10,810,811,000 | 46,898,607 | 0.800 | 2023-09-12 |
| 485 | 2023-09-13 | 58,628,759 | 27,500 | 0.54 | 10,810,811,000 | 48,661,870 | 0.830 | 2023-09-11 |
| 486 | 2023-09-12 | 58,601,259 | -151,000 | 0.54 | 10,810,811,000 | 46,881,007 | 0.800 | 2023-09-07 |
| 487 | 2023-09-11 | 58,752,259 | -387,500 | 0.54 | 10,810,811,000 | 51,701,988 | 0.880 | 2023-09-06 |
| 488 | 2023-09-07 | 59,139,759 | 29,000 | 0.55 | 10,810,811,000 | 46,720,410 | 0.790 | 2023-09-05 |
| 489 | 2023-09-06 | 59,110,759 | -146,000 | 0.55 | 10,810,811,000 | 42,559,746 | 0.720 | 2023-09-04 |
| 490 | 2023-09-05 | 59,256,759 | 1,757,000 | 0.55 | 10,810,811,000 | 40,887,164 | 0.690 | 2023-08-31 |
| 491 | 2023-09-04 | 57,499,759 | -95,000 | 0.53 | 10,810,811,000 | 39,099,836 | 0.680 | 2023-08-30 |
| 492 | 2023-08-31 | 57,594,759 | -532,500 | 0.53 | 10,810,811,000 | 39,740,384 | 0.690 | 2023-08-29 |
| 493 | 2023-08-30 | 58,127,259 | -411,000 | 0.54 | 10,810,811,000 | 38,945,264 | 0.670 | 2023-08-28 |
| 494 | 2023-08-29 | 58,538,259 | 4,040,000 | 0.54 | 10,810,811,000 | 40,391,399 | 0.690 | 2023-08-25 |
| 495 | 2023-08-28 | 54,498,259 | 9,775,500 | 0.50 | 10,810,811,000 | 39,783,729 | 0.730 | 2023-08-24 |
| 496 | 2023-08-25 | 44,722,759 | 13,393,000 | 0.41 | 10,810,811,000 | 33,542,069 | 0.750 | 2023-08-23 |
| 497 | 2023-08-24 | 31,329,759 | 6,340,000 | 0.29 | 10,810,811,000 | 18,171,260 | 0.580 | 2023-08-22 |
| 498 | 2023-08-23 | 24,989,759 | 586,000 | 0.23 | 10,810,811,000 | 15,243,753 | 0.610 | 2023-08-21 |
| 499 | 2023-08-22 | 24,403,759 | 504,000 | 0.23 | 10,810,811,000 | 14,642,255 | 0.600 | 2023-08-18 |
| 500 | 2023-08-21 | 23,899,759 | -17,500 | 0.22 | 10,810,811,000 | 15,773,841 | 0.660 | 2023-08-17 |
| 501 | 2023-08-18 | 23,917,259 | -1,500 | 0.22 | 10,810,811,000 | 16,502,909 | 0.690 | 2023-08-16 |
| 502 | 2023-08-17 | 23,918,759 | -43,000 | 0.22 | 10,810,811,000 | 16,982,319 | 0.710 | 2023-08-15 |
| 503 | 2023-08-16 | 23,961,759 | 15,500 | 0.22 | 10,810,811,000 | 16,773,231 | 0.700 | 2023-08-14 |
| 504 | 2023-08-15 | 23,946,259 | 476,000 | 0.22 | 10,810,811,000 | 17,959,694 | 0.750 | 2023-08-11 |
| 505 | 2023-08-14 | 23,470,259 | 3,568,967 | 0.22 | 10,810,811,000 | 18,541,505 | 0.790 | 2023-08-10 |
| 506 | 2023-08-11 | 19,901,292 | 1,426,033 | 0.18 | 10,810,811,000 | 16,916,098 | 0.850 | 2023-08-09 |
| 507 | 2023-08-10 | 18,475,259 | 336,500 | 0.17 | 10,810,811,000 | 15,334,465 | 0.830 | 2023-08-08 |
| 508 | 2023-08-09 | 18,138,759 | 8,952,000 | 0.17 | 10,810,811,000 | 18,138,759 | 1.000 | 2023-08-07 |
| 509 | 2023-08-08 | 9,186,759 | 1,427,000 | 0.08 | 10,810,811,000 | 10,381,038 | 1.130 | 2023-08-04 |
| 510 | 2023-08-07 | 7,759,759 | 402,020 | 0.07 | 10,810,811,000 | 9,389,308 | 1.210 | 2023-08-03 |
| 511 | 2023-08-04 | 7,357,739 | -3,845,000 | 0.07 | 10,810,811,000 | 16,922,800 | 2.300 | 2023-08-02 |
| 512 | 2023-05-22 | 11,202,739 | 2,000 | 0.10 | 10,810,811,000 | 25,766,300 | 2.300 | 2023-05-18 |
| 513 | 2023-04-14 | 11,200,739 | 4,000 | 0.10 | 10,810,811,000 | 25,761,700 | 2.300 | 2023-04-12 |
| 514 | 2023-04-11 | 11,196,739 | 8,000 | 0.10 | 10,810,811,000 | 25,752,500 | 2.300 | 2023-04-04 |
| 515 | 2023-03-20 | 11,188,739 | 500,000 | 0.10 | 10,810,811,000 | 25,734,100 | 2.300 | 2023-03-16 |
| 516 | 2023-03-17 | 10,688,739 | 14,000 | 0.10 | 10,810,811,000 | 24,584,100 | 2.300 | 2023-03-15 |
| 517 | 2023-03-07 | 10,674,739 | -15,000 | 0.10 | 10,810,811,000 | 24,551,900 | 2.300 | 2023-03-03 |
| 518 | 2023-02-28 | 10,689,739 | -474,000 | 0.10 | 10,810,811,000 | 24,586,400 | 2.300 | 2023-02-24 |
| 519 | 2023-02-22 | 11,163,739 | 869,500 | 0.10 | 10,810,811,000 | 25,676,600 | 2.300 | 2023-02-20 |
| 520 | 2023-02-21 | 10,294,239 | -229,500 | 0.10 | 10,810,811,000 | 23,676,750 | 2.300 | 2023-02-17 |
| 521 | 2023-02-15 | 10,523,739 | -994,500 | 0.10 | 10,810,811,000 | 24,204,600 | 2.300 | 2023-02-13 |
| 522 | 2023-02-08 | 11,518,239 | -1,852,500 | 0.11 | 10,810,811,000 | 26,491,950 | 2.300 | 2023-02-06 |
| 523 | 2023-01-17 | 13,370,739 | 5,571,500 | 0.12 | 10,810,811,000 | 30,752,700 | 2.300 | 2023-01-13 |
| 524 | 2022-10-20 | 7,799,239 | 19 | 0.07 | 10,810,811,000 | 17,938,250 | 2.300 | 2022-10-18 |
| 525 | 2022-10-13 | 7,799,220 | 1,000 | 0.07 | 10,810,811,000 | 17,938,206 | 2.300 | 2022-10-11 |
| 526 | 2022-09-09 | 7,798,220 | -133,000 | 0.07 | 10,810,811,000 | 17,935,906 | 2.300 | 2022-09-07 |
| 527 | 2022-08-30 | 7,931,220 | 26,000 | 0.07 | 10,810,811,000 | 18,241,806 | 2.300 | 2022-08-26 |
| 528 | 2022-08-26 | 7,905,220 | 133,000 | 0.07 | 10,810,811,000 | 18,182,006 | 2.300 | 2022-08-24 |
| 529 | 2022-08-12 | 7,772,220 | -6,000 | 0.07 | 10,810,811,000 | 17,876,106 | 2.300 | 2022-08-10 |
| 530 | 2022-08-10 | 7,778,220 | -4,442,000 | 0.07 | 10,810,811,000 | 17,889,906 | 2.300 | 2022-08-08 |
| 531 | 2022-08-02 | 12,220,220 | 216,000 | 0.11 | 10,810,811,000 | 28,106,506 | 2.300 | 2022-07-29 |
| 532 | 2022-07-28 | 12,004,220 | 6,500 | 0.11 | 10,810,811,000 | 27,609,706 | 2.300 | 2022-07-26 |
| 533 | 2022-07-19 | 11,997,720 | -2,053,500 | 0.11 | 10,810,811,000 | 27,594,756 | 2.300 | 2022-07-15 |
| 534 | 2022-07-08 | 14,051,220 | 60,000 | 0.13 | 10,810,811,000 | 32,317,806 | 2.300 | 2022-07-06 |
| 535 | 2022-06-30 | 13,991,220 | 5,500 | 0.13 | 10,810,811,000 | 32,179,806 | 2.300 | 2022-06-28 |
| 536 | 2022-06-20 | 13,985,720 | -1,800,000 | 0.13 | 10,810,811,000 | 32,167,156 | 2.300 | 2022-06-16 |
| 537 | 2022-05-25 | 15,785,720 | -9,000 | 0.15 | 10,810,811,000 | 36,307,156 | 2.300 | 2022-05-23 |
| 538 | 2022-05-24 | 15,794,720 | -49 | 0.15 | 10,810,811,000 | 36,327,856 | 2.300 | 2022-05-20 |
| 539 | 2022-05-23 | 15,794,769 | 6,217,000 | 0.15 | 10,810,811,000 | 36,327,969 | 2.300 | 2022-05-19 |
| 540 | 2022-05-18 | 9,577,769 | 743,500 | 0.09 | 10,810,811,000 | 22,028,869 | 2.300 | 2022-05-16 |
| 541 | 2022-04-22 | 8,834,269 | -6,000 | 0.08 | 10,810,811,000 | 20,318,819 | 2.300 | 2022-04-20 |
| 542 | 2022-04-14 | 8,840,269 | -216,000 | 0.08 | 10,810,811,000 | 20,332,619 | 2.300 | 2022-04-12 |
| 543 | 2022-04-06 | 9,056,269 | 1,000 | 0.08 | 10,810,811,000 | 20,829,419 | 2.300 | 2022-04-01 |
| 544 | 2022-03-30 | 9,055,269 | 500 | 0.08 | 10,810,811,000 | 20,827,119 | 2.300 | 2022-03-28 |
| 545 | 2022-03-25 | 9,054,769 | -1,500,000 | 0.08 | 10,810,811,000 | 20,825,969 | 2.300 | 2022-03-23 |
| 546 | 2022-03-24 | 10,554,769 | 2,080,000 | 0.10 | 10,810,811,000 | 24,275,969 | 2.300 | 2022-03-22 |
| 547 | 2022-03-22 | 8,474,769 | -230,000 | 0.08 | 10,810,811,000 | 19,491,969 | 2.300 | 2022-03-18 |
| 548 | 2022-03-21 | 8,704,769 | 206,410 | 0.08 | 10,810,811,000 | 19,498,683 | 2.240 | 2022-03-17 |
| 549 | 2022-03-18 | 8,498,359 | -350,801 | 0.08 | 10,810,811,000 | 16,741,767 | 1.970 | 2022-03-16 |
| 550 | 2022-03-17 | 8,849,160 | -706,000 | 0.08 | 10,810,811,000 | 16,016,980 | 1.810 | 2022-03-15 |
| 551 | 2022-03-16 | 9,555,160 | -335,500 | 0.09 | 10,810,811,000 | 18,345,907 | 1.920 | 2022-03-14 |
| 552 | 2022-03-15 | 9,890,660 | -921,000 | 0.09 | 10,810,811,000 | 21,462,732 | 2.170 | 2022-03-11 |
| 553 | 2022-03-14 | 10,811,660 | 1,060,500 | 0.10 | 10,810,811,000 | 23,353,186 | 2.160 | 2022-03-10 |
| 554 | 2022-03-10 | 9,751,160 | -188,500 | 0.09 | 10,810,811,000 | 18,819,739 | 1.930 | 2022-03-08 |
| 555 | 2022-03-09 | 9,939,660 | -1,805,715 | 0.09 | 10,810,811,000 | 21,072,079 | 2.120 | 2022-03-07 |
| 556 | 2022-03-08 | 11,745,375 | 213,500 | 0.11 | 10,810,811,000 | 26,192,186 | 2.230 | 2022-03-04 |
| 557 | 2022-03-07 | 11,531,875 | 3,772,000 | 0.11 | 10,810,811,000 | 27,330,544 | 2.370 | 2022-03-03 |
| 558 | 2022-03-04 | 7,759,875 | 13,500 | 0.07 | 10,810,811,000 | 18,313,305 | 2.360 | 2022-03-02 |
| 559 | 2022-03-03 | 7,746,375 | -851,500 | 0.07 | 10,810,811,000 | 18,668,764 | 2.410 | 2022-03-01 |
| 560 | 2022-03-02 | 8,597,875 | 6,000 | 0.08 | 10,810,811,000 | 20,205,006 | 2.350 | 2022-02-28 |
| 561 | 2022-03-01 | 8,591,875 | 4,500 | 0.08 | 10,810,811,000 | 20,878,256 | 2.430 | 2022-02-25 |
| 562 | 2022-02-25 | 8,587,375 | 30,000 | 0.08 | 10,810,811,000 | 22,155,428 | 2.580 | 2022-02-23 |
| 563 | 2022-02-24 | 8,557,375 | -2,260,000 | 0.08 | 10,810,811,000 | 21,906,880 | 2.560 | 2022-02-22 |
| 564 | 2022-02-23 | 10,817,375 | 1,151,500 | 0.10 | 10,810,811,000 | 28,774,218 | 2.660 | 2022-02-21 |
| 565 | 2022-02-22 | 9,665,875 | 752,000 | 0.09 | 10,810,811,000 | 26,774,474 | 2.770 | 2022-02-18 |
| 566 | 2022-02-21 | 8,913,875 | -6,500 | 0.08 | 10,810,811,000 | 24,513,156 | 2.750 | 2022-02-17 |
| 567 | 2022-02-18 | 8,920,375 | 775,000 | 0.08 | 10,810,811,000 | 24,620,235 | 2.760 | 2022-02-16 |
| 568 | 2022-02-17 | 8,145,375 | -10,000 | 0.08 | 10,810,811,000 | 22,562,689 | 2.770 | 2022-02-15 |
| 569 | 2022-02-16 | 8,155,375 | -80,500 | 0.08 | 10,810,811,000 | 22,427,281 | 2.750 | 2022-02-14 |
| 570 | 2022-02-15 | 8,235,875 | -178,500 | 0.08 | 10,810,811,000 | 23,225,168 | 2.820 | 2022-02-11 |
| 571 | 2022-02-14 | 8,414,375 | -2,572,000 | 0.08 | 10,810,811,000 | 23,644,394 | 2.810 | 2022-02-10 |
| 572 | 2022-02-11 | 10,986,375 | -14,500 | 0.10 | 10,810,811,000 | 29,443,485 | 2.680 | 2022-02-09 |
| 573 | 2022-02-10 | 11,000,875 | -44,500 | 0.10 | 10,810,811,000 | 29,152,319 | 2.650 | 2022-02-08 |
| 574 | 2022-02-09 | 11,045,375 | 14,500 | 0.10 | 10,810,811,000 | 29,159,790 | 2.640 | 2022-02-07 |
| 575 | 2022-02-08 | 11,030,875 | 132,000 | 0.10 | 10,810,811,000 | 28,680,275 | 2.600 | 2022-02-04 |
| 576 | 2022-02-07 | 10,898,875 | -183,500 | 0.10 | 10,810,811,000 | 27,029,210 | 2.480 | 2022-01-28 |
| 577 | 2022-02-04 | 11,082,375 | -210,500 | 0.10 | 10,810,811,000 | 28,260,056 | 2.550 | 2022-01-27 |
| 578 | 2022-01-28 | 11,292,875 | 479,000 | 0.10 | 10,810,811,000 | 30,264,905 | 2.680 | 2022-01-26 |
| 579 | 2022-01-27 | 10,813,875 | 1,160,500 | 0.10 | 10,810,811,000 | 29,197,463 | 2.700 | 2022-01-25 |
| 580 | 2022-01-26 | 9,653,375 | 2,722,500 | 0.09 | 10,810,811,000 | 27,512,119 | 2.850 | 2022-01-24 |
| 581 | 2022-01-25 | 6,930,875 | -895,500 | 0.06 | 10,810,811,000 | 19,337,141 | 2.790 | 2022-01-21 |
| 582 | 2022-01-24 | 7,826,375 | 455,000 | 0.07 | 10,810,811,000 | 22,226,905 | 2.840 | 2022-01-20 |
| 583 | 2022-01-21 | 7,371,375 | -114,000 | 0.07 | 10,810,811,000 | 19,976,426 | 2.710 | 2022-01-19 |
| 584 | 2022-01-20 | 7,485,375 | -10,500 | 0.07 | 10,810,811,000 | 19,686,536 | 2.630 | 2022-01-18 |
| 585 | 2022-01-19 | 7,495,875 | -62,000 | 0.07 | 10,810,811,000 | 19,564,234 | 2.610 | 2022-01-17 |
| 586 | 2022-01-18 | 7,557,875 | -1,028,000 | 0.07 | 10,810,811,000 | 19,726,054 | 2.610 | 2022-01-14 |
| 587 | 2022-01-17 | 8,585,875 | 1,270,400 | 0.08 | 10,810,811,000 | 22,323,275 | 2.600 | 2022-01-13 |
| 588 | 2022-01-14 | 7,315,475 | 223,000 | 0.07 | 10,810,811,000 | 19,824,937 | 2.710 | 2022-01-12 |
| 589 | 2022-01-13 | 7,092,475 | 35,500 | 0.07 | 10,810,811,000 | 19,433,382 | 2.740 | 2022-01-11 |
| 590 | 2022-01-12 | 7,056,975 | 111,000 | 0.07 | 10,810,811,000 | 19,477,251 | 2.760 | 2022-01-10 |
| 591 | 2022-01-11 | 6,945,975 | -1,971,000 | 0.06 | 10,810,811,000 | 18,684,673 | 2.690 | 2022-01-07 |
| 592 | 2022-01-10 | 8,916,975 | 1,914,500 | 0.08 | 10,810,811,000 | 23,629,984 | 2.650 | 2022-01-06 |
| 593 | 2022-01-07 | 7,002,475 | -949,637 | 0.06 | 10,810,811,000 | 18,416,509 | 2.630 | 2022-01-05 |
| 594 | 2022-01-06 | 7,952,112 | -200,000 | 0.07 | 10,810,811,000 | 21,629,745 | 2.720 | 2022-01-04 |
| 595 | 2022-01-05 | 8,152,112 | 1,152,700 | 0.08 | 10,810,811,000 | 21,358,533 | 2.620 | 2022-01-03 |
| 596 | 2022-01-04 | 6,999,412 | 360,500 | 0.06 | 10,810,811,000 | 18,128,477 | 2.590 | 2021-12-30 |
| 597 | 2022-01-03 | 6,638,912 | -941,000 | 0.06 | 10,810,811,000 | 17,526,728 | 2.640 | 2021-12-29 |
| 598 | 2021-12-30 | 7,579,912 | -1,132,500 | 0.07 | 10,810,811,000 | 20,389,963 | 2.690 | 2021-12-28 |
| 599 | 2021-12-29 | 8,712,412 | 195,000 | 0.08 | 10,810,811,000 | 23,262,140 | 2.670 | 2021-12-23 |
| 600 | 2021-12-28 | 8,517,412 | 40,500 | 0.08 | 10,810,811,000 | 22,741,490 | 2.670 | 2021-12-22 |
| 601 | 2021-12-23 | 8,476,912 | 49,000 | 0.08 | 10,810,811,000 | 23,057,201 | 2.720 | 2021-12-21 |
| 602 | 2021-12-22 | 8,427,912 | -33,500 | 0.08 | 10,810,811,000 | 22,418,246 | 2.660 | 2021-12-20 |
| 603 | 2021-12-21 | 8,461,412 | 50,500 | 0.08 | 10,810,811,000 | 23,776,568 | 2.810 | 2021-12-17 |
| 604 | 2021-12-20 | 8,410,912 | -566,500 | 0.08 | 10,810,811,000 | 23,802,881 | 2.830 | 2021-12-16 |
| 605 | 2021-12-17 | 8,977,412 | 854,000 | 0.08 | 10,810,811,000 | 25,046,979 | 2.790 | 2021-12-15 |
| 606 | 2021-12-16 | 8,123,412 | 406,500 | 0.08 | 10,810,811,000 | 23,476,661 | 2.890 | 2021-12-14 |
| 607 | 2021-12-15 | 7,716,912 | 67,500 | 0.07 | 10,810,811,000 | 25,697,317 | 3.330 | 2021-12-13 |
| 608 | 2021-12-14 | 7,649,412 | -284,000 | 0.07 | 10,810,811,000 | 26,849,436 | 3.510 | 2021-12-10 |
| 609 | 2021-12-13 | 7,933,412 | 53,500 | 0.07 | 10,810,811,000 | 28,322,281 | 3.570 | 2021-12-09 |
| 610 | 2021-12-10 | 7,879,912 | -48,500 | 0.07 | 10,810,811,000 | 27,185,696 | 3.450 | 2021-12-08 |
| 611 | 2021-12-09 | 7,928,412 | -3,609,000 | 0.07 | 10,810,811,000 | 28,225,147 | 3.560 | 2021-12-07 |
| 612 | 2021-12-08 | 11,537,412 | -3,509,500 | 0.11 | 10,810,811,000 | 39,919,446 | 3.460 | 2021-12-06 |
| 613 | 2021-12-07 | 15,046,912 | -206,700 | 0.14 | 10,810,811,000 | 54,921,229 | 3.650 | 2021-12-03 |
| 614 | 2021-12-06 | 15,253,612 | 342,100 | 0.14 | 10,810,811,000 | 54,455,395 | 3.570 | 2021-12-02 |
| 615 | 2021-12-03 | 14,911,512 | 2,595,000 | 0.14 | 10,810,811,000 | 55,172,594 | 3.700 | 2021-12-01 |
| 616 | 2021-12-02 | 12,316,512 | -2,314,000 | 0.11 | 10,810,811,000 | 47,049,076 | 3.820 | 2021-11-30 |
| 617 | 2021-12-01 | 14,630,512 | 3,497,500 | 0.14 | 10,810,811,000 | 56,620,081 | 3.870 | 2021-11-29 |
| 618 | 2021-11-30 | 11,133,012 | -141,000 | 0.10 | 10,810,811,000 | 45,200,029 | 4.060 | 2021-11-26 |
| 619 | 2021-11-29 | 11,274,012 | 90,500 | 0.10 | 10,810,811,000 | 49,718,393 | 4.410 | 2021-11-25 |
| 620 | 2021-11-26 | 11,183,512 | 2,382,000 | 0.10 | 10,810,811,000 | 46,970,750 | 4.200 | 2021-11-24 |
| 621 | 2021-11-25 | 8,801,512 | 577,500 | 0.08 | 10,810,811,000 | 38,726,653 | 4.400 | 2021-11-23 |
| 622 | 2021-11-24 | 8,224,012 | -98,500 | 0.08 | 10,810,811,000 | 33,389,489 | 4.060 | 2021-11-22 |
| 623 | 2021-11-23 | 8,322,512 | 254,000 | 0.08 | 10,810,811,000 | 33,955,849 | 4.080 | 2021-11-19 |
| 624 | 2021-11-22 | 8,068,512 | -230,000 | 0.07 | 10,810,811,000 | 32,112,678 | 3.980 | 2021-11-18 |
| 625 | 2021-11-19 | 8,298,512 | -4,238,000 | 0.08 | 10,810,811,000 | 34,438,825 | 4.150 | 2021-11-17 |
| 626 | 2021-11-18 | 12,536,512 | 2,502,500 | 0.12 | 10,810,811,000 | 53,029,446 | 4.230 | 2021-11-16 |
| 627 | 2021-11-17 | 10,034,012 | -7,890,500 | 0.09 | 10,810,811,000 | 41,039,109 | 4.090 | 2021-11-15 |
| 628 | 2021-11-16 | 17,924,512 | 353,000 | 0.17 | 10,810,811,000 | 73,132,009 | 4.080 | 2021-11-12 |
| 629 | 2021-11-15 | 17,571,512 | 529,500 | 0.16 | 10,810,811,000 | 72,218,914 | 4.110 | 2021-11-11 |
| 630 | 2021-11-12 | 17,042,012 | 631,000 | 0.16 | 10,810,811,000 | 68,168,048 | 4.000 | 2021-11-10 |
| 631 | 2021-11-11 | 16,411,012 | 298,000 | 0.15 | 10,810,811,000 | 63,838,837 | 3.890 | 2021-11-09 |
| 632 | 2021-11-10 | 16,113,012 | 9,627,000 | 0.15 | 10,810,811,000 | 61,229,446 | 3.800 | 2021-11-08 |
| 633 | 2021-11-09 | 6,486,012 | -100,500 | 0.06 | 10,810,811,000 | 24,192,825 | 3.730 | 2021-11-05 |
| 634 | 2021-11-08 | 6,586,512 | -30,500 | 0.06 | 10,810,811,000 | 25,094,611 | 3.810 | 2021-11-04 |
| 635 | 2021-11-05 | 6,617,012 | -3,333,000 | 0.06 | 10,810,811,000 | 26,203,368 | 3.960 | 2021-11-03 |
| 636 | 2021-11-04 | 9,950,012 | 57,000 | 0.09 | 10,810,811,000 | 38,208,046 | 3.840 | 2021-11-02 |
| 637 | 2021-11-03 | 9,893,012 | 58,500 | 0.09 | 10,810,811,000 | 40,363,489 | 4.080 | 2021-11-01 |
| 638 | 2021-11-02 | 9,834,512 | -2,569,500 | 0.09 | 10,810,811,000 | 39,141,358 | 3.980 | 2021-10-29 |
| 639 | 2021-11-01 | 12,404,012 | 2,600,000 | 0.11 | 10,810,811,000 | 51,352,610 | 4.140 | 2021-10-28 |
| 640 | 2021-10-29 | 9,804,012 | 1,491,500 | 0.09 | 10,810,811,000 | 42,157,252 | 4.300 | 2021-10-27 |
| 641 | 2021-10-28 | 8,312,512 | -869,000 | 0.08 | 10,810,811,000 | 35,328,176 | 4.250 | 2021-10-26 |
| 642 | 2021-10-27 | 9,181,512 | 231,000 | 0.08 | 10,810,811,000 | 41,500,434 | 4.520 | 2021-10-25 |
| 643 | 2021-10-26 | 8,950,512 | 442,500 | 0.08 | 10,810,811,000 | 42,872,952 | 4.790 | 2021-10-22 |
| 644 | 2021-10-25 | 8,508,012 | -1,627,700 | 0.08 | 10,810,811,000 | 40,072,737 | 4.710 | 2021-10-21 |
| 645 | 2021-10-19 | 10,135,712 | -3,000,000 | 0.09 | 10,810,811,000 | 51,894,845 | 5.120 | 2021-10-15 |
| 646 | 2021-10-18 | 13,135,712 | -1,727,300 | 0.12 | 10,810,811,000 | 67,254,845 | 5.120 | 2021-10-12 |
| 647 | 2021-10-12 | 14,863,012 | -3,000,000 | 0.14 | 10,810,811,000 | 76,098,621 | 5.120 | 2021-10-08 |
| 648 | 2021-10-08 | 17,863,012 | -3,000,000 | 0.17 | 10,810,811,000 | 91,458,621 | 5.120 | 2021-10-06 |
| 649 | 2021-10-07 | 20,863,012 | 950,000 | 0.19 | 10,810,811,000 | 106,818,621 | 5.120 | 2021-10-05 |
| 650 | 2021-10-05 | 19,913,012 | 1,220,000 | 0.18 | 10,810,811,000 | 101,954,621 | 5.120 | 2021-09-30 |
| 651 | 2021-10-04 | 18,693,012 | 9,140,500 | 0.17 | 10,810,811,000 | 93,465,060 | 5.000 | 2021-09-29 |
| 652 | 2021-09-30 | 9,552,512 | 553,500 | 0.09 | 10,810,811,000 | 43,846,030 | 4.590 | 2021-09-28 |
| 653 | 2021-09-29 | 8,999,012 | -2,633,000 | 0.08 | 10,810,811,000 | 40,225,584 | 4.470 | 2021-09-27 |
| 654 | 2021-09-28 | 11,632,012 | 39,000 | 0.11 | 10,810,811,000 | 50,366,612 | 4.330 | 2021-09-24 |
| 655 | 2021-09-27 | 11,593,012 | 2,150,000 | 0.11 | 10,810,811,000 | 52,516,344 | 4.530 | 2021-09-23 |
| 656 | 2021-09-24 | 9,443,012 | -1,279,000 | 0.09 | 10,810,811,000 | 39,660,650 | 4.200 | 2021-09-21 |
| 657 | 2021-09-23 | 10,722,012 | -501,500 | 0.10 | 10,810,811,000 | 43,745,809 | 4.080 | 2021-09-20 |
| 658 | 2021-09-21 | 11,223,512 | 3,130,000 | 0.10 | 10,810,811,000 | 51,628,155 | 4.600 | 2021-09-17 |
| 659 | 2021-09-20 | 8,093,512 | 1,967,000 | 0.07 | 10,810,811,000 | 33,183,399 | 4.100 | 2021-09-16 |
| 660 | 2021-09-16 | 6,126,512 | -2,359,000 | 0.06 | 10,810,811,000 | 24,689,843 | 4.030 | 2021-09-14 |
| 661 | 2021-09-15 | 8,485,512 | 1,069,000 | 0.08 | 10,810,811,000 | 38,863,645 | 4.580 | 2021-09-13 |
| 662 | 2021-09-14 | 7,416,512 | 609,500 | 0.07 | 10,810,811,000 | 34,857,606 | 4.700 | 2021-09-10 |
| 663 | 2021-09-13 | 6,807,012 | -200,500 | 0.06 | 10,810,811,000 | 31,516,466 | 4.630 | 2021-09-09 |
| 664 | 2021-09-10 | 7,007,512 | -394,500 | 0.06 | 10,810,811,000 | 35,107,635 | 5.010 | 2021-09-08 |
| 665 | 2021-09-09 | 7,402,012 | 1,904,500 | 0.07 | 10,810,811,000 | 36,788,000 | 4.970 | 2021-09-07 |
| 666 | 2021-09-08 | 5,497,512 | 221,500 | 0.05 | 10,810,811,000 | 29,686,565 | 5.400 | 2021-09-06 |
| 667 | 2021-09-06 | 5,276,012 | -16,000 | 0.05 | 10,810,811,000 | 30,706,390 | 5.820 | 2021-09-02 |
| 668 | 2021-09-03 | 5,292,012 | 500 | 0.05 | 10,810,811,000 | 30,376,149 | 5.740 | 2021-09-01 |
| 669 | 2021-09-02 | 5,291,512 | 500 | 0.05 | 10,810,811,000 | 30,902,430 | 5.840 | 2021-08-31 |
| 670 | 2021-09-01 | 5,291,012 | 36,500 | 0.05 | 10,810,811,000 | 30,899,510 | 5.840 | 2021-08-30 |
| 671 | 2021-08-31 | 5,254,512 | -69,000 | 0.05 | 10,810,811,000 | 30,528,715 | 5.810 | 2021-08-27 |
| 672 | 2021-08-30 | 5,323,512 | -124,000 | 0.05 | 10,810,811,000 | 30,876,370 | 5.800 | 2021-08-26 |
| 673 | 2021-08-27 | 5,447,512 | -345,500 | 0.05 | 10,810,811,000 | 32,085,846 | 5.890 | 2021-08-25 |
| 674 | 2021-08-26 | 5,793,012 | 194,500 | 0.05 | 10,810,811,000 | 33,889,120 | 5.850 | 2021-08-24 |
| 675 | 2021-08-25 | 5,598,512 | -2,711,500 | 0.05 | 10,810,811,000 | 30,623,861 | 5.470 | 2021-08-23 |
| 676 | 2021-08-24 | 8,310,012 | 1,805,500 | 0.08 | 10,810,811,000 | 50,026,272 | 6.020 | 2021-08-20 |
| 677 | 2021-08-23 | 6,504,512 | 660,000 | 0.06 | 10,810,811,000 | 39,092,117 | 6.010 | 2021-08-19 |
| 678 | 2021-08-20 | 5,844,512 | 2,245,000 | 0.05 | 10,810,811,000 | 37,930,883 | 6.490 | 2021-08-18 |
| 679 | 2021-08-19 | 3,599,512 | -100,000 | 0.03 | 10,810,811,000 | 23,108,867 | 6.420 | 2021-08-17 |
| 680 | 2021-08-17 | 3,699,512 | 281,000 | 0.03 | 10,810,811,000 | 26,858,457 | 7.260 | 2021-08-13 |
| 681 | 2021-08-16 | 3,418,512 | 347,500 | 0.03 | 10,810,811,000 | 23,416,807 | 6.850 | 2021-08-12 |
| 682 | 2021-08-13 | 3,071,012 | -168,500 | 0.03 | 10,810,811,000 | 22,418,388 | 7.300 | 2021-08-11 |
| 683 | 2021-08-12 | 3,239,512 | 101,500 | 0.03 | 10,810,811,000 | 21,704,730 | 6.700 | 2021-08-10 |
| 684 | 2021-08-11 | 3,138,012 | 132,000 | 0.03 | 10,810,811,000 | 17,447,347 | 5.560 | 2021-08-09 |
| 685 | 2021-08-10 | 3,006,012 | 195,000 | 0.03 | 10,810,811,000 | 15,240,481 | 5.070 | 2021-08-06 |
| 686 | 2021-08-09 | 2,811,012 | 46,500 | 0.03 | 10,810,811,000 | 14,757,813 | 5.250 | 2021-08-05 |
| 687 | 2021-08-06 | 2,764,512 | 38,000 | 0.03 | 10,810,811,000 | 14,762,494 | 5.340 | 2021-08-04 |
| 688 | 2021-08-05 | 2,726,512 | -151,000 | 0.03 | 10,810,811,000 | 14,368,718 | 5.270 | 2021-08-03 |
| 689 | 2021-08-04 | 2,877,512 | 102,000 | 0.03 | 10,810,811,000 | 16,315,493 | 5.670 | 2021-08-02 |
| 690 | 2021-08-03 | 2,775,512 | -25,500 | 0.03 | 10,810,811,000 | 15,320,826 | 5.520 | 2021-07-30 |
| 691 | 2021-08-02 | 2,801,012 | 500 | 0.03 | 10,810,811,000 | 15,209,495 | 5.430 | 2021-07-29 |
| 692 | 2021-07-30 | 2,800,512 | 75,500 | 0.03 | 10,810,811,000 | 15,066,755 | 5.380 | 2021-07-28 |
| 693 | 2021-07-29 | 2,725,012 | -219,000 | 0.03 | 10,810,811,000 | 14,061,062 | 5.160 | 2021-07-27 |
| 694 | 2021-07-28 | 2,944,012 | -221,000 | 0.03 | 10,810,811,000 | 17,016,389 | 5.780 | 2021-07-26 |
| 695 | 2021-07-27 | 3,165,012 | -466,000 | 0.03 | 10,810,811,000 | 20,794,129 | 6.570 | 2021-07-23 |
| 696 | 2021-07-26 | 3,631,012 | 622,500 | 0.03 | 10,810,811,000 | 25,162,913 | 6.930 | 2021-07-22 |
| 697 | 2021-07-23 | 3,008,512 | -22,000 | 0.03 | 10,810,811,000 | 20,096,860 | 6.680 | 2021-07-21 |
| 698 | 2021-07-22 | 3,030,512 | -172,000 | 0.03 | 10,810,811,000 | 20,425,651 | 6.740 | 2021-07-20 |
| 699 | 2021-07-21 | 3,202,512 | -494,500 | 0.03 | 10,810,811,000 | 21,552,906 | 6.730 | 2021-07-19 |
| 700 | 2021-07-20 | 3,697,012 | 119,250 | 0.03 | 10,810,811,000 | 28,725,783 | 7.770 | 2021-07-16 |
| 701 | 2021-07-19 | 3,577,762 | 500 | 0.03 | 10,810,811,000 | 27,906,544 | 7.800 | 2021-07-15 |
| 702 | 2021-07-16 | 3,577,262 | -120,250 | 0.03 | 10,810,811,000 | 27,509,145 | 7.690 | 2021-07-14 |
| 703 | 2021-07-15 | 3,697,512 | -375,000 | 0.03 | 10,810,811,000 | 30,652,374 | 8.290 | 2021-07-13 |
| 704 | 2021-07-14 | 4,072,512 | 235,500 | 0.04 | 10,810,811,000 | 34,534,902 | 8.480 | 2021-07-12 |
| 705 | 2021-07-13 | 3,837,012 | 91,500 | 0.04 | 10,810,811,000 | 33,842,446 | 8.820 | 2021-07-09 |
| 706 | 2021-07-12 | 3,745,512 | -537,500 | 0.03 | 10,810,811,000 | 31,761,942 | 8.480 | 2021-07-08 |
| 707 | 2021-07-09 | 4,283,012 | -5,500 | 0.04 | 10,810,811,000 | 38,889,749 | 9.080 | 2021-07-07 |
| 708 | 2021-07-08 | 4,288,512 | -183,261 | 0.04 | 10,810,811,000 | 38,253,527 | 8.920 | 2021-07-06 |
| 709 | 2021-07-07 | 4,471,773 | -336,500 | 0.04 | 10,810,811,000 | 40,872,005 | 9.140 | 2021-07-05 |
| 710 | 2021-07-06 | 4,808,273 | -2,907,500 | 0.04 | 10,810,811,000 | 44,813,104 | 9.320 | 2021-07-02 |
| 711 | 2021-07-05 | 7,715,773 | 24,000 | 0.07 | 10,810,811,000 | 75,228,787 | 9.750 | 2021-06-30 |
| 712 | 2021-07-02 | 7,691,773 | -1,046,000 | 0.07 | 10,810,811,000 | 73,917,939 | 9.610 | 2021-06-29 |
| 713 | 2021-06-30 | 8,737,773 | 1,516,500 | 0.08 | 10,810,811,000 | 83,969,999 | 9.610 | 2021-06-28 |
| 714 | 2021-06-29 | 7,221,273 | -11,000 | 0.07 | 10,810,811,000 | 66,291,286 | 9.180 | 2021-06-25 |
| 715 | 2021-06-28 | 7,232,273 | 1,591,000 | 0.07 | 10,810,811,000 | 65,813,684 | 9.100 | 2021-06-24 |
| 716 | 2021-06-25 | 5,641,273 | 157,000 | 0.05 | 10,810,811,000 | 49,756,028 | 8.820 | 2021-06-23 |
| 717 | 2021-06-23 | 5,484,273 | 409,500 | 0.05 | 10,810,811,000 | 48,206,760 | 8.790 | 2021-06-21 |
| 718 | 2021-06-22 | 5,074,773 | 1,000 | 0.05 | 10,810,811,000 | 41,562,391 | 8.190 | 2021-06-18 |
| 719 | 2021-06-21 | 5,073,773 | 992,000 | 0.05 | 10,810,811,000 | 42,619,693 | 8.400 | 2021-06-17 |
| 720 | 2021-06-18 | 4,081,773 | 199,500 | 0.04 | 10,810,811,000 | 35,552,243 | 8.710 | 2021-06-16 |
| 721 | 2021-06-17 | 3,882,273 | -9,000 | 0.04 | 10,810,811,000 | 33,387,548 | 8.600 | 2021-06-15 |
| 722 | 2021-06-16 | 3,891,273 | 802,500 | 0.04 | 10,810,811,000 | 34,632,330 | 8.900 | 2021-06-11 |
| 723 | 2021-06-15 | 3,088,773 | -1,619,500 | 0.03 | 10,810,811,000 | 27,397,417 | 8.870 | 2021-06-10 |
| 724 | 2021-06-11 | 4,708,273 | 558,000 | 0.04 | 10,810,811,000 | 42,421,540 | 9.010 | 2021-06-09 |
| 725 | 2021-06-10 | 4,150,273 | -11,500 | 0.04 | 10,810,811,000 | 36,812,922 | 8.870 | 2021-06-08 |
| 726 | 2021-06-09 | 4,161,773 | -766,000 | 0.04 | 10,810,811,000 | 37,497,575 | 9.010 | 2021-06-07 |
| 727 | 2021-06-08 | 4,927,773 | 2,318,500 | 0.05 | 10,810,811,000 | 44,842,734 | 9.100 | 2021-06-04 |
| 728 | 2021-06-07 | 2,609,273 | 798,000 | 0.02 | 10,810,811,000 | 24,344,517 | 9.330 | 2021-06-03 |
| 729 | 2021-06-04 | 1,811,273 | 1,029,500 | 0.02 | 10,810,811,000 | 17,714,250 | 9.780 | 2021-06-02 |
| 730 | 2021-06-03 | 781,773 | 149,500 | 0.01 | 10,810,811,000 | 8,740,222 | 11.18 | 2021-06-01 |
| 731 | 2021-06-02 | 632,273 | -89,000 | 0.01 | 10,810,811,000 | 7,309,076 | 11.56 | 2021-05-31 |
| 732 | 2021-06-01 | 721,273 | -1,103,960 | 0.01 | 10,810,811,000 | 8,640,851 | 11.98 | 2021-05-28 |
| 733 | 2021-05-31 | 1,825,233 | -54,500 | 0.02 | 10,810,811,000 | 22,486,871 | 12.32 | 2021-05-27 |
| 734 | 2021-05-28 | 1,879,733 | 162,500 | 0.02 | 10,810,811,000 | 24,060,582 | 12.80 | 2021-05-26 |
| 735 | 2021-05-27 | 1,717,233 | -397,000 | 0.02 | 10,810,811,000 | 21,602,791 | 12.58 | 2021-05-25 |
| 736 | 2021-05-26 | 2,114,233 | 489,500 | 0.02 | 10,810,811,000 | 27,062,182 | 12.80 | 2021-05-24 |
| 737 | 2021-05-25 | 1,624,733 | 355,500 | 0.02 | 10,810,811,000 | 20,731,593 | 12.76 | 2021-05-21 |
| 738 | 2021-05-24 | 1,269,233 | 382,500 | 0.01 | 10,810,811,000 | 16,093,874 | 12.68 | 2021-05-20 |
| 739 | 2021-05-21 | 886,733 | 39,000 | 0.01 | 10,810,811,000 | 12,236,915 | 13.80 | 2021-05-18 |
| 740 | 2021-05-20 | 847,733 | -99,500 | 0.01 | 10,810,811,000 | 10,155,841 | 11.98 | 2021-05-17 |
| 741 | 2021-05-18 | 947,233 | -50,000 | 0.01 | 10,810,811,000 | 11,537,298 | 12.18 | 2021-05-14 |
| 742 | 2021-05-17 | 997,233 | 47,500 | 0.01 | 10,810,811,000 | 12,365,689 | 12.40 | 2021-05-13 |
| 743 | 2021-05-14 | 949,733 | -8,000 | 0.01 | 10,810,811,000 | 11,586,743 | 12.20 | 2021-05-12 |
| 744 | 2021-05-13 | 957,733 | -68,000 | 0.01 | 10,810,811,000 | 11,952,508 | 12.48 | 2021-05-11 |
| 745 | 2021-05-12 | 1,025,733 | -4,500 | 0.01 | 10,810,811,000 | 13,375,558 | 13.04 | 2021-05-10 |
| 746 | 2021-05-11 | 1,030,233 | -141,000 | 0.01 | 10,810,811,000 | 13,825,727 | 13.42 | 2021-05-07 |
| 747 | 2021-05-10 | 1,171,233 | -91,000 | 0.01 | 10,810,811,000 | 15,811,646 | 13.50 | 2021-05-06 |
| 748 | 2021-05-07 | 1,262,233 | -19,500 | 0.01 | 10,810,811,000 | 17,090,635 | 13.54 | 2021-05-05 |
| 749 | 2021-05-06 | 1,281,733 | -22,500 | 0.01 | 10,810,811,000 | 17,534,107 | 13.68 | 2021-05-04 |
| 750 | 2021-05-05 | 1,304,233 | 2,500 | 0.01 | 10,810,811,000 | 17,763,653 | 13.62 | 2021-05-03 |
| 751 | 2021-05-04 | 1,301,733 | -28,500 | 0.01 | 10,810,811,000 | 17,599,430 | 13.52 | 2021-04-30 |
| 752 | 2021-05-03 | 1,330,233 | 67,500 | 0.01 | 10,810,811,000 | 18,570,053 | 13.96 | 2021-04-29 |
| 753 | 2021-04-30 | 1,262,733 | -2,000 | 0.01 | 10,810,811,000 | 18,208,610 | 14.42 | 2021-04-28 |
| 754 | 2021-04-29 | 1,264,733 | 4,000 | 0.01 | 10,810,811,000 | 17,225,663 | 13.62 | 2021-04-27 |
| 755 | 2021-04-28 | 1,260,733 | 21,500 | 0.01 | 10,810,811,000 | 17,221,613 | 13.66 | 2021-04-26 |
| 756 | 2021-04-27 | 1,239,233 | 31,500 | 0.01 | 10,810,811,000 | 17,250,123 | 13.92 | 2021-04-23 |
| 757 | 2021-04-26 | 1,207,733 | -1,166,500 | 0.01 | 10,810,811,000 | 17,125,654 | 14.18 | 2021-04-22 |
| 758 | 2021-04-23 | 2,374,233 | 968,000 | 0.02 | 10,810,811,000 | 33,809,078 | 14.24 | 2021-04-21 |
| 759 | 2021-04-22 | 1,406,233 | 246,000 | 0.01 | 10,810,811,000 | 20,502,877 | 14.58 | 2021-04-20 |
| 760 | 2021-04-21 | 1,160,233 | 22,000 | 0.01 | 10,810,811,000 | 16,985,811 | 14.64 | 2021-04-19 |
| 761 | 2021-04-20 | 1,138,233 | 39,500 | 0.01 | 10,810,811,000 | 16,959,672 | 14.90 | 2021-04-16 |
| 762 | 2021-04-19 | 1,098,733 | -45,500 | 0.01 | 10,810,811,000 | 16,305,198 | 14.84 | 2021-04-15 |
| 763 | 2021-04-16 | 1,144,233 | -453,000 | 0.01 | 10,810,811,000 | 16,660,032 | 14.56 | 2021-04-14 |
| 764 | 2021-04-15 | 1,597,233 | 107,000 | 0.01 | 10,810,811,000 | 23,191,823 | 14.52 | 2021-04-13 |
| 765 | 2021-04-14 | 1,490,233 | -232,000 | 0.01 | 10,810,811,000 | 21,966,034 | 14.74 | 2021-04-12 |
| 766 | 2021-04-13 | 1,722,233 | -249,000 | 0.02 | 10,810,811,000 | 26,487,944 | 15.38 | 2021-04-09 |
| 767 | 2021-04-12 | 1,971,233 | 99,000 | 0.02 | 10,810,811,000 | 32,249,372 | 16.36 | 2021-04-08 |
| 768 | 2021-04-09 | 1,872,233 | 50,500 | 0.02 | 10,810,811,000 | 30,629,732 | 16.36 | 2021-04-07 |
| 769 | 2021-04-08 | 1,821,733 | -12,500 | 0.02 | 10,810,811,000 | 28,746,947 | 15.78 | 2021-04-01 |
| 770 | 2021-04-07 | 1,834,233 | -14,500 | 0.02 | 10,810,811,000 | 27,953,711 | 15.24 | 2021-03-31 |
| 771 | 2021-04-01 | 1,848,733 | -93,000 | 0.02 | 10,810,811,000 | 28,285,615 | 15.30 | 2021-03-30 |
| 772 | 2021-03-31 | 1,941,733 | -420,000 | 0.02 | 10,810,811,000 | 30,058,027 | 15.48 | 2021-03-29 |
| 773 | 2021-03-30 | 2,361,733 | 57,500 | 0.02 | 10,810,811,000 | 35,614,934 | 15.08 | 2021-03-26 |
| 774 | 2021-03-29 | 2,304,233 | -26,000 | 0.02 | 10,810,811,000 | 33,687,886 | 14.62 | 2021-03-25 |
| 775 | 2021-03-26 | 2,330,233 | -80,000 | 0.02 | 10,810,811,000 | 34,347,634 | 14.74 | 2021-03-24 |
| 776 | 2021-03-25 | 2,410,233 | 5,500 | 0.02 | 10,810,811,000 | 36,683,746 | 15.22 | 2021-03-23 |
| 777 | 2021-03-24 | 2,404,733 | -1,467,500 | 0.02 | 10,810,811,000 | 36,070,995 | 15.00 | 2021-03-22 |
| 778 | 2021-03-23 | 3,872,233 | -14,000 | 0.04 | 10,810,811,000 | 58,857,942 | 15.20 | 2021-03-19 |
| 779 | 2021-03-22 | 3,886,233 | 940,500 | 0.04 | 10,810,811,000 | 60,158,887 | 15.48 | 2021-03-18 |
| 780 | 2021-03-19 | 2,945,733 | 381,000 | 0.03 | 10,810,811,000 | 46,837,155 | 15.90 | 2021-03-17 |
| 781 | 2021-03-18 | 2,564,733 | 769,219 | 0.02 | 10,810,811,000 | 41,805,148 | 16.30 | 2021-03-16 |
| 782 | 2021-03-17 | 1,795,514 | 72,500 | 0.02 | 10,810,811,000 | 27,255,903 | 15.18 | 2021-03-15 |
| 783 | 2021-03-16 | 1,723,014 | -177,003 | 0.02 | 10,810,811,000 | 26,086,432 | 15.14 | 2021-03-12 |
| 784 | 2021-03-15 | 1,900,017 | -77,000 | 0.02 | 10,810,811,000 | 28,462,255 | 14.98 | 2021-03-11 |
| 785 | 2021-03-12 | 1,977,017 | -494,100 | 0.02 | 10,810,811,000 | 28,034,101 | 14.18 | 2021-03-10 |
| 786 | 2021-03-11 | 2,471,117 | 8,500 | 0.02 | 10,810,811,000 | 35,534,662 | 14.38 | 2021-03-09 |
| 787 | 2021-03-10 | 2,462,617 | -49,000 | 0.02 | 10,810,811,000 | 35,954,208 | 14.60 | 2021-03-08 |
| 788 | 2021-03-09 | 2,511,617 | -74,000 | 0.02 | 10,810,811,000 | 38,277,043 | 15.24 | 2021-03-05 |
| 789 | 2021-03-08 | 2,585,617 | -65,900 | 0.02 | 10,810,811,000 | 41,163,023 | 15.92 | 2021-03-04 |
| 790 | 2021-03-05 | 2,651,517 | -40,426 | 0.02 | 10,810,811,000 | 43,909,122 | 16.56 | 2021-03-03 |
| 791 | 2021-03-04 | 2,691,943 | -25,500 | 0.02 | 10,810,811,000 | 43,878,671 | 16.30 | 2021-03-02 |
| 792 | 2021-03-03 | 2,717,443 | 92,500 | 0.03 | 10,810,811,000 | 46,196,531 | 17.00 | 2021-03-01 |
| 793 | 2021-03-02 | 2,624,943 | -317,000 | 0.02 | 10,810,811,000 | 42,839,070 | 16.32 | 2021-02-26 |
| 794 | 2021-03-01 | 2,941,943 | 297,500 | 0.03 | 10,810,811,000 | 48,600,898 | 16.52 | 2021-02-25 |
| 795 | 2021-02-26 | 2,644,443 | -22,500 | 0.02 | 10,810,811,000 | 40,724,422 | 15.40 | 2021-02-24 |
| 796 | 2021-02-25 | 2,666,943 | 40,000 | 0.02 | 10,810,811,000 | 42,137,699 | 15.80 | 2021-02-23 |
| 797 | 2021-02-24 | 2,626,943 | -261,500 | 0.02 | 10,810,811,000 | 43,081,865 | 16.40 | 2021-02-22 |
| 798 | 2021-02-23 | 2,888,443 | 52,000 | 0.03 | 10,810,811,000 | 51,934,205 | 17.98 | 2021-02-19 |
| 799 | 2021-02-22 | 2,836,443 | -66,000 | 0.03 | 10,810,811,000 | 53,608,773 | 18.90 | 2021-02-18 |
| 800 | 2021-02-19 | 2,902,443 | 50,900 | 0.03 | 10,810,811,000 | 55,436,661 | 19.10 | 2021-02-17 |
| 801 | 2021-02-18 | 2,851,543 | 106,768 | 0.03 | 10,810,811,000 | 51,898,083 | 18.20 | 2021-02-16 |
| 802 | 2021-02-17 | 2,744,775 | -1,128,500 | 0.03 | 10,810,811,000 | 48,033,563 | 17.50 | 2021-02-10 |
| 803 | 2021-02-16 | 3,873,275 | -4,019 | 0.04 | 10,810,811,000 | 68,556,968 | 17.70 | 2021-02-09 |
| 804 | 2021-02-10 | 3,877,294 | -18,000 | 0.04 | 10,810,811,000 | 67,620,007 | 17.44 | 2021-02-08 |
| 805 | 2021-02-09 | 3,895,294 | 299,500 | 0.04 | 10,810,811,000 | 69,569,951 | 17.86 | 2021-02-05 |
| 806 | 2021-02-08 | 3,595,794 | -333,500 | 0.03 | 10,810,811,000 | 60,625,087 | 16.86 | 2021-02-04 |
| 807 | 2021-02-05 | 3,929,294 | -227,000 | 0.04 | 10,810,811,000 | 65,697,796 | 16.72 | 2021-02-03 |
| 808 | 2021-02-04 | 4,156,294 | -63,000 | 0.04 | 10,810,811,000 | 68,578,851 | 16.50 | 2021-02-02 |
| 809 | 2021-02-03 | 4,219,294 | -999,500 | 0.04 | 10,810,811,000 | 71,643,612 | 16.98 | 2021-02-01 |
| 810 | 2021-02-02 | 5,218,794 | 1,432,500 | 0.05 | 10,810,811,000 | 89,658,881 | 17.18 | 2021-01-29 |
| 811 | 2021-02-01 | 3,786,294 | -1,074,500 | 0.04 | 10,810,811,000 | 58,687,557 | 15.50 | 2021-01-28 |
| 812 | 2021-01-29 | 4,860,794 | 407,500 | 0.04 | 10,810,811,000 | 76,897,761 | 15.82 | 2021-01-27 |
| 813 | 2021-01-28 | 4,453,294 | 624,000 | 0.04 | 10,810,811,000 | 70,094,848 | 15.74 | 2021-01-26 |
| 814 | 2021-01-27 | 3,829,294 | 500 | 0.04 | 10,810,811,000 | 57,822,339 | 15.10 | 2021-01-25 |
| 815 | 2021-01-26 | 3,828,794 | -383,500 | 0.04 | 10,810,811,000 | 58,274,245 | 15.22 | 2021-01-22 |
| 816 | 2021-01-25 | 4,212,294 | 21,500 | 0.04 | 10,810,811,000 | 65,037,819 | 15.44 | 2021-01-21 |
| 817 | 2021-01-22 | 4,190,794 | -701,500 | 0.04 | 10,810,811,000 | 64,286,780 | 15.34 | 2021-01-20 |
| 818 | 2021-01-21 | 4,892,294 | -2,114,000 | 0.05 | 10,810,811,000 | 75,634,865 | 15.46 | 2021-01-19 |
| 819 | 2021-01-20 | 7,006,294 | -2,641,000 | 0.06 | 10,810,811,000 | 108,597,557 | 15.50 | 2021-01-18 |
| 820 | 2021-01-19 | 9,647,294 | -102,000 | 0.09 | 10,810,811,000 | 118,468,770 | 12.28 | 2021-01-15 |
| 821 | 2021-01-18 | 9,749,294 | 191,000 | 0.09 | 10,810,811,000 | 108,802,121 | 11.16 | 2021-01-14 |
| 822 | 2021-01-15 | 9,558,294 | -131,000 | 0.09 | 10,810,811,000 | 110,876,210 | 11.60 | 2021-01-13 |
| 823 | 2021-01-14 | 9,689,294 | 1,069,150 | 0.09 | 10,810,811,000 | 117,821,815 | 12.16 | 2021-01-12 |
| 824 | 2021-01-13 | 8,620,144 | 1,619,451 | 0.08 | 10,810,811,000 | 104,820,951 | 12.16 | 2021-01-11 |
| 825 | 2021-01-12 | 7,000,693 | -209,529 | 0.06 | 10,810,811,000 | 77,707,692 | 11.10 | 2021-01-08 |
| 826 | 2021-01-11 | 7,210,222 | -173,000 | 0.07 | 10,810,811,000 | 63,449,954 | 8.800 | 2021-01-07 |
| 827 | 2021-01-08 | 7,383,222 | 99,500 | 0.07 | 10,810,811,000 | 64,603,193 | 8.750 | 2021-01-06 |
| 828 | 2021-01-07 | 7,283,722 | 301,500 | 0.07 | 10,810,811,000 | 61,838,800 | 8.490 | 2021-01-05 |
| 829 | 2021-01-06 | 6,982,222 | 665,000 | 0.06 | 10,810,811,000 | 60,396,220 | 8.650 | 2021-01-04 |
| 830 | 2021-01-04 | 6,317,222 | 90,000 | 0.06 | 10,810,811,000 | 55,591,554 | 8.800 | 2020-12-29 |
| 831 | 2020-12-30 | 6,227,222 | 99 | 0.06 | 10,810,811,000 | 55,297,731 | 8.880 | 2020-12-28 |
| 832 | 2020-12-29 | 6,227,123 | 711,500 | 0.06 | 10,810,811,000 | 52,806,003 | 8.480 | 2020-12-23 |
| 833 | 2020-12-28 | 5,515,623 | 1,736,500 | 0.05 | 10,810,811,000 | 45,724,515 | 8.290 | 2020-12-22 |
| 834 | 2020-12-23 | 3,779,123 | 28,000 | 0.03 | 10,810,811,000 | 32,122,546 | 8.500 | 2020-12-21 |
| 835 | 2020-12-22 | 3,751,123 | -2,909,784 | 0.03 | 10,810,811,000 | 31,284,366 | 8.340 | 2020-12-18 |
| 836 | 2020-12-21 | 6,660,907 | -892,000 | 0.06 | 10,810,811,000 | 56,950,755 | 8.550 | 2020-12-17 |
| 837 | 2020-12-18 | 7,552,907 | -706,000 | 0.07 | 10,810,811,000 | 65,332,646 | 8.650 | 2020-12-16 |
| 838 | 2020-12-17 | 8,258,907 | 385,000 | 0.08 | 10,810,811,000 | 70,283,299 | 8.510 | 2020-12-15 |
| 839 | 2020-12-16 | 7,873,907 | 87,000 | 0.07 | 10,810,811,000 | 62,912,517 | 7.990 | 2020-12-14 |
| 840 | 2020-12-15 | 7,786,907 | -519,000 | 0.07 | 10,810,811,000 | 62,061,649 | 7.970 | 2020-12-11 |
| 841 | 2020-12-14 | 8,305,907 | 57,391 | 0.08 | 10,810,811,000 | 66,447,256 | 8.000 | 2020-12-10 |
| 842 | 2020-12-11 | 8,248,516 | -213,000 | 0.08 | 10,810,811,000 | 65,988,128 | 8.000 | 2020-12-09 |
| 843 | 2020-12-10 | 8,461,516 | 160,000 | 0.08 | 10,810,811,000 | 66,253,670 | 7.830 | 2020-12-08 |
| 844 | 2020-12-09 | 8,301,516 | -201,000 | 0.08 | 10,810,811,000 | 66,412,128 | 8.000 | 2020-12-07 |
| 845 | 2020-12-08 | 8,502,516 | -89,000 | 0.08 | 10,810,811,000 | 74,737,116 | 8.790 | 2020-12-04 |
| 846 | 2020-12-07 | 8,591,516 | -1,025,500 | 0.08 | 10,810,811,000 | 75,605,341 | 8.800 | 2020-12-03 |
| 847 | 2020-12-04 | 9,617,016 | 0.09 | 10,810,811,000 | 84,437,400 | 8.780 | 2020-12-02 | |
Copyright & disclaimer, Privacy policy