Evergrande Property Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.330 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,172,549 | -172,000 | 0.02 | 10,810,811,000 | 2,867,765 | 1.320 | 2025-11-07 |
| 4 | 2025-11-10 | 2,344,549 | 29,500 | 0.02 | 10,810,811,000 | 3,024,468 | 1.290 | 2025-11-06 |
| 5 | 2025-11-07 | 2,315,049 | -20,000 | 0.02 | 10,810,811,000 | 2,893,811 | 1.250 | 2025-11-05 |
| 6 | 2025-11-06 | 2,335,049 | 10,000 | 0.02 | 10,810,811,000 | 2,872,110 | 1.230 | 2025-11-04 |
| 7 | 2025-11-04 | 2,325,049 | 10,000 | 0.02 | 10,810,811,000 | 2,720,307 | 1.170 | 2025-10-31 |
| 8 | 2025-10-27 | 2,315,049 | 10,000 | 0.02 | 10,810,811,000 | 2,592,855 | 1.120 | 2025-10-23 |
| 9 | 2025-10-24 | 2,305,049 | -20,000 | 0.02 | 10,810,811,000 | 2,604,705 | 1.130 | 2025-10-22 |
| 10 | 2025-10-22 | 2,325,049 | -28,000 | 0.02 | 10,810,811,000 | 2,580,804 | 1.110 | 2025-10-20 |
| 11 | 2025-10-20 | 2,353,049 | -10,000 | 0.02 | 10,810,811,000 | 2,635,415 | 1.120 | 2025-10-16 |
| 12 | 2025-10-17 | 2,363,049 | -10,000 | 0.02 | 10,810,811,000 | 2,646,615 | 1.120 | 2025-10-15 |
| 13 | 2025-10-16 | 2,373,049 | 20,000 | 0.02 | 10,810,811,000 | 2,610,354 | 1.100 | 2025-10-14 |
| 14 | 2025-10-15 | 2,353,049 | -10,000 | 0.02 | 10,810,811,000 | 2,729,537 | 1.160 | 2025-10-13 |
| 15 | 2025-10-14 | 2,363,049 | -10,000 | 0.02 | 10,810,811,000 | 2,741,137 | 1.160 | 2025-10-10 |
| 16 | 2025-09-25 | 2,373,049 | -20,000 | 0.02 | 10,810,811,000 | 2,729,006 | 1.150 | 2025-09-23 |
| 17 | 2025-09-24 | 2,393,049 | -10,000 | 0.02 | 10,810,811,000 | 2,895,589 | 1.210 | 2025-09-22 |
| 18 | 2025-09-23 | 2,403,049 | 17,000 | 0.02 | 10,810,811,000 | 2,907,689 | 1.210 | 2025-09-19 |
| 19 | 2025-09-22 | 2,386,049 | -1,000 | 0.02 | 10,810,811,000 | 2,720,096 | 1.140 | 2025-09-18 |
| 20 | 2025-09-19 | 2,387,049 | 11,000 | 0.02 | 10,810,811,000 | 2,697,365 | 1.130 | 2025-09-17 |
| 21 | 2025-09-18 | 2,376,049 | -50,000 | 0.02 | 10,810,811,000 | 2,494,851 | 1.050 | 2025-09-16 |
| 22 | 2025-09-17 | 2,426,049 | 10,000 | 0.02 | 10,810,811,000 | 2,644,393 | 1.090 | 2025-09-15 |
| 23 | 2025-09-16 | 2,416,049 | -61,000 | 0.02 | 10,810,811,000 | 2,681,814 | 1.110 | 2025-09-12 |
| 24 | 2025-08-29 | 2,477,049 | 4,000 | 0.02 | 10,810,811,000 | 2,204,574 | 0.890 | 2025-08-27 |
| 25 | 2025-08-22 | 2,473,049 | -131,500 | 0.02 | 10,810,811,000 | 2,201,014 | 0.890 | 2025-08-20 |
| 26 | 2025-08-20 | 2,604,549 | -2,000 | 0.02 | 10,810,811,000 | 2,396,185 | 0.920 | 2025-08-18 |
| 27 | 2025-08-19 | 2,606,549 | 7,000 | 0.02 | 10,810,811,000 | 2,502,287 | 0.960 | 2025-08-15 |
| 28 | 2025-08-18 | 2,599,549 | 98,000 | 0.02 | 10,810,811,000 | 2,443,576 | 0.940 | 2025-08-14 |
| 29 | 2025-08-15 | 2,501,549 | -100,000 | 0.02 | 10,810,811,000 | 2,126,317 | 0.850 | 2025-08-13 |
| 30 | 2025-07-23 | 2,601,549 | 1,000 | 0.02 | 10,810,811,000 | 2,081,239 | 0.800 | 2025-07-21 |
| 31 | 2025-07-10 | 2,600,549 | 100,000 | 0.02 | 10,810,811,000 | 2,106,445 | 0.810 | 2025-07-08 |
| 32 | 2025-06-27 | 2,500,549 | -100,000 | 0.02 | 10,810,811,000 | 2,150,472 | 0.860 | 2025-06-25 |
| 33 | 2025-06-26 | 2,600,549 | -100,000 | 0.02 | 10,810,811,000 | 2,132,450 | 0.820 | 2025-06-24 |
| 34 | 2025-06-06 | 2,700,549 | 60,000 | 0.02 | 10,810,811,000 | 1,944,395 | 0.720 | 2025-06-04 |
| 35 | 2025-06-04 | 2,640,549 | 10,000 | 0.02 | 10,810,811,000 | 1,821,979 | 0.690 | 2025-06-02 |
| 36 | 2025-05-12 | 2,630,549 | -40,500 | 0.02 | 10,810,811,000 | 1,893,995 | 0.720 | 2025-05-08 |
| 37 | 2025-03-28 | 2,671,049 | -12,000 | 0.02 | 10,810,811,000 | 2,136,839 | 0.800 | 2025-03-26 |
| 38 | 2025-03-14 | 2,683,049 | -50,000 | 0.02 | 10,810,811,000 | 2,065,948 | 0.770 | 2025-03-12 |
| 39 | 2025-03-11 | 2,733,049 | 8,000 | 0.03 | 10,810,811,000 | 2,104,448 | 0.770 | 2025-03-07 |
| 40 | 2025-03-05 | 2,725,049 | 10,000 | 0.03 | 10,810,811,000 | 2,125,538 | 0.780 | 2025-03-03 |
| 41 | 2025-02-25 | 2,715,049 | 200,000 | 0.03 | 10,810,811,000 | 2,090,588 | 0.770 | 2025-02-21 |
| 42 | 2025-02-21 | 2,515,049 | 1,000 | 0.02 | 10,810,811,000 | 1,911,437 | 0.760 | 2025-02-19 |
| 43 | 2025-02-20 | 2,514,049 | -3,000 | 0.02 | 10,810,811,000 | 1,910,677 | 0.760 | 2025-02-18 |
| 44 | 2025-02-13 | 2,517,049 | 8,000 | 0.02 | 10,810,811,000 | 1,862,616 | 0.740 | 2025-02-11 |
| 45 | 2025-02-12 | 2,509,049 | 150,000 | 0.02 | 10,810,811,000 | 1,881,787 | 0.750 | 2025-02-10 |
| 46 | 2025-01-21 | 2,359,049 | 50,000 | 0.02 | 10,810,811,000 | 1,745,696 | 0.740 | 2025-01-17 |
| 47 | 2025-01-20 | 2,309,049 | 100,000 | 0.02 | 10,810,811,000 | 1,685,606 | 0.730 | 2025-01-16 |
| 48 | 2025-01-15 | 2,209,049 | 10,000 | 0.02 | 10,810,811,000 | 1,789,330 | 0.810 | 2025-01-13 |
| 49 | 2025-01-03 | 2,199,049 | 5,000 | 0.02 | 10,810,811,000 | 1,627,296 | 0.740 | 2024-12-30 |
| 50 | 2024-12-27 | 2,194,049 | -6,000 | 0.02 | 10,810,811,000 | 1,689,418 | 0.770 | 2024-12-20 |
| 51 | 2024-12-18 | 2,200,049 | -3,000 | 0.02 | 10,810,811,000 | 1,716,038 | 0.780 | 2024-12-16 |
| 52 | 2024-12-13 | 2,203,049 | 52,000 | 0.02 | 10,810,811,000 | 1,762,439 | 0.800 | 2024-12-11 |
| 53 | 2024-11-20 | 2,151,049 | 15,000 | 0.02 | 10,810,811,000 | 1,656,308 | 0.770 | 2024-11-18 |
| 54 | 2024-11-15 | 2,136,049 | -5,000 | 0.02 | 10,810,811,000 | 1,730,200 | 0.810 | 2024-11-13 |
| 55 | 2024-11-13 | 2,141,049 | 1,000 | 0.02 | 10,810,811,000 | 1,798,481 | 0.840 | 2024-11-11 |
| 56 | 2024-11-11 | 2,140,049 | 500 | 0.02 | 10,810,811,000 | 1,926,044 | 0.900 | 2024-11-07 |
| 57 | 2024-11-06 | 2,139,549 | -80,000 | 0.02 | 10,810,811,000 | 1,711,639 | 0.800 | 2024-11-04 |
| 58 | 2024-11-05 | 2,219,549 | -22,500 | 0.02 | 10,810,811,000 | 1,797,835 | 0.810 | 2024-11-01 |
| 59 | 2024-10-29 | 2,242,049 | -217,000 | 0.02 | 10,810,811,000 | 1,883,321 | 0.840 | 2024-10-25 |
| 60 | 2024-10-28 | 2,459,049 | 217,000 | 0.02 | 10,810,811,000 | 1,967,239 | 0.800 | 2024-10-24 |
| 61 | 2024-10-25 | 2,242,049 | -1,500,000 | 0.02 | 10,810,811,000 | 1,838,480 | 0.820 | 2024-10-23 |
| 62 | 2024-10-23 | 3,742,049 | 1,500,000 | 0.03 | 10,810,811,000 | 2,993,639 | 0.800 | 2024-10-21 |
| 63 | 2024-10-14 | 2,242,049 | 20,000 | 0.02 | 10,810,811,000 | 2,040,265 | 0.910 | 2024-10-09 |
| 64 | 2024-10-10 | 2,222,049 | 47,500 | 0.02 | 10,810,811,000 | 2,355,372 | 1.060 | 2024-10-08 |
| 65 | 2024-10-09 | 2,174,549 | -1,095,000 | 0.02 | 10,810,811,000 | 2,848,659 | 1.310 | 2024-10-07 |
| 66 | 2024-10-08 | 3,269,549 | 60,000 | 0.03 | 10,810,811,000 | 3,629,199 | 1.110 | 2024-10-04 |
| 67 | 2024-10-07 | 3,209,549 | 35,000 | 0.03 | 10,810,811,000 | 3,305,835 | 1.030 | 2024-10-03 |
| 68 | 2024-10-04 | 3,174,549 | -50,000 | 0.03 | 10,810,811,000 | 3,745,968 | 1.180 | 2024-10-02 |
| 69 | 2024-10-03 | 3,224,549 | 15,000 | 0.03 | 10,810,811,000 | 2,998,831 | 0.930 | 2024-09-30 |
| 70 | 2024-09-30 | 3,209,549 | -10,000 | 0.03 | 10,810,811,000 | 2,631,830 | 0.820 | 2024-09-26 |
| 71 | 2024-09-26 | 3,219,549 | -7,000 | 0.03 | 10,810,811,000 | 2,511,248 | 0.780 | 2024-09-24 |
| 72 | 2024-09-19 | 3,226,549 | 500 | 0.03 | 10,810,811,000 | 2,161,788 | 0.670 | 2024-09-16 |
| 73 | 2024-09-03 | 3,226,049 | -47,000 | 0.03 | 10,810,811,000 | 2,355,016 | 0.730 | 2024-08-30 |
| 74 | 2024-08-28 | 3,273,049 | -50,000 | 0.03 | 10,810,811,000 | 2,291,134 | 0.700 | 2024-08-26 |
| 75 | 2024-08-12 | 3,323,049 | 10,000 | 0.03 | 10,810,811,000 | 2,093,521 | 0.630 | 2024-08-08 |
| 76 | 2024-07-19 | 3,313,049 | -4,500 | 0.03 | 10,810,811,000 | 2,319,134 | 0.700 | 2024-07-17 |
| 77 | 2024-07-16 | 3,317,549 | -2,000 | 0.03 | 10,810,811,000 | 2,355,460 | 0.710 | 2024-07-12 |
| 78 | 2024-07-11 | 3,319,549 | -500 | 0.03 | 10,810,811,000 | 2,224,098 | 0.670 | 2024-07-09 |
| 79 | 2024-07-09 | 3,320,049 | -2,000 | 0.03 | 10,810,811,000 | 2,290,834 | 0.690 | 2024-07-05 |
| 80 | 2024-07-08 | 3,322,049 | 50,000 | 0.03 | 10,810,811,000 | 2,358,655 | 0.710 | 2024-07-04 |
| 81 | 2024-06-25 | 3,272,049 | 50,000 | 0.03 | 10,810,811,000 | 2,421,316 | 0.740 | 2024-06-21 |
| 82 | 2024-06-21 | 3,222,049 | 3,000 | 0.03 | 10,810,811,000 | 2,352,096 | 0.730 | 2024-06-19 |
| 83 | 2024-06-11 | 3,219,049 | -12,000 | 0.03 | 10,810,811,000 | 2,382,096 | 0.740 | 2024-06-06 |
| 84 | 2024-06-07 | 3,231,049 | 10,000 | 0.03 | 10,810,811,000 | 2,487,908 | 0.770 | 2024-06-05 |
| 85 | 2024-05-31 | 3,221,049 | 16,000 | 0.03 | 10,810,811,000 | 2,512,418 | 0.780 | 2024-05-29 |
| 86 | 2024-05-30 | 3,205,049 | 25,000 | 0.03 | 10,810,811,000 | 2,531,989 | 0.790 | 2024-05-28 |
| 87 | 2024-05-29 | 3,180,049 | -20,000 | 0.03 | 10,810,811,000 | 2,671,241 | 0.840 | 2024-05-27 |
| 88 | 2024-05-28 | 3,200,049 | -5,000 | 0.03 | 10,810,811,000 | 2,528,039 | 0.790 | 2024-05-24 |
| 89 | 2024-05-27 | 3,205,049 | 11,000 | 0.03 | 10,810,811,000 | 2,692,241 | 0.840 | 2024-05-23 |
| 90 | 2024-05-23 | 3,194,049 | 15,000 | 0.03 | 10,810,811,000 | 2,810,763 | 0.880 | 2024-05-21 |
| 91 | 2024-05-22 | 3,179,049 | 65,000 | 0.03 | 10,810,811,000 | 2,765,773 | 0.870 | 2024-05-20 |
| 92 | 2024-05-21 | 3,114,049 | -83,000 | 0.03 | 10,810,811,000 | 2,802,644 | 0.900 | 2024-05-17 |
| 93 | 2024-05-20 | 3,197,049 | -40,000 | 0.03 | 10,810,811,000 | 2,142,023 | 0.670 | 2024-05-16 |
| 94 | 2024-05-17 | 3,237,049 | 20,000 | 0.03 | 10,810,811,000 | 2,136,452 | 0.660 | 2024-05-14 |
| 95 | 2024-05-16 | 3,217,049 | -5,000 | 0.03 | 10,810,811,000 | 2,123,252 | 0.660 | 2024-05-13 |
| 96 | 2024-05-14 | 3,222,049 | -60,000 | 0.03 | 10,810,811,000 | 2,190,993 | 0.680 | 2024-05-10 |
| 97 | 2024-05-09 | 3,282,049 | 30,000 | 0.03 | 10,810,811,000 | 2,002,050 | 0.610 | 2024-05-07 |
| 98 | 2024-05-08 | 3,252,049 | -18,500 | 0.03 | 10,810,811,000 | 2,016,270 | 0.620 | 2024-05-06 |
| 99 | 2024-05-07 | 3,270,549 | -12,000 | 0.03 | 10,810,811,000 | 2,158,562 | 0.660 | 2024-05-03 |
| 100 | 2024-05-03 | 3,282,549 | -8,000 | 0.03 | 10,810,811,000 | 2,002,355 | 0.610 | 2024-04-30 |
| 101 | 2024-05-02 | 3,290,549 | -20,000 | 0.03 | 10,810,811,000 | 2,073,046 | 0.630 | 2024-04-29 |
| 102 | 2024-04-30 | 3,310,549 | 4,500 | 0.03 | 10,810,811,000 | 1,887,013 | 0.570 | 2024-04-26 |
| 103 | 2024-04-29 | 3,306,049 | 15,000 | 0.03 | 10,810,811,000 | 1,686,085 | 0.510 | 2024-04-25 |
| 104 | 2024-04-24 | 3,291,049 | 8,000 | 0.03 | 10,810,811,000 | 1,629,069 | 0.495 | 2024-04-22 |
| 105 | 2024-04-23 | 3,283,049 | -13,000 | 0.03 | 10,810,811,000 | 1,575,864 | 0.480 | 2024-04-19 |
| 106 | 2024-04-15 | 3,296,049 | 5,000 | 0.03 | 10,810,811,000 | 1,631,544 | 0.495 | 2024-04-11 |
| 107 | 2024-04-02 | 3,291,049 | -10,000 | 0.03 | 10,810,811,000 | 1,908,808 | 0.580 | 2024-03-27 |
| 108 | 2024-03-28 | 3,301,049 | -3,500 | 0.03 | 10,810,811,000 | 1,914,608 | 0.580 | 2024-03-26 |
| 109 | 2024-03-01 | 3,304,549 | -5,000 | 0.03 | 10,810,811,000 | 2,015,775 | 0.610 | 2024-02-28 |
| 110 | 2024-02-29 | 3,309,549 | -10,000 | 0.03 | 10,810,811,000 | 2,250,493 | 0.680 | 2024-02-27 |
| 111 | 2024-02-28 | 3,319,549 | -44,000 | 0.03 | 10,810,811,000 | 2,323,684 | 0.700 | 2024-02-26 |
| 112 | 2024-02-23 | 3,363,549 | -1,000 | 0.03 | 10,810,811,000 | 1,715,410 | 0.510 | 2024-02-21 |
| 113 | 2024-02-21 | 3,364,549 | -8,000 | 0.03 | 10,810,811,000 | 1,631,806 | 0.485 | 2024-02-19 |
| 114 | 2024-02-20 | 3,372,549 | -70,000 | 0.03 | 10,810,811,000 | 1,720,000 | 0.510 | 2024-02-16 |
| 115 | 2024-02-14 | 3,442,549 | 14,000 | 0.03 | 10,810,811,000 | 1,790,125 | 0.520 | 2024-02-07 |
| 116 | 2024-02-05 | 3,428,549 | -30,000 | 0.03 | 10,810,811,000 | 1,594,275 | 0.465 | 2024-02-01 |
| 117 | 2024-02-01 | 3,458,549 | -6,000 | 0.03 | 10,810,811,000 | 1,296,956 | 0.375 | 2024-01-30 |
| 118 | 2024-01-24 | 3,464,549 | -15,000 | 0.03 | 10,810,811,000 | 1,299,206 | 0.375 | 2024-01-22 |
| 119 | 2024-01-19 | 3,479,549 | 73,000 | 0.03 | 10,810,811,000 | 1,391,820 | 0.400 | 2024-01-17 |
| 120 | 2024-01-10 | 3,406,549 | 17,000 | 0.03 | 10,810,811,000 | 1,515,914 | 0.445 | 2024-01-08 |
| 121 | 2023-12-19 | 3,389,549 | 24,000 | 0.03 | 10,810,811,000 | 1,542,245 | 0.455 | 2023-12-15 |
| 122 | 2023-12-07 | 3,365,549 | -5,000 | 0.03 | 10,810,811,000 | 1,514,497 | 0.450 | 2023-12-05 |
| 123 | 2023-12-06 | 3,370,549 | 5,000 | 0.03 | 10,810,811,000 | 1,584,158 | 0.470 | 2023-12-04 |
| 124 | 2023-12-04 | 3,365,549 | -20,000 | 0.03 | 10,810,811,000 | 1,783,741 | 0.530 | 2023-11-30 |
| 125 | 2023-11-30 | 3,385,549 | 20,000 | 0.03 | 10,810,811,000 | 1,506,569 | 0.445 | 2023-11-28 |
| 126 | 2023-11-28 | 3,365,549 | 11,000 | 0.03 | 10,810,811,000 | 1,665,947 | 0.495 | 2023-11-24 |
| 127 | 2023-11-27 | 3,354,549 | -15,000 | 0.03 | 10,810,811,000 | 1,710,820 | 0.510 | 2023-11-23 |
| 128 | 2023-11-20 | 3,369,549 | 75,000 | 0.03 | 10,810,811,000 | 1,651,079 | 0.490 | 2023-11-16 |
| 129 | 2023-11-16 | 3,294,549 | -2,500 | 0.03 | 10,810,811,000 | 1,680,220 | 0.510 | 2023-11-14 |
| 130 | 2023-11-13 | 3,297,049 | -1,000 | 0.03 | 10,810,811,000 | 1,780,406 | 0.540 | 2023-11-09 |
| 131 | 2023-11-10 | 3,298,049 | 100,000 | 0.03 | 10,810,811,000 | 1,649,025 | 0.500 | 2023-11-08 |
| 132 | 2023-11-09 | 3,198,049 | 5,000 | 0.03 | 10,810,811,000 | 1,583,034 | 0.495 | 2023-11-07 |
| 133 | 2023-11-06 | 3,193,049 | 1,000 | 0.03 | 10,810,811,000 | 1,261,254 | 0.395 | 2023-11-02 |
| 134 | 2023-11-01 | 3,192,049 | 500 | 0.03 | 10,810,811,000 | 1,340,661 | 0.420 | 2023-10-30 |
| 135 | 2023-10-30 | 3,191,549 | -6,000 | 0.03 | 10,810,811,000 | 1,468,113 | 0.460 | 2023-10-26 |
| 136 | 2023-10-26 | 3,197,549 | 500 | 0.03 | 10,810,811,000 | 1,630,750 | 0.510 | 2023-10-24 |
| 137 | 2023-10-20 | 3,197,049 | 84,000 | 0.03 | 10,810,811,000 | 1,694,436 | 0.530 | 2023-10-18 |
| 138 | 2023-10-13 | 3,113,049 | -88,000 | 0.03 | 10,810,811,000 | 1,836,699 | 0.590 | 2023-10-11 |
| 139 | 2023-10-11 | 3,201,049 | 8,000 | 0.03 | 10,810,811,000 | 1,632,535 | 0.510 | 2023-10-09 |
| 140 | 2023-10-06 | 3,193,049 | 81,000 | 0.03 | 10,810,811,000 | 1,851,968 | 0.580 | 2023-10-04 |
| 141 | 2023-10-05 | 3,112,049 | 3,000 | 0.03 | 10,810,811,000 | 1,773,868 | 0.570 | 2023-10-03 |
| 142 | 2023-09-26 | 3,109,049 | 2,500 | 0.03 | 10,810,811,000 | 2,425,058 | 0.780 | 2023-09-22 |
| 143 | 2023-09-25 | 3,106,549 | -2,000 | 0.03 | 10,810,811,000 | 2,112,453 | 0.680 | 2023-09-21 |
| 144 | 2023-09-20 | 3,108,549 | 78,000 | 0.03 | 10,810,811,000 | 2,144,899 | 0.690 | 2023-09-18 |
| 145 | 2023-09-19 | 3,030,549 | -800,000 | 0.03 | 10,810,811,000 | 2,212,301 | 0.730 | 2023-09-15 |
| 146 | 2023-09-18 | 3,830,549 | -16,000 | 0.04 | 10,810,811,000 | 2,872,912 | 0.750 | 2023-09-14 |
| 147 | 2023-09-15 | 3,846,549 | 500 | 0.04 | 10,810,811,000 | 3,000,308 | 0.780 | 2023-09-13 |
| 148 | 2023-09-14 | 3,846,049 | 1,500 | 0.04 | 10,810,811,000 | 3,076,839 | 0.800 | 2023-09-12 |
| 149 | 2023-09-12 | 3,844,549 | -16,500 | 0.04 | 10,810,811,000 | 3,075,639 | 0.800 | 2023-09-07 |
| 150 | 2023-09-11 | 3,861,049 | 65,000 | 0.04 | 10,810,811,000 | 3,397,723 | 0.880 | 2023-09-06 |
| 151 | 2023-09-07 | 3,796,049 | 70,500 | 0.04 | 10,810,811,000 | 2,998,879 | 0.790 | 2023-09-05 |
| 152 | 2023-09-06 | 3,725,549 | 73,000 | 0.03 | 10,810,811,000 | 2,682,395 | 0.720 | 2023-09-04 |
| 153 | 2023-09-05 | 3,652,549 | 23,000 | 0.03 | 10,810,811,000 | 2,520,259 | 0.690 | 2023-08-31 |
| 154 | 2023-09-04 | 3,629,549 | -10,500 | 0.03 | 10,810,811,000 | 2,468,093 | 0.680 | 2023-08-30 |
| 155 | 2023-08-31 | 3,640,049 | 41,500 | 0.03 | 10,810,811,000 | 2,511,634 | 0.690 | 2023-08-29 |
| 156 | 2023-08-29 | 3,598,549 | -46,000 | 0.03 | 10,810,811,000 | 2,482,999 | 0.690 | 2023-08-25 |
| 157 | 2023-08-28 | 3,644,549 | 118,000 | 0.03 | 10,810,811,000 | 2,660,521 | 0.730 | 2023-08-24 |
| 158 | 2023-08-25 | 3,526,549 | -102,500 | 0.03 | 10,810,811,000 | 2,644,912 | 0.750 | 2023-08-23 |
| 159 | 2023-08-24 | 3,629,049 | 56,000 | 0.03 | 10,810,811,000 | 2,104,848 | 0.580 | 2023-08-22 |
| 160 | 2023-08-23 | 3,573,049 | -1,000 | 0.03 | 10,810,811,000 | 2,179,560 | 0.610 | 2023-08-21 |
| 161 | 2023-08-22 | 3,574,049 | 22,000 | 0.03 | 10,810,811,000 | 2,144,429 | 0.600 | 2023-08-18 |
| 162 | 2023-08-21 | 3,552,049 | 44,500 | 0.03 | 10,810,811,000 | 2,344,352 | 0.660 | 2023-08-17 |
| 163 | 2023-08-18 | 3,507,549 | -19,500 | 0.03 | 10,810,811,000 | 2,420,209 | 0.690 | 2023-08-16 |
| 164 | 2023-08-17 | 3,527,049 | 2,500 | 0.03 | 10,810,811,000 | 2,504,205 | 0.710 | 2023-08-15 |
| 165 | 2023-08-16 | 3,524,549 | -11,500 | 0.03 | 10,810,811,000 | 2,467,184 | 0.700 | 2023-08-14 |
| 166 | 2023-08-15 | 3,536,049 | 210,000 | 0.03 | 10,810,811,000 | 2,652,037 | 0.750 | 2023-08-11 |
| 167 | 2023-08-14 | 3,326,049 | 12,000 | 0.03 | 10,810,811,000 | 2,627,579 | 0.790 | 2023-08-10 |
| 168 | 2023-08-11 | 3,314,049 | 191,000 | 0.03 | 10,810,811,000 | 2,816,942 | 0.850 | 2023-08-09 |
| 169 | 2023-08-10 | 3,123,049 | 350,500 | 0.03 | 10,810,811,000 | 2,592,131 | 0.830 | 2023-08-08 |
| 170 | 2023-08-09 | 2,772,549 | 2,000 | 0.03 | 10,810,811,000 | 2,772,549 | 1.000 | 2023-08-07 |
| 171 | 2023-08-08 | 2,770,549 | 15,000 | 0.03 | 10,810,811,000 | 3,130,720 | 1.130 | 2023-08-04 |
| 172 | 2023-08-07 | 2,755,549 | 1,348,000 | 0.03 | 10,810,811,000 | 3,334,214 | 1.210 | 2023-08-03 |
| 173 | 2023-05-12 | 1,407,549 | -15,000 | 0.01 | 10,810,811,000 | 3,237,363 | 2.300 | 2023-05-10 |
| 174 | 2022-06-02 | 1,422,549 | -31,000 | 0.01 | 10,810,811,000 | 3,271,863 | 2.300 | 2022-05-31 |
| 175 | 2022-03-21 | 1,453,549 | -34,500 | 0.01 | 10,810,811,000 | 3,255,950 | 2.240 | 2022-03-17 |
| 176 | 2022-03-18 | 1,488,049 | 1,000 | 0.01 | 10,810,811,000 | 2,931,457 | 1.970 | 2022-03-16 |
| 177 | 2022-03-17 | 1,487,049 | 40,000 | 0.01 | 10,810,811,000 | 2,691,559 | 1.810 | 2022-03-15 |
| 178 | 2022-03-16 | 1,447,049 | 2,500 | 0.01 | 10,810,811,000 | 2,778,334 | 1.920 | 2022-03-14 |
| 179 | 2022-03-14 | 1,444,549 | 7,000 | 0.01 | 10,810,811,000 | 3,120,226 | 2.160 | 2022-03-10 |
| 180 | 2022-03-11 | 1,437,549 | 2,000 | 0.01 | 10,810,811,000 | 2,831,972 | 1.970 | 2022-03-09 |
| 181 | 2022-03-10 | 1,435,549 | 12,000 | 0.01 | 10,810,811,000 | 2,770,610 | 1.930 | 2022-03-08 |
| 182 | 2022-03-09 | 1,423,549 | -1,000 | 0.01 | 10,810,811,000 | 3,017,924 | 2.120 | 2022-03-07 |
| 183 | 2022-03-08 | 1,424,549 | 1,500 | 0.01 | 10,810,811,000 | 3,176,744 | 2.230 | 2022-03-04 |
| 184 | 2022-02-28 | 1,423,049 | 10,000 | 0.01 | 10,810,811,000 | 3,429,548 | 2.410 | 2022-02-24 |
| 185 | 2022-02-24 | 1,413,049 | -14,000 | 0.01 | 10,810,811,000 | 3,617,405 | 2.560 | 2022-02-22 |
| 186 | 2022-02-07 | 1,427,049 | 500 | 0.01 | 10,810,811,000 | 3,539,082 | 2.480 | 2022-01-28 |
| 187 | 2022-01-28 | 1,426,549 | 2,000 | 0.01 | 10,810,811,000 | 3,823,151 | 2.680 | 2022-01-26 |
| 188 | 2022-01-27 | 1,424,549 | 9,000 | 0.01 | 10,810,811,000 | 3,846,282 | 2.700 | 2022-01-25 |
| 189 | 2022-01-26 | 1,415,549 | 25,000 | 0.01 | 10,810,811,000 | 4,034,315 | 2.850 | 2022-01-24 |
| 190 | 2022-01-24 | 1,390,549 | 259,500 | 0.01 | 10,810,811,000 | 3,949,159 | 2.840 | 2022-01-20 |
| 191 | 2022-01-21 | 1,131,049 | -3,000 | 0.01 | 10,810,811,000 | 3,065,143 | 2.710 | 2022-01-19 |
| 192 | 2022-01-17 | 1,134,049 | 253,500 | 0.01 | 10,810,811,000 | 2,948,527 | 2.600 | 2022-01-13 |
| 193 | 2022-01-13 | 880,549 | 12,000 | 0.01 | 10,810,811,000 | 2,412,704 | 2.740 | 2022-01-11 |
| 194 | 2022-01-12 | 868,549 | 11,000 | 0.01 | 10,810,811,000 | 2,397,195 | 2.760 | 2022-01-10 |
| 195 | 2022-01-10 | 857,549 | 2,000 | 0.01 | 10,810,811,000 | 2,272,505 | 2.650 | 2022-01-06 |
| 196 | 2022-01-07 | 855,549 | -49,500 | 0.01 | 10,810,811,000 | 2,250,094 | 2.630 | 2022-01-05 |
| 197 | 2022-01-06 | 905,049 | -2,500 | 0.01 | 10,810,811,000 | 2,461,733 | 2.720 | 2022-01-04 |
| 198 | 2022-01-05 | 907,549 | 3,000 | 0.01 | 10,810,811,000 | 2,377,778 | 2.620 | 2022-01-03 |
| 199 | 2022-01-04 | 904,549 | 8,000 | 0.01 | 10,810,811,000 | 2,342,782 | 2.590 | 2021-12-30 |
| 200 | 2022-01-03 | 896,549 | 4,500 | 0.01 | 10,810,811,000 | 2,366,889 | 2.640 | 2021-12-29 |
| 201 | 2021-12-30 | 892,049 | -3,500 | 0.01 | 10,810,811,000 | 2,399,612 | 2.690 | 2021-12-28 |
| 202 | 2021-12-29 | 895,549 | 10,000 | 0.01 | 10,810,811,000 | 2,391,116 | 2.670 | 2021-12-23 |
| 203 | 2021-12-17 | 885,549 | -8,000 | 0.01 | 10,810,811,000 | 2,470,682 | 2.790 | 2021-12-15 |
| 204 | 2021-12-16 | 893,549 | 32,000 | 0.01 | 10,810,811,000 | 2,582,357 | 2.890 | 2021-12-14 |
| 205 | 2021-12-15 | 861,549 | 5,000 | 0.01 | 10,810,811,000 | 2,868,958 | 3.330 | 2021-12-13 |
| 206 | 2021-12-13 | 856,549 | -9,500 | 0.01 | 10,810,811,000 | 3,057,880 | 3.570 | 2021-12-09 |
| 207 | 2021-12-10 | 866,049 | 11,500 | 0.01 | 10,810,811,000 | 2,987,869 | 3.450 | 2021-12-08 |
| 208 | 2021-12-06 | 854,549 | 7,000 | 0.01 | 10,810,811,000 | 3,050,740 | 3.570 | 2021-12-02 |
| 209 | 2021-12-03 | 847,549 | 4,000 | 0.01 | 10,810,811,000 | 3,135,931 | 3.700 | 2021-12-01 |
| 210 | 2021-12-02 | 843,549 | 11,000 | 0.01 | 10,810,811,000 | 3,222,357 | 3.820 | 2021-11-30 |
| 211 | 2021-12-01 | 832,549 | 6,000 | 0.01 | 10,810,811,000 | 3,221,965 | 3.870 | 2021-11-29 |
| 212 | 2021-11-30 | 826,549 | 20,000 | 0.01 | 10,810,811,000 | 3,355,789 | 4.060 | 2021-11-26 |
| 213 | 2021-11-26 | 806,549 | -1,000 | 0.01 | 10,810,811,000 | 3,387,506 | 4.200 | 2021-11-24 |
| 214 | 2021-11-25 | 807,549 | -2,000 | 0.01 | 10,810,811,000 | 3,553,216 | 4.400 | 2021-11-23 |
| 215 | 2021-11-24 | 809,549 | 1,000 | 0.01 | 10,810,811,000 | 3,286,769 | 4.060 | 2021-11-22 |
| 216 | 2021-11-23 | 808,549 | 1,500 | 0.01 | 10,810,811,000 | 3,298,880 | 4.080 | 2021-11-19 |
| 217 | 2021-11-17 | 807,049 | 1,500 | 0.01 | 10,810,811,000 | 3,300,830 | 4.090 | 2021-11-15 |
| 218 | 2021-11-15 | 805,549 | -2,000 | 0.01 | 10,810,811,000 | 3,310,806 | 4.110 | 2021-11-11 |
| 219 | 2021-11-12 | 807,549 | -29,500 | 0.01 | 10,810,811,000 | 3,230,196 | 4.000 | 2021-11-10 |
| 220 | 2021-11-09 | 837,049 | -14,000 | 0.01 | 10,810,811,000 | 3,122,193 | 3.730 | 2021-11-05 |
| 221 | 2021-11-08 | 851,049 | 30,500 | 0.01 | 10,810,811,000 | 3,242,497 | 3.810 | 2021-11-04 |
| 222 | 2021-11-03 | 820,549 | 8,000 | 0.01 | 10,810,811,000 | 3,347,840 | 4.080 | 2021-11-01 |
| 223 | 2021-11-02 | 812,549 | 36,000 | 0.01 | 10,810,811,000 | 3,233,945 | 3.980 | 2021-10-29 |
| 224 | 2021-11-01 | 776,549 | 33,000 | 0.01 | 10,810,811,000 | 3,214,913 | 4.140 | 2021-10-28 |
| 225 | 2021-10-28 | 743,549 | 8,000 | 0.01 | 10,810,811,000 | 3,160,083 | 4.250 | 2021-10-26 |
| 226 | 2021-10-27 | 735,549 | -7,500 | 0.01 | 10,810,811,000 | 3,324,681 | 4.520 | 2021-10-25 |
| 227 | 2021-10-25 | 743,049 | -32,500 | 0.01 | 10,810,811,000 | 3,499,761 | 4.710 | 2021-10-21 |
| 228 | 2021-10-05 | 775,549 | -2,500 | 0.01 | 10,810,811,000 | 3,970,811 | 5.120 | 2021-09-30 |
| 229 | 2021-10-04 | 778,049 | 10,500 | 0.01 | 10,810,811,000 | 3,890,245 | 5.000 | 2021-09-29 |
| 230 | 2021-09-30 | 767,549 | -4,000 | 0.01 | 10,810,811,000 | 3,523,050 | 4.590 | 2021-09-28 |
| 231 | 2021-09-29 | 771,549 | -7,000 | 0.01 | 10,810,811,000 | 3,448,824 | 4.470 | 2021-09-27 |
| 232 | 2021-09-28 | 778,549 | 1,000 | 0.01 | 10,810,811,000 | 3,371,117 | 4.330 | 2021-09-24 |
| 233 | 2021-09-27 | 777,549 | -14,500 | 0.01 | 10,810,811,000 | 3,522,297 | 4.530 | 2021-09-23 |
| 234 | 2021-09-24 | 792,049 | -5,000 | 0.01 | 10,810,811,000 | 3,326,606 | 4.200 | 2021-09-21 |
| 235 | 2021-09-23 | 797,049 | -11,000 | 0.01 | 10,810,811,000 | 3,251,960 | 4.080 | 2021-09-20 |
| 236 | 2021-09-21 | 808,049 | -20,500 | 0.01 | 10,810,811,000 | 3,717,025 | 4.600 | 2021-09-17 |
| 237 | 2021-09-20 | 828,549 | -7,000 | 0.01 | 10,810,811,000 | 3,397,051 | 4.100 | 2021-09-16 |
| 238 | 2021-09-17 | 835,549 | -5,000 | 0.01 | 10,810,811,000 | 3,551,083 | 4.250 | 2021-09-15 |
| 239 | 2021-09-16 | 840,549 | 34,000 | 0.01 | 10,810,811,000 | 3,387,412 | 4.030 | 2021-09-14 |
| 240 | 2021-09-15 | 806,549 | 37,000 | 0.01 | 10,810,811,000 | 3,693,994 | 4.580 | 2021-09-13 |
| 241 | 2021-09-14 | 769,549 | 26,500 | 0.01 | 10,810,811,000 | 3,616,880 | 4.700 | 2021-09-10 |
| 242 | 2021-09-13 | 743,049 | 3,500 | 0.01 | 10,810,811,000 | 3,440,317 | 4.630 | 2021-09-09 |
| 243 | 2021-09-10 | 739,549 | 3,500 | 0.01 | 10,810,811,000 | 3,705,140 | 5.010 | 2021-09-08 |
| 244 | 2021-09-09 | 736,049 | 30,500 | 0.01 | 10,810,811,000 | 3,658,164 | 4.970 | 2021-09-07 |
| 245 | 2021-09-08 | 705,549 | -6,000 | 0.01 | 10,810,811,000 | 3,809,965 | 5.400 | 2021-09-06 |
| 246 | 2021-09-07 | 711,549 | 20,000 | 0.01 | 10,810,811,000 | 3,984,674 | 5.600 | 2021-09-03 |
| 247 | 2021-09-06 | 691,549 | -1,500 | 0.01 | 10,810,811,000 | 4,024,815 | 5.820 | 2021-09-02 |
| 248 | 2021-09-03 | 693,049 | 7,000 | 0.01 | 10,810,811,000 | 3,978,101 | 5.740 | 2021-09-01 |
| 249 | 2021-09-02 | 686,049 | -31,500 | 0.01 | 10,810,811,000 | 4,006,526 | 5.840 | 2021-08-31 |
| 250 | 2021-09-01 | 717,549 | -3,000 | 0.01 | 10,810,811,000 | 4,190,486 | 5.840 | 2021-08-30 |
| 251 | 2021-08-31 | 720,549 | 3,000 | 0.01 | 10,810,811,000 | 4,186,390 | 5.810 | 2021-08-27 |
| 252 | 2021-08-26 | 717,549 | -10,000 | 0.01 | 10,810,811,000 | 4,197,662 | 5.850 | 2021-08-24 |
| 253 | 2021-08-25 | 727,549 | 15,000 | 0.01 | 10,810,811,000 | 3,979,693 | 5.470 | 2021-08-23 |
| 254 | 2021-08-24 | 712,549 | 2,000 | 0.01 | 10,810,811,000 | 4,289,545 | 6.020 | 2021-08-20 |
| 255 | 2021-08-23 | 710,549 | -40,000 | 0.01 | 10,810,811,000 | 4,270,399 | 6.010 | 2021-08-19 |
| 256 | 2021-08-20 | 750,549 | -10,000 | 0.01 | 10,810,811,000 | 4,871,063 | 6.490 | 2021-08-18 |
| 257 | 2021-08-19 | 760,549 | 65,500 | 0.01 | 10,810,811,000 | 4,882,725 | 6.420 | 2021-08-17 |
| 258 | 2021-08-18 | 695,049 | 10,000 | 0.01 | 10,810,811,000 | 4,886,194 | 7.030 | 2021-08-16 |
| 259 | 2021-08-17 | 685,049 | -285,000 | 0.01 | 10,810,811,000 | 4,973,456 | 7.260 | 2021-08-13 |
| 260 | 2021-08-16 | 970,049 | 219,000 | 0.01 | 10,810,811,000 | 6,644,836 | 6.850 | 2021-08-12 |
| 261 | 2021-08-13 | 751,049 | 133,500 | 0.01 | 10,810,811,000 | 5,482,658 | 7.300 | 2021-08-11 |
| 262 | 2021-08-12 | 617,549 | 93,000 | 0.01 | 10,810,811,000 | 4,137,578 | 6.700 | 2021-08-10 |
| 263 | 2021-08-11 | 524,549 | -107,500 | 0.00 | 10,810,811,000 | 2,916,492 | 5.560 | 2021-08-09 |
| 264 | 2021-08-10 | 632,049 | -227,000 | 0.01 | 10,810,811,000 | 3,204,488 | 5.070 | 2021-08-06 |
| 265 | 2021-08-09 | 859,049 | 176,000 | 0.01 | 10,810,811,000 | 4,510,007 | 5.250 | 2021-08-05 |
| 266 | 2021-08-06 | 683,049 | 156,000 | 0.01 | 10,810,811,000 | 3,647,482 | 5.340 | 2021-08-04 |
| 267 | 2021-08-05 | 527,049 | -10,000 | 0.00 | 10,810,811,000 | 2,777,548 | 5.270 | 2021-08-03 |
| 268 | 2021-08-04 | 537,049 | 10,500 | 0.00 | 10,810,811,000 | 3,045,068 | 5.670 | 2021-08-02 |
| 269 | 2021-08-03 | 526,549 | -43,500 | 0.00 | 10,810,811,000 | 2,906,550 | 5.520 | 2021-07-30 |
| 270 | 2021-08-02 | 570,049 | -13,500 | 0.01 | 10,810,811,000 | 3,095,366 | 5.430 | 2021-07-29 |
| 271 | 2021-07-30 | 583,549 | 14,500 | 0.01 | 10,810,811,000 | 3,139,494 | 5.380 | 2021-07-28 |
| 272 | 2021-07-29 | 569,049 | -42,000 | 0.01 | 10,810,811,000 | 2,936,293 | 5.160 | 2021-07-27 |
| 273 | 2021-07-28 | 611,049 | 57,500 | 0.01 | 10,810,811,000 | 3,531,863 | 5.780 | 2021-07-26 |
| 274 | 2021-07-27 | 553,549 | -500 | 0.01 | 10,810,811,000 | 3,636,817 | 6.570 | 2021-07-23 |
| 275 | 2021-07-26 | 554,049 | 7,500 | 0.01 | 10,810,811,000 | 3,839,560 | 6.930 | 2021-07-22 |
| 276 | 2021-07-23 | 546,549 | 4,500 | 0.01 | 10,810,811,000 | 3,650,947 | 6.680 | 2021-07-21 |
| 277 | 2021-07-22 | 542,049 | -219,000 | 0.01 | 10,810,811,000 | 3,653,410 | 6.740 | 2021-07-20 |
| 278 | 2021-07-21 | 761,049 | 1,000 | 0.01 | 10,810,811,000 | 5,121,860 | 6.730 | 2021-07-19 |
| 279 | 2021-07-20 | 760,049 | 19,000 | 0.01 | 10,810,811,000 | 5,905,581 | 7.770 | 2021-07-16 |
| 280 | 2021-07-19 | 741,049 | 500 | 0.01 | 10,810,811,000 | 5,780,182 | 7.800 | 2021-07-15 |
| 281 | 2021-07-16 | 740,549 | 8,000 | 0.01 | 10,810,811,000 | 5,694,822 | 7.690 | 2021-07-14 |
| 282 | 2021-07-15 | 732,549 | -13,000 | 0.01 | 10,810,811,000 | 6,072,831 | 8.290 | 2021-07-13 |
| 283 | 2021-07-14 | 745,549 | 5,000 | 0.01 | 10,810,811,000 | 6,322,256 | 8.480 | 2021-07-12 |
| 284 | 2021-07-13 | 740,549 | 6,000 | 0.01 | 10,810,811,000 | 6,531,642 | 8.820 | 2021-07-09 |
| 285 | 2021-07-12 | 734,549 | 3,500 | 0.01 | 10,810,811,000 | 6,228,976 | 8.480 | 2021-07-08 |
| 286 | 2021-07-08 | 731,049 | 17,000 | 0.01 | 10,810,811,000 | 6,520,957 | 8.920 | 2021-07-06 |
| 287 | 2021-07-07 | 714,049 | 11,000 | 0.01 | 10,810,811,000 | 6,526,408 | 9.140 | 2021-07-05 |
| 288 | 2021-07-06 | 703,049 | -5,000 | 0.01 | 10,810,811,000 | 6,552,417 | 9.320 | 2021-07-02 |
| 289 | 2021-07-05 | 708,049 | -14,500 | 0.01 | 10,810,811,000 | 6,903,478 | 9.750 | 2021-06-30 |
| 290 | 2021-07-02 | 722,549 | 19,500 | 0.01 | 10,810,811,000 | 6,943,696 | 9.610 | 2021-06-29 |
| 291 | 2021-06-30 | 703,049 | 17,500 | 0.01 | 10,810,811,000 | 6,756,301 | 9.610 | 2021-06-28 |
| 292 | 2021-06-29 | 685,549 | -2,500 | 0.01 | 10,810,811,000 | 6,293,340 | 9.180 | 2021-06-25 |
| 293 | 2021-06-28 | 688,049 | 59,000 | 0.01 | 10,810,811,000 | 6,261,246 | 9.100 | 2021-06-24 |
| 294 | 2021-06-25 | 629,049 | -6,500 | 0.01 | 10,810,811,000 | 5,548,212 | 8.820 | 2021-06-23 |
| 295 | 2021-06-24 | 635,549 | 34,500 | 0.01 | 10,810,811,000 | 5,650,031 | 8.890 | 2021-06-22 |
| 296 | 2021-06-23 | 601,049 | 182,000 | 0.01 | 10,810,811,000 | 5,283,221 | 8.790 | 2021-06-21 |
| 297 | 2021-06-22 | 419,049 | 4,000 | 0.00 | 10,810,811,000 | 3,432,011 | 8.190 | 2021-06-18 |
| 298 | 2021-06-21 | 415,049 | 5,500 | 0.00 | 10,810,811,000 | 3,486,412 | 8.400 | 2021-06-17 |
| 299 | 2021-06-18 | 409,549 | -98,000 | 0.00 | 10,810,811,000 | 3,567,172 | 8.710 | 2021-06-16 |
| 300 | 2021-06-17 | 507,549 | 104,000 | 0.00 | 10,810,811,000 | 4,364,921 | 8.600 | 2021-06-15 |
| 301 | 2021-06-16 | 403,549 | -239,000 | 0.00 | 10,810,811,000 | 3,591,586 | 8.900 | 2021-06-11 |
| 302 | 2021-06-15 | 642,549 | 3,000 | 0.01 | 10,810,811,000 | 5,699,410 | 8.870 | 2021-06-10 |
| 303 | 2021-06-11 | 639,549 | 62,000 | 0.01 | 10,810,811,000 | 5,762,336 | 9.010 | 2021-06-09 |
| 304 | 2021-06-10 | 577,549 | -50,000 | 0.01 | 10,810,811,000 | 5,122,860 | 8.870 | 2021-06-08 |
| 305 | 2021-06-09 | 627,549 | 45,500 | 0.01 | 10,810,811,000 | 5,654,216 | 9.010 | 2021-06-07 |
| 306 | 2021-06-08 | 582,049 | 7,500 | 0.01 | 10,810,811,000 | 5,296,646 | 9.100 | 2021-06-04 |
| 307 | 2021-06-07 | 574,549 | 110,500 | 0.01 | 10,810,811,000 | 5,360,542 | 9.330 | 2021-06-03 |
| 308 | 2021-06-04 | 464,049 | 254,000 | 0.00 | 10,810,811,000 | 4,538,399 | 9.780 | 2021-06-02 |
| 309 | 2021-06-03 | 210,049 | 15,500 | 0.00 | 10,810,811,000 | 2,348,348 | 11.18 | 2021-06-01 |
| 310 | 2021-06-02 | 194,549 | 3,500 | 0.00 | 10,810,811,000 | 2,248,986 | 11.56 | 2021-05-31 |
| 311 | 2021-06-01 | 191,049 | 7,500 | 0.00 | 10,810,811,000 | 2,288,767 | 11.98 | 2021-05-28 |
| 312 | 2021-05-31 | 183,549 | 4,000 | 0.00 | 10,810,811,000 | 2,261,324 | 12.32 | 2021-05-27 |
| 313 | 2021-05-28 | 179,549 | -3,000 | 0.00 | 10,810,811,000 | 2,298,227 | 12.80 | 2021-05-26 |
| 314 | 2021-05-27 | 182,549 | 3,000 | 0.00 | 10,810,811,000 | 2,296,466 | 12.58 | 2021-05-25 |
| 315 | 2021-05-26 | 179,549 | 4,500 | 0.00 | 10,810,811,000 | 2,298,227 | 12.80 | 2021-05-24 |
| 316 | 2021-05-24 | 175,049 | -4,000 | 0.00 | 10,810,811,000 | 2,219,621 | 12.68 | 2021-05-20 |
| 317 | 2021-05-21 | 179,049 | 3,500 | 0.00 | 10,810,811,000 | 2,470,876 | 13.80 | 2021-05-18 |
| 318 | 2021-05-20 | 175,549 | -11,000 | 0.00 | 10,810,811,000 | 2,103,077 | 11.98 | 2021-05-17 |
| 319 | 2021-05-18 | 186,549 | 1,000 | 0.00 | 10,810,811,000 | 2,272,167 | 12.18 | 2021-05-14 |
| 320 | 2021-05-17 | 185,549 | -3,500 | 0.00 | 10,810,811,000 | 2,300,808 | 12.40 | 2021-05-13 |
| 321 | 2021-05-13 | 189,049 | 500 | 0.00 | 10,810,811,000 | 2,359,332 | 12.48 | 2021-05-11 |
| 322 | 2021-05-11 | 188,549 | 1,000 | 0.00 | 10,810,811,000 | 2,530,328 | 13.42 | 2021-05-07 |
| 323 | 2021-05-10 | 187,549 | -500 | 0.00 | 10,810,811,000 | 2,531,912 | 13.50 | 2021-05-06 |
| 324 | 2021-05-06 | 188,049 | -3,000 | 0.00 | 10,810,811,000 | 2,572,510 | 13.68 | 2021-05-04 |
| 325 | 2021-05-03 | 191,049 | 500 | 0.00 | 10,810,811,000 | 2,667,044 | 13.96 | 2021-04-29 |
| 326 | 2021-04-30 | 190,549 | 2,000 | 0.00 | 10,810,811,000 | 2,747,717 | 14.42 | 2021-04-28 |
| 327 | 2021-04-29 | 188,549 | 5,500 | 0.00 | 10,810,811,000 | 2,568,037 | 13.62 | 2021-04-27 |
| 328 | 2021-04-28 | 183,049 | -13,000 | 0.00 | 10,810,811,000 | 2,500,449 | 13.66 | 2021-04-26 |
| 329 | 2021-04-27 | 196,049 | 1,500 | 0.00 | 10,810,811,000 | 2,729,002 | 13.92 | 2021-04-23 |
| 330 | 2021-04-26 | 194,549 | 4,000 | 0.00 | 10,810,811,000 | 2,758,705 | 14.18 | 2021-04-22 |
| 331 | 2021-04-23 | 190,549 | 3,500 | 0.00 | 10,810,811,000 | 2,713,418 | 14.24 | 2021-04-21 |
| 332 | 2021-04-22 | 187,049 | 2,500 | 0.00 | 10,810,811,000 | 2,727,174 | 14.58 | 2021-04-20 |
| 333 | 2021-04-21 | 184,549 | 16,000 | 0.00 | 10,810,811,000 | 2,701,797 | 14.64 | 2021-04-19 |
| 334 | 2021-04-20 | 168,549 | -3,500 | 0.00 | 10,810,811,000 | 2,511,380 | 14.90 | 2021-04-16 |
| 335 | 2021-04-16 | 172,049 | 7,000 | 0.00 | 10,810,811,000 | 2,505,033 | 14.56 | 2021-04-14 |
| 336 | 2021-04-15 | 165,049 | -3,500 | 0.00 | 10,810,811,000 | 2,396,511 | 14.52 | 2021-04-13 |
| 337 | 2021-04-14 | 168,549 | -500 | 0.00 | 10,810,811,000 | 2,484,412 | 14.74 | 2021-04-12 |
| 338 | 2021-04-13 | 169,049 | 9,000 | 0.00 | 10,810,811,000 | 2,599,974 | 15.38 | 2021-04-09 |
| 339 | 2021-04-12 | 160,049 | -4,000 | 0.00 | 10,810,811,000 | 2,618,402 | 16.36 | 2021-04-08 |
| 340 | 2021-04-09 | 164,049 | -500 | 0.00 | 10,810,811,000 | 2,683,842 | 16.36 | 2021-04-07 |
| 341 | 2021-04-08 | 164,549 | -4,000 | 0.00 | 10,810,811,000 | 2,596,583 | 15.78 | 2021-04-01 |
| 342 | 2021-04-07 | 168,549 | -1,500 | 0.00 | 10,810,811,000 | 2,568,687 | 15.24 | 2021-03-31 |
| 343 | 2021-04-01 | 170,049 | 3,000 | 0.00 | 10,810,811,000 | 2,601,750 | 15.30 | 2021-03-30 |
| 344 | 2021-03-31 | 167,049 | -3,500 | 0.00 | 10,810,811,000 | 2,585,919 | 15.48 | 2021-03-29 |
| 345 | 2021-03-30 | 170,549 | 500 | 0.00 | 10,810,811,000 | 2,571,879 | 15.08 | 2021-03-26 |
| 346 | 2021-03-26 | 170,049 | -3,500 | 0.00 | 10,810,811,000 | 2,506,522 | 14.74 | 2021-03-24 |
| 347 | 2021-03-25 | 173,549 | 2,000 | 0.00 | 10,810,811,000 | 2,641,416 | 15.22 | 2021-03-23 |
| 348 | 2021-03-24 | 171,549 | -7,000 | 0.00 | 10,810,811,000 | 2,573,235 | 15.00 | 2021-03-22 |
| 349 | 2021-03-23 | 178,549 | -5,500 | 0.00 | 10,810,811,000 | 2,713,945 | 15.20 | 2021-03-19 |
| 350 | 2021-03-22 | 184,049 | 6,500 | 0.00 | 10,810,811,000 | 2,849,079 | 15.48 | 2021-03-18 |
| 351 | 2021-03-19 | 177,549 | 8,500 | 0.00 | 10,810,811,000 | 2,823,029 | 15.90 | 2021-03-17 |
| 352 | 2021-03-18 | 169,049 | -4,000 | 0.00 | 10,810,811,000 | 2,755,499 | 16.30 | 2021-03-16 |
| 353 | 2021-03-17 | 173,049 | 7,000 | 0.00 | 10,810,811,000 | 2,626,884 | 15.18 | 2021-03-15 |
| 354 | 2021-03-16 | 166,049 | 3,500 | 0.00 | 10,810,811,000 | 2,513,982 | 15.14 | 2021-03-12 |
| 355 | 2021-03-15 | 162,549 | -1,500 | 0.00 | 10,810,811,000 | 2,434,984 | 14.98 | 2021-03-11 |
| 356 | 2021-03-12 | 164,049 | 500 | 0.00 | 10,810,811,000 | 2,326,215 | 14.18 | 2021-03-10 |
| 357 | 2021-03-11 | 163,549 | -6,000 | 0.00 | 10,810,811,000 | 2,351,835 | 14.38 | 2021-03-09 |
| 358 | 2021-03-10 | 169,549 | 1,500 | 0.00 | 10,810,811,000 | 2,475,415 | 14.60 | 2021-03-08 |
| 359 | 2021-03-08 | 168,049 | 3,000 | 0.00 | 10,810,811,000 | 2,675,340 | 15.92 | 2021-03-04 |
| 360 | 2021-03-04 | 165,049 | 3,000 | 0.00 | 10,810,811,000 | 2,690,299 | 16.30 | 2021-03-02 |
| 361 | 2021-03-02 | 162,049 | 2,000 | 0.00 | 10,810,811,000 | 2,644,640 | 16.32 | 2021-02-26 |
| 362 | 2021-03-01 | 160,049 | 6,500 | 0.00 | 10,810,811,000 | 2,644,009 | 16.52 | 2021-02-25 |
| 363 | 2021-02-26 | 153,549 | -4,500 | 0.00 | 10,810,811,000 | 2,364,655 | 15.40 | 2021-02-24 |
| 364 | 2021-02-25 | 158,049 | 6,500 | 0.00 | 10,810,811,000 | 2,497,174 | 15.80 | 2021-02-23 |
| 365 | 2021-02-24 | 151,549 | 1,000 | 0.00 | 10,810,811,000 | 2,485,404 | 16.40 | 2021-02-22 |
| 366 | 2021-02-23 | 150,549 | 2,000 | 0.00 | 10,810,811,000 | 2,706,871 | 17.98 | 2021-02-19 |
| 367 | 2021-02-22 | 148,549 | 3,500 | 0.00 | 10,810,811,000 | 2,807,576 | 18.90 | 2021-02-18 |
| 368 | 2021-02-19 | 145,049 | -5,000 | 0.00 | 10,810,811,000 | 2,770,436 | 19.10 | 2021-02-17 |
| 369 | 2021-02-18 | 150,049 | 8,000 | 0.00 | 10,810,811,000 | 2,730,892 | 18.20 | 2021-02-16 |
| 370 | 2021-02-17 | 142,049 | 4,000 | 0.00 | 10,810,811,000 | 2,485,858 | 17.50 | 2021-02-10 |
| 371 | 2021-02-16 | 138,049 | 4,500 | 0.00 | 10,810,811,000 | 2,443,467 | 17.70 | 2021-02-09 |
| 372 | 2021-02-10 | 133,549 | 3,000 | 0.00 | 10,810,811,000 | 2,329,095 | 17.44 | 2021-02-08 |
| 373 | 2021-02-09 | 130,549 | -2,000 | 0.00 | 10,810,811,000 | 2,331,605 | 17.86 | 2021-02-05 |
| 374 | 2021-02-08 | 132,549 | -11,000 | 0.00 | 10,810,811,000 | 2,234,776 | 16.86 | 2021-02-04 |
| 375 | 2021-02-05 | 143,549 | -11,500 | 0.00 | 10,810,811,000 | 2,400,139 | 16.72 | 2021-02-03 |
| 376 | 2021-02-04 | 155,049 | 11,500 | 0.00 | 10,810,811,000 | 2,558,309 | 16.50 | 2021-02-02 |
| 377 | 2021-02-03 | 143,549 | -9,000 | 0.00 | 10,810,811,000 | 2,437,462 | 16.98 | 2021-02-01 |
| 378 | 2021-02-02 | 152,549 | 27,000 | 0.00 | 10,810,811,000 | 2,620,792 | 17.18 | 2021-01-29 |
| 379 | 2021-02-01 | 125,549 | -3,500 | 0.00 | 10,810,811,000 | 1,946,010 | 15.50 | 2021-01-28 |
| 380 | 2021-01-29 | 129,049 | -500 | 0.00 | 10,810,811,000 | 2,041,555 | 15.82 | 2021-01-27 |
| 381 | 2021-01-28 | 129,549 | -4,500 | 0.00 | 10,810,811,000 | 2,039,101 | 15.74 | 2021-01-26 |
| 382 | 2021-01-27 | 134,049 | -1,000 | 0.00 | 10,810,811,000 | 2,024,140 | 15.10 | 2021-01-25 |
| 383 | 2021-01-26 | 135,049 | -4,500 | 0.00 | 10,810,811,000 | 2,055,446 | 15.22 | 2021-01-22 |
| 384 | 2021-01-25 | 139,549 | -500 | 0.00 | 10,810,811,000 | 2,154,637 | 15.44 | 2021-01-21 |
| 385 | 2021-01-22 | 140,049 | -12,000 | 0.00 | 10,810,811,000 | 2,148,352 | 15.34 | 2021-01-20 |
| 386 | 2021-01-21 | 152,049 | 12,000 | 0.00 | 10,810,811,000 | 2,350,678 | 15.46 | 2021-01-19 |
| 387 | 2021-01-20 | 140,049 | -14,000 | 0.00 | 10,810,811,000 | 2,170,760 | 15.50 | 2021-01-18 |
| 388 | 2021-01-19 | 154,049 | -6,500 | 0.00 | 10,810,811,000 | 1,891,722 | 12.28 | 2021-01-15 |
| 389 | 2021-01-18 | 160,549 | -21,000 | 0.00 | 10,810,811,000 | 1,791,727 | 11.16 | 2021-01-14 |
| 390 | 2021-01-15 | 181,549 | 15,500 | 0.00 | 10,810,811,000 | 2,105,968 | 11.60 | 2021-01-13 |
| 391 | 2021-01-14 | 166,049 | 5,000 | 0.00 | 10,810,811,000 | 2,019,156 | 12.16 | 2021-01-12 |
| 392 | 2021-01-13 | 161,049 | 17,500 | 0.00 | 10,810,811,000 | 1,958,356 | 12.16 | 2021-01-11 |
| 393 | 2021-01-12 | 143,549 | -2,000 | 0.00 | 10,810,811,000 | 1,593,394 | 11.10 | 2021-01-08 |
| 394 | 2021-01-11 | 145,549 | 2,500 | 0.00 | 10,810,811,000 | 1,280,831 | 8.800 | 2021-01-07 |
| 395 | 2021-01-08 | 143,049 | 10,500 | 0.00 | 10,810,811,000 | 1,251,679 | 8.750 | 2021-01-06 |
| 396 | 2021-01-07 | 132,549 | 4,000 | 0.00 | 10,810,811,000 | 1,125,341 | 8.490 | 2021-01-05 |
| 397 | 2021-01-06 | 128,549 | -1,000 | 0.00 | 10,810,811,000 | 1,111,949 | 8.650 | 2021-01-04 |
| 398 | 2021-01-05 | 129,549 | 2,500 | 0.00 | 10,810,811,000 | 1,147,804 | 8.860 | 2020-12-30 |
| 399 | 2021-01-04 | 127,049 | 7,000 | 0.00 | 10,810,811,000 | 1,118,031 | 8.800 | 2020-12-29 |
| 400 | 2020-12-30 | 120,049 | -26,000 | 0.00 | 10,810,811,000 | 1,066,035 | 8.880 | 2020-12-28 |
| 401 | 2020-12-29 | 146,049 | 14,500 | 0.00 | 10,810,811,000 | 1,238,496 | 8.480 | 2020-12-23 |
| 402 | 2020-12-28 | 131,549 | -14,500 | 0.00 | 10,810,811,000 | 1,090,541 | 8.290 | 2020-12-22 |
| 403 | 2020-12-23 | 146,049 | 8,000 | 0.00 | 10,810,811,000 | 1,241,417 | 8.500 | 2020-12-21 |
| 404 | 2020-12-22 | 138,049 | 5,500 | 0.00 | 10,810,811,000 | 1,151,329 | 8.340 | 2020-12-18 |
| 405 | 2020-12-21 | 132,549 | -10,000 | 0.00 | 10,810,811,000 | 1,133,294 | 8.550 | 2020-12-17 |
| 406 | 2020-12-18 | 142,549 | 17,500 | 0.00 | 10,810,811,000 | 1,233,049 | 8.650 | 2020-12-16 |
| 407 | 2020-12-17 | 125,049 | 13,000 | 0.00 | 10,810,811,000 | 1,064,167 | 8.510 | 2020-12-15 |
| 408 | 2020-12-16 | 112,049 | 52,000 | 0.00 | 10,810,811,000 | 895,272 | 7.990 | 2020-12-14 |
| 409 | 2020-12-15 | 60,049 | -1,000 | 0.00 | 10,810,811,000 | 478,591 | 7.970 | 2020-12-11 |
| 410 | 2020-12-14 | 61,049 | -2,500 | 0.00 | 10,810,811,000 | 488,392 | 8.000 | 2020-12-10 |
| 411 | 2020-12-11 | 63,549 | -5,000 | 0.00 | 10,810,811,000 | 508,392 | 8.000 | 2020-12-09 |
| 412 | 2020-12-10 | 68,549 | -9,500 | 0.00 | 10,810,811,000 | 536,739 | 7.830 | 2020-12-08 |
| 413 | 2020-12-09 | 78,049 | -10,000 | 0.00 | 10,810,811,000 | 624,392 | 8.000 | 2020-12-07 |
| 414 | 2020-12-08 | 88,049 | 2,000 | 0.00 | 10,810,811,000 | 773,951 | 8.790 | 2020-12-04 |
| 415 | 2020-12-07 | 86,049 | 17,000 | 0.00 | 10,810,811,000 | 757,231 | 8.800 | 2020-12-03 |
| 416 | 2020-12-04 | 69,049 | 0.00 | 10,810,811,000 | 606,250 | 8.780 | 2020-12-02 | |
Copyright & disclaimer, Privacy policy