Evergrande Property Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.330 | 2025-11-10 | |||||
| 3 | 2025-09-25 | 612,608 | -300,000 | 0.01 | 10,810,811,000 | 704,499 | 1.150 | 2025-09-23 |
| 4 | 2025-09-22 | 912,608 | -500,000 | 0.01 | 10,810,811,000 | 1,040,373 | 1.140 | 2025-09-18 |
| 5 | 2025-09-19 | 1,412,608 | 500,000 | 0.01 | 10,810,811,000 | 1,596,247 | 1.130 | 2025-09-17 |
| 6 | 2025-09-18 | 912,608 | 300,000 | 0.01 | 10,810,811,000 | 958,238 | 1.050 | 2025-09-16 |
| 7 | 2025-09-08 | 612,608 | -130,000 | 0.01 | 10,810,811,000 | 514,591 | 0.840 | 2025-09-04 |
| 8 | 2025-09-03 | 742,608 | -2,000 | 0.01 | 10,810,811,000 | 631,217 | 0.850 | 2025-09-01 |
| 9 | 2025-08-21 | 744,608 | 2,000 | 0.01 | 10,810,811,000 | 677,593 | 0.910 | 2025-08-19 |
| 10 | 2025-08-15 | 742,608 | -442,000 | 0.01 | 10,810,811,000 | 631,217 | 0.850 | 2025-08-13 |
| 11 | 2025-08-04 | 1,184,608 | -300,000 | 0.01 | 10,810,811,000 | 900,302 | 0.760 | 2025-07-31 |
| 12 | 2025-07-28 | 1,484,608 | -500 | 0.01 | 10,810,811,000 | 1,217,379 | 0.820 | 2025-07-24 |
| 13 | 2025-07-14 | 1,485,108 | 200,000 | 0.01 | 10,810,811,000 | 1,232,640 | 0.830 | 2025-07-10 |
| 14 | 2025-06-26 | 1,285,108 | -514,500 | 0.01 | 10,810,811,000 | 1,053,789 | 0.820 | 2025-06-24 |
| 15 | 2025-06-17 | 1,799,608 | 97,500 | 0.02 | 10,810,811,000 | 1,403,694 | 0.780 | 2025-06-13 |
| 16 | 2025-06-16 | 1,702,108 | 359,000 | 0.02 | 10,810,811,000 | 1,344,665 | 0.790 | 2025-06-12 |
| 17 | 2025-06-12 | 1,343,108 | -200,000 | 0.01 | 10,810,811,000 | 1,007,331 | 0.750 | 2025-06-10 |
| 18 | 2025-05-14 | 1,543,108 | 300,000 | 0.01 | 10,810,811,000 | 1,126,469 | 0.730 | 2025-05-12 |
| 19 | 2025-03-31 | 1,243,108 | -1,000 | 0.01 | 10,810,811,000 | 932,331 | 0.750 | 2025-03-27 |
| 20 | 2025-03-25 | 1,244,108 | 132,000 | 0.01 | 10,810,811,000 | 933,081 | 0.750 | 2025-03-21 |
| 21 | 2025-03-24 | 1,112,108 | 300,000 | 0.01 | 10,810,811,000 | 845,202 | 0.760 | 2025-03-20 |
| 22 | 2025-03-04 | 812,108 | 33,000 | 0.01 | 10,810,811,000 | 617,202 | 0.760 | 2025-02-28 |
| 23 | 2025-02-21 | 779,108 | -500 | 0.01 | 10,810,811,000 | 592,122 | 0.760 | 2025-02-19 |
| 24 | 2025-02-19 | 779,608 | -433,000 | 0.01 | 10,810,811,000 | 608,094 | 0.780 | 2025-02-17 |
| 25 | 2025-02-14 | 1,212,608 | -2,000 | 0.01 | 10,810,811,000 | 957,960 | 0.790 | 2025-02-12 |
| 26 | 2025-02-10 | 1,214,608 | 5,000 | 0.01 | 10,810,811,000 | 886,664 | 0.730 | 2025-02-06 |
| 27 | 2025-02-04 | 1,209,608 | 183,000 | 0.01 | 10,810,811,000 | 931,398 | 0.770 | 2025-01-27 |
| 28 | 2025-01-24 | 1,026,608 | 50,000 | 0.01 | 10,810,811,000 | 769,956 | 0.750 | 2025-01-22 |
| 29 | 2025-01-20 | 976,608 | 2,000 | 0.01 | 10,810,811,000 | 712,924 | 0.730 | 2025-01-16 |
| 30 | 2025-01-17 | 974,608 | 200,000 | 0.01 | 10,810,811,000 | 740,702 | 0.760 | 2025-01-15 |
| 31 | 2025-01-14 | 774,608 | 2,000 | 0.01 | 10,810,811,000 | 549,972 | 0.710 | 2025-01-10 |
| 32 | 2024-11-26 | 772,608 | -62,500 | 0.01 | 10,810,811,000 | 594,908 | 0.770 | 2024-11-22 |
| 33 | 2024-11-11 | 835,108 | -150,000 | 0.01 | 10,810,811,000 | 751,597 | 0.900 | 2024-11-07 |
| 34 | 2024-11-08 | 985,108 | 150,000 | 0.01 | 10,810,811,000 | 847,193 | 0.860 | 2024-11-06 |
| 35 | 2024-11-06 | 835,108 | -1,445,500 | 0.01 | 10,810,811,000 | 668,086 | 0.800 | 2024-11-04 |
| 36 | 2024-10-22 | 2,280,608 | 20,000 | 0.02 | 10,810,811,000 | 1,915,711 | 0.840 | 2024-10-18 |
| 37 | 2024-10-14 | 2,260,608 | 36,500 | 0.02 | 10,810,811,000 | 2,057,153 | 0.910 | 2024-10-09 |
| 38 | 2024-10-10 | 2,224,108 | 50,000 | 0.02 | 10,810,811,000 | 2,357,554 | 1.060 | 2024-10-08 |
| 39 | 2024-10-09 | 2,174,108 | -136,000 | 0.02 | 10,810,811,000 | 2,848,081 | 1.310 | 2024-10-07 |
| 40 | 2024-10-08 | 2,310,108 | 53,500 | 0.02 | 10,810,811,000 | 2,564,220 | 1.110 | 2024-10-04 |
| 41 | 2024-10-07 | 2,256,608 | -30,000 | 0.02 | 10,810,811,000 | 2,324,306 | 1.030 | 2024-10-03 |
| 42 | 2024-10-04 | 2,286,608 | 30,000 | 0.02 | 10,810,811,000 | 2,698,197 | 1.180 | 2024-10-02 |
| 43 | 2024-10-03 | 2,256,608 | 19,500 | 0.02 | 10,810,811,000 | 2,098,645 | 0.930 | 2024-09-30 |
| 44 | 2024-09-12 | 2,237,108 | -100,000 | 0.02 | 10,810,811,000 | 1,565,976 | 0.700 | 2024-09-10 |
| 45 | 2024-08-28 | 2,337,108 | -231,500 | 0.02 | 10,810,811,000 | 1,635,976 | 0.700 | 2024-08-26 |
| 46 | 2024-08-21 | 2,568,608 | -300,000 | 0.02 | 10,810,811,000 | 1,669,595 | 0.650 | 2024-08-19 |
| 47 | 2024-08-07 | 2,868,608 | 31,500 | 0.03 | 10,810,811,000 | 1,721,165 | 0.600 | 2024-08-05 |
| 48 | 2024-08-02 | 2,837,108 | 10,000 | 0.03 | 10,810,811,000 | 1,815,749 | 0.640 | 2024-07-31 |
| 49 | 2024-07-31 | 2,827,108 | 150,000 | 0.03 | 10,810,811,000 | 1,809,349 | 0.640 | 2024-07-29 |
| 50 | 2024-07-23 | 2,677,108 | 50,000 | 0.02 | 10,810,811,000 | 1,847,205 | 0.690 | 2024-07-19 |
| 51 | 2024-07-12 | 2,627,108 | 30,000 | 0.02 | 10,810,811,000 | 1,760,162 | 0.670 | 2024-07-10 |
| 52 | 2024-07-10 | 2,597,108 | 150,000 | 0.02 | 10,810,811,000 | 1,714,091 | 0.660 | 2024-07-08 |
| 53 | 2024-07-02 | 2,447,108 | 150,000 | 0.02 | 10,810,811,000 | 1,737,447 | 0.710 | 2024-06-27 |
| 54 | 2024-06-25 | 2,297,108 | -210,000 | 0.02 | 10,810,811,000 | 1,699,860 | 0.740 | 2024-06-21 |
| 55 | 2024-06-24 | 2,507,108 | 80,000 | 0.02 | 10,810,811,000 | 1,754,976 | 0.700 | 2024-06-20 |
| 56 | 2024-06-14 | 2,427,108 | 50,000 | 0.02 | 10,810,811,000 | 1,844,602 | 0.760 | 2024-06-12 |
| 57 | 2024-06-07 | 2,377,108 | -20,000 | 0.02 | 10,810,811,000 | 1,830,373 | 0.770 | 2024-06-05 |
| 58 | 2024-06-05 | 2,397,108 | 60,000 | 0.02 | 10,810,811,000 | 1,821,802 | 0.760 | 2024-06-03 |
| 59 | 2024-06-03 | 2,337,108 | 20,000 | 0.02 | 10,810,811,000 | 1,776,202 | 0.760 | 2024-05-30 |
| 60 | 2024-05-29 | 2,317,108 | -585,000 | 0.02 | 10,810,811,000 | 1,946,371 | 0.840 | 2024-05-27 |
| 61 | 2024-05-27 | 2,902,108 | 80,000 | 0.03 | 10,810,811,000 | 2,437,771 | 0.840 | 2024-05-23 |
| 62 | 2024-05-23 | 2,822,108 | -2,563,000 | 0.03 | 10,810,811,000 | 2,483,455 | 0.880 | 2024-05-21 |
| 63 | 2024-05-22 | 5,385,108 | 1,737,000 | 0.05 | 10,810,811,000 | 4,685,044 | 0.870 | 2024-05-20 |
| 64 | 2024-05-21 | 3,648,108 | 440,500 | 0.03 | 10,810,811,000 | 3,283,297 | 0.900 | 2024-05-17 |
| 65 | 2024-05-14 | 3,207,608 | 1,445,500 | 0.03 | 10,810,811,000 | 2,181,173 | 0.680 | 2024-05-10 |
| 66 | 2024-04-09 | 1,762,108 | -15,000 | 0.02 | 10,810,811,000 | 969,159 | 0.550 | 2024-04-05 |
| 67 | 2024-03-14 | 1,777,108 | -100,000 | 0.02 | 10,810,811,000 | 1,137,349 | 0.640 | 2024-03-12 |
| 68 | 2024-03-12 | 1,877,108 | 100,000 | 0.02 | 10,810,811,000 | 1,126,265 | 0.600 | 2024-03-08 |
| 69 | 2024-03-05 | 1,777,108 | 200,000 | 0.02 | 10,810,811,000 | 1,048,494 | 0.590 | 2024-03-01 |
| 70 | 2024-03-04 | 1,577,108 | 85,500 | 0.01 | 10,810,811,000 | 993,578 | 0.630 | 2024-02-29 |
| 71 | 2024-02-29 | 1,491,608 | 284,000 | 0.01 | 10,810,811,000 | 1,014,293 | 0.680 | 2024-02-27 |
| 72 | 2024-02-28 | 1,207,608 | 32,000 | 0.01 | 10,810,811,000 | 845,326 | 0.700 | 2024-02-26 |
| 73 | 2024-02-23 | 1,175,608 | -8,000 | 0.01 | 10,810,811,000 | 599,560 | 0.510 | 2024-02-21 |
| 74 | 2024-02-15 | 1,183,608 | -12,000 | 0.01 | 10,810,811,000 | 615,476 | 0.520 | 2024-02-08 |
| 75 | 2024-02-14 | 1,195,608 | -20,000 | 0.01 | 10,810,811,000 | 621,716 | 0.520 | 2024-02-07 |
| 76 | 2024-01-19 | 1,215,608 | 81,000 | 0.01 | 10,810,811,000 | 486,243 | 0.400 | 2024-01-17 |
| 77 | 2024-01-17 | 1,134,608 | 100,000 | 0.01 | 10,810,811,000 | 504,901 | 0.445 | 2024-01-15 |
| 78 | 2024-01-15 | 1,034,608 | 5,000 | 0.01 | 10,810,811,000 | 470,747 | 0.455 | 2024-01-11 |
| 79 | 2024-01-10 | 1,029,608 | 183,500 | 0.01 | 10,810,811,000 | 458,176 | 0.445 | 2024-01-08 |
| 80 | 2024-01-09 | 846,108 | 500 | 0.01 | 10,810,811,000 | 397,671 | 0.470 | 2024-01-05 |
| 81 | 2024-01-05 | 845,608 | -62,000 | 0.01 | 10,810,811,000 | 401,664 | 0.475 | 2024-01-03 |
| 82 | 2024-01-04 | 907,608 | 62,000 | 0.01 | 10,810,811,000 | 435,652 | 0.480 | 2024-01-02 |
| 83 | 2023-11-29 | 845,608 | -51,000 | 0.01 | 10,810,811,000 | 384,752 | 0.455 | 2023-11-27 |
| 84 | 2023-11-28 | 896,608 | 51,000 | 0.01 | 10,810,811,000 | 443,821 | 0.495 | 2023-11-24 |
| 85 | 2023-11-27 | 845,608 | -50,000 | 0.01 | 10,810,811,000 | 431,260 | 0.510 | 2023-11-23 |
| 86 | 2023-11-24 | 895,608 | 50,000 | 0.01 | 10,810,811,000 | 434,370 | 0.485 | 2023-11-22 |
| 87 | 2023-11-08 | 845,608 | -8,000 | 0.01 | 10,810,811,000 | 376,296 | 0.445 | 2023-11-06 |
| 88 | 2023-10-31 | 853,608 | 10,000 | 0.01 | 10,810,811,000 | 375,588 | 0.440 | 2023-10-27 |
| 89 | 2023-10-20 | 843,608 | 10,000 | 0.01 | 10,810,811,000 | 447,112 | 0.530 | 2023-10-18 |
| 90 | 2023-10-17 | 833,608 | 17,500 | 0.01 | 10,810,811,000 | 483,493 | 0.580 | 2023-10-13 |
| 91 | 2023-10-13 | 816,108 | 33,000 | 0.01 | 10,810,811,000 | 481,504 | 0.590 | 2023-10-11 |
| 92 | 2023-10-12 | 783,108 | -19,500 | 0.01 | 10,810,811,000 | 430,709 | 0.550 | 2023-10-10 |
| 93 | 2023-10-06 | 802,608 | 19,000 | 0.01 | 10,810,811,000 | 465,513 | 0.580 | 2023-10-04 |
| 94 | 2023-09-13 | 783,608 | 58,000 | 0.01 | 10,810,811,000 | 650,395 | 0.830 | 2023-09-11 |
| 95 | 2023-09-12 | 725,608 | -30,000 | 0.01 | 10,810,811,000 | 580,486 | 0.800 | 2023-09-07 |
| 96 | 2023-09-11 | 755,608 | 59,500 | 0.01 | 10,810,811,000 | 664,935 | 0.880 | 2023-09-06 |
| 97 | 2023-08-30 | 696,108 | 50,000 | 0.01 | 10,810,811,000 | 466,392 | 0.670 | 2023-08-28 |
| 98 | 2023-08-25 | 646,108 | 500 | 0.01 | 10,810,811,000 | 484,581 | 0.750 | 2023-08-23 |
| 99 | 2023-08-18 | 645,608 | -15,000 | 0.01 | 10,810,811,000 | 445,470 | 0.690 | 2023-08-16 |
| 100 | 2023-08-10 | 660,608 | -32,500 | 0.01 | 10,810,811,000 | 548,305 | 0.830 | 2023-08-08 |
| 101 | 2023-08-08 | 693,108 | 16,500 | 0.01 | 10,810,811,000 | 783,212 | 1.130 | 2023-08-04 |
| 102 | 2023-08-07 | 676,608 | 3,000 | 0.01 | 10,810,811,000 | 818,696 | 1.210 | 2023-08-03 |
| 103 | 2022-03-17 | 673,608 | 4,000 | 0.01 | 10,810,811,000 | 1,219,230 | 1.810 | 2022-03-15 |
| 104 | 2022-03-15 | 669,608 | -34,500 | 0.01 | 10,810,811,000 | 1,453,049 | 2.170 | 2022-03-11 |
| 105 | 2022-03-14 | 704,108 | 18,000 | 0.01 | 10,810,811,000 | 1,520,873 | 2.160 | 2022-03-10 |
| 106 | 2022-02-15 | 686,108 | 30,000 | 0.01 | 10,810,811,000 | 1,934,825 | 2.820 | 2022-02-11 |
| 107 | 2022-02-07 | 656,108 | -20,000 | 0.01 | 10,810,811,000 | 1,627,148 | 2.480 | 2022-01-28 |
| 108 | 2022-01-27 | 676,108 | 30,000 | 0.01 | 10,810,811,000 | 1,825,492 | 2.700 | 2022-01-25 |
| 109 | 2022-01-26 | 646,108 | 50,000 | 0.01 | 10,810,811,000 | 1,841,408 | 2.850 | 2022-01-24 |
| 110 | 2022-01-24 | 596,108 | 15,000 | 0.01 | 10,810,811,000 | 1,692,947 | 2.840 | 2022-01-20 |
| 111 | 2022-01-14 | 581,108 | -1,709,500 | 0.01 | 10,810,811,000 | 1,574,803 | 2.710 | 2022-01-12 |
| 112 | 2022-01-11 | 2,290,608 | 1,000 | 0.02 | 10,810,811,000 | 6,161,736 | 2.690 | 2022-01-07 |
| 113 | 2022-01-06 | 2,289,608 | -595,000 | 0.02 | 10,810,811,000 | 6,227,734 | 2.720 | 2022-01-04 |
| 114 | 2022-01-05 | 2,884,608 | 593,500 | 0.03 | 10,810,811,000 | 7,557,673 | 2.620 | 2022-01-03 |
| 115 | 2022-01-04 | 2,291,108 | 65,500 | 0.02 | 10,810,811,000 | 5,933,970 | 2.590 | 2021-12-30 |
| 116 | 2021-12-30 | 2,225,608 | 10,000 | 0.02 | 10,810,811,000 | 5,986,886 | 2.690 | 2021-12-28 |
| 117 | 2021-12-20 | 2,215,608 | 5,000 | 0.02 | 10,810,811,000 | 6,270,171 | 2.830 | 2021-12-16 |
| 118 | 2021-12-16 | 2,210,608 | 32,000 | 0.02 | 10,810,811,000 | 6,388,657 | 2.890 | 2021-12-14 |
| 119 | 2021-12-10 | 2,178,608 | 3,000 | 0.02 | 10,810,811,000 | 7,516,198 | 3.450 | 2021-12-08 |
| 120 | 2021-12-09 | 2,175,608 | -140,000 | 0.02 | 10,810,811,000 | 7,745,164 | 3.560 | 2021-12-07 |
| 121 | 2021-12-08 | 2,315,608 | 150,000 | 0.02 | 10,810,811,000 | 8,012,004 | 3.460 | 2021-12-06 |
| 122 | 2021-12-03 | 2,165,608 | -232,500 | 0.02 | 10,810,811,000 | 8,012,750 | 3.700 | 2021-12-01 |
| 123 | 2021-11-30 | 2,398,108 | 250,000 | 0.02 | 10,810,811,000 | 9,736,318 | 4.060 | 2021-11-26 |
| 124 | 2021-11-26 | 2,148,108 | 2,000 | 0.02 | 10,810,811,000 | 9,022,054 | 4.200 | 2021-11-24 |
| 125 | 2021-11-25 | 2,146,108 | 20,000 | 0.02 | 10,810,811,000 | 9,442,875 | 4.400 | 2021-11-23 |
| 126 | 2021-11-23 | 2,126,108 | -500 | 0.02 | 10,810,811,000 | 8,674,521 | 4.080 | 2021-11-19 |
| 127 | 2021-11-19 | 2,126,608 | 2,500 | 0.02 | 10,810,811,000 | 8,825,423 | 4.150 | 2021-11-17 |
| 128 | 2021-11-15 | 2,124,108 | -500,000 | 0.02 | 10,810,811,000 | 8,730,084 | 4.110 | 2021-11-11 |
| 129 | 2021-11-12 | 2,624,108 | 500,000 | 0.02 | 10,810,811,000 | 10,496,432 | 4.000 | 2021-11-10 |
| 130 | 2021-11-11 | 2,124,108 | 66,000 | 0.02 | 10,810,811,000 | 8,262,780 | 3.890 | 2021-11-09 |
| 131 | 2021-10-05 | 2,058,108 | -500 | 0.02 | 10,810,811,000 | 10,537,513 | 5.120 | 2021-09-30 |
| 132 | 2021-10-04 | 2,058,608 | -4,000 | 0.02 | 10,810,811,000 | 10,293,040 | 5.000 | 2021-09-29 |
| 133 | 2021-09-29 | 2,062,608 | -207,000 | 0.02 | 10,810,811,000 | 9,219,858 | 4.470 | 2021-09-27 |
| 134 | 2021-09-28 | 2,269,608 | -206,500 | 0.02 | 10,810,811,000 | 9,827,403 | 4.330 | 2021-09-24 |
| 135 | 2021-09-27 | 2,476,108 | 1,000 | 0.02 | 10,810,811,000 | 11,216,769 | 4.530 | 2021-09-23 |
| 136 | 2021-09-23 | 2,475,108 | 413,500 | 0.02 | 10,810,811,000 | 10,098,441 | 4.080 | 2021-09-20 |
| 137 | 2021-09-21 | 2,061,608 | -37,000 | 0.02 | 10,810,811,000 | 9,483,397 | 4.600 | 2021-09-17 |
| 138 | 2021-09-17 | 2,098,608 | -52,500 | 0.02 | 10,810,811,000 | 8,919,084 | 4.250 | 2021-09-15 |
| 139 | 2021-09-16 | 2,151,108 | -87,000 | 0.02 | 10,810,811,000 | 8,668,965 | 4.030 | 2021-09-14 |
| 140 | 2021-09-15 | 2,238,108 | -85,000 | 0.02 | 10,810,811,000 | 10,250,535 | 4.580 | 2021-09-13 |
| 141 | 2021-09-13 | 2,323,108 | -130,000 | 0.02 | 10,810,811,000 | 10,755,990 | 4.630 | 2021-09-09 |
| 142 | 2021-09-10 | 2,453,108 | 60,000 | 0.02 | 10,810,811,000 | 12,290,071 | 5.010 | 2021-09-08 |
| 143 | 2021-09-09 | 2,393,108 | -2,000 | 0.02 | 10,810,811,000 | 11,893,747 | 4.970 | 2021-09-07 |
| 144 | 2021-09-08 | 2,395,108 | -1,000 | 0.02 | 10,810,811,000 | 12,933,583 | 5.400 | 2021-09-06 |
| 145 | 2021-09-07 | 2,396,108 | -277,000 | 0.02 | 10,810,811,000 | 13,418,205 | 5.600 | 2021-09-03 |
| 146 | 2021-09-02 | 2,673,108 | 6,000 | 0.02 | 10,810,811,000 | 15,610,951 | 5.840 | 2021-08-31 |
| 147 | 2021-09-01 | 2,667,108 | 2,000 | 0.02 | 10,810,811,000 | 15,575,911 | 5.840 | 2021-08-30 |
| 148 | 2021-08-31 | 2,665,108 | 3,500 | 0.02 | 10,810,811,000 | 15,484,277 | 5.810 | 2021-08-27 |
| 149 | 2021-08-30 | 2,661,608 | 137,500 | 0.02 | 10,810,811,000 | 15,437,326 | 5.800 | 2021-08-26 |
| 150 | 2021-08-27 | 2,524,108 | 56,000 | 0.02 | 10,810,811,000 | 14,866,996 | 5.890 | 2021-08-25 |
| 151 | 2021-08-26 | 2,468,108 | 2,000 | 0.02 | 10,810,811,000 | 14,438,432 | 5.850 | 2021-08-24 |
| 152 | 2021-08-25 | 2,466,108 | 5,500 | 0.02 | 10,810,811,000 | 13,489,611 | 5.470 | 2021-08-23 |
| 153 | 2021-08-24 | 2,460,608 | -3,000 | 0.02 | 10,810,811,000 | 14,812,860 | 6.020 | 2021-08-20 |
| 154 | 2021-08-23 | 2,463,608 | -525,500 | 0.02 | 10,810,811,000 | 14,806,284 | 6.010 | 2021-08-19 |
| 155 | 2021-08-18 | 2,989,108 | -124,500 | 0.03 | 10,810,811,000 | 21,013,429 | 7.030 | 2021-08-16 |
| 156 | 2021-08-17 | 3,113,608 | 14,000 | 0.03 | 10,810,811,000 | 22,604,794 | 7.260 | 2021-08-13 |
| 157 | 2021-08-16 | 3,099,608 | 1,058,000 | 0.03 | 10,810,811,000 | 21,232,315 | 6.850 | 2021-08-12 |
| 158 | 2021-08-13 | 2,041,608 | 22,000 | 0.02 | 10,810,811,000 | 14,903,738 | 7.300 | 2021-08-11 |
| 159 | 2021-08-12 | 2,019,608 | -1,000 | 0.02 | 10,810,811,000 | 13,531,374 | 6.700 | 2021-08-10 |
| 160 | 2021-08-11 | 2,020,608 | -17,000 | 0.02 | 10,810,811,000 | 11,234,580 | 5.560 | 2021-08-09 |
| 161 | 2021-08-10 | 2,037,608 | 16,000 | 0.02 | 10,810,811,000 | 10,330,673 | 5.070 | 2021-08-06 |
| 162 | 2021-08-09 | 2,021,608 | 1,500 | 0.02 | 10,810,811,000 | 10,613,442 | 5.250 | 2021-08-05 |
| 163 | 2021-08-05 | 2,020,108 | -11,000 | 0.02 | 10,810,811,000 | 10,645,969 | 5.270 | 2021-08-03 |
| 164 | 2021-08-03 | 2,031,108 | -7,500 | 0.02 | 10,810,811,000 | 11,211,716 | 5.520 | 2021-07-30 |
| 165 | 2021-08-02 | 2,038,608 | -500 | 0.02 | 10,810,811,000 | 11,069,641 | 5.430 | 2021-07-29 |
| 166 | 2021-07-30 | 2,039,108 | 4,000 | 0.02 | 10,810,811,000 | 10,970,401 | 5.380 | 2021-07-28 |
| 167 | 2021-07-29 | 2,035,108 | -6,000 | 0.02 | 10,810,811,000 | 10,501,157 | 5.160 | 2021-07-27 |
| 168 | 2021-07-28 | 2,041,108 | 10,000 | 0.02 | 10,810,811,000 | 11,797,604 | 5.780 | 2021-07-26 |
| 169 | 2021-07-27 | 2,031,108 | 1,500 | 0.02 | 10,810,811,000 | 13,344,380 | 6.570 | 2021-07-23 |
| 170 | 2021-07-26 | 2,029,608 | 2,000 | 0.02 | 10,810,811,000 | 14,065,183 | 6.930 | 2021-07-22 |
| 171 | 2021-07-23 | 2,027,608 | 4,000 | 0.02 | 10,810,811,000 | 13,544,421 | 6.680 | 2021-07-21 |
| 172 | 2021-07-22 | 2,023,608 | 5,000 | 0.02 | 10,810,811,000 | 13,639,118 | 6.740 | 2021-07-20 |
| 173 | 2021-07-21 | 2,018,608 | -2,289,500 | 0.02 | 10,810,811,000 | 13,585,232 | 6.730 | 2021-07-19 |
| 174 | 2021-07-20 | 4,308,108 | 885,000 | 0.04 | 10,810,811,000 | 33,473,999 | 7.770 | 2021-07-16 |
| 175 | 2021-07-19 | 3,423,108 | 919,000 | 0.03 | 10,810,811,000 | 26,700,242 | 7.800 | 2021-07-15 |
| 176 | 2021-07-16 | 2,504,108 | 32,500 | 0.02 | 10,810,811,000 | 19,256,591 | 7.690 | 2021-07-14 |
| 177 | 2021-07-14 | 2,471,608 | -42,000 | 0.02 | 10,810,811,000 | 20,959,236 | 8.480 | 2021-07-12 |
| 178 | 2021-07-13 | 2,513,608 | 78,000 | 0.02 | 10,810,811,000 | 22,170,023 | 8.820 | 2021-07-09 |
| 179 | 2021-07-12 | 2,435,608 | 51,000 | 0.02 | 10,810,811,000 | 20,653,956 | 8.480 | 2021-07-08 |
| 180 | 2021-07-09 | 2,384,608 | 23,000 | 0.02 | 10,810,811,000 | 21,652,241 | 9.080 | 2021-07-07 |
| 181 | 2021-07-06 | 2,361,608 | 44,500 | 0.02 | 10,810,811,000 | 22,010,187 | 9.320 | 2021-07-02 |
| 182 | 2021-07-05 | 2,317,108 | 12,500 | 0.02 | 10,810,811,000 | 22,591,803 | 9.750 | 2021-06-30 |
| 183 | 2021-07-02 | 2,304,608 | 203,000 | 0.02 | 10,810,811,000 | 22,147,283 | 9.610 | 2021-06-29 |
| 184 | 2021-06-30 | 2,101,608 | 93,500 | 0.02 | 10,810,811,000 | 20,196,453 | 9.610 | 2021-06-28 |
| 185 | 2021-06-29 | 2,008,108 | 434,500 | 0.02 | 10,810,811,000 | 18,434,431 | 9.180 | 2021-06-25 |
| 186 | 2021-06-28 | 1,573,608 | 851,500 | 0.01 | 10,810,811,000 | 14,319,833 | 9.100 | 2021-06-24 |
| 187 | 2021-06-25 | 722,108 | 248,000 | 0.01 | 10,810,811,000 | 6,368,993 | 8.820 | 2021-06-23 |
| 188 | 2021-06-24 | 474,108 | 241,000 | 0.00 | 10,810,811,000 | 4,214,820 | 8.890 | 2021-06-22 |
| 189 | 2021-06-23 | 233,108 | -10,000 | 0.00 | 10,810,811,000 | 2,049,019 | 8.790 | 2021-06-21 |
| 190 | 2021-06-21 | 243,108 | 10,000 | 0.00 | 10,810,811,000 | 2,042,107 | 8.400 | 2021-06-17 |
| 191 | 2021-06-16 | 233,108 | 9,500 | 0.00 | 10,810,811,000 | 2,074,661 | 8.900 | 2021-06-11 |
| 192 | 2021-06-09 | 223,608 | -3,000 | 0.00 | 10,810,811,000 | 2,014,708 | 9.010 | 2021-06-07 |
| 193 | 2021-06-07 | 226,608 | 28,500 | 0.00 | 10,810,811,000 | 2,114,253 | 9.330 | 2021-06-03 |
| 194 | 2021-06-04 | 198,108 | 67,000 | 0.00 | 10,810,811,000 | 1,937,496 | 9.780 | 2021-06-02 |
| 195 | 2021-06-03 | 131,108 | 1,000 | 0.00 | 10,810,811,000 | 1,465,787 | 11.18 | 2021-06-01 |
| 196 | 2021-06-01 | 130,108 | -9,000 | 0.00 | 10,810,811,000 | 1,558,694 | 11.98 | 2021-05-28 |
| 197 | 2021-05-28 | 139,108 | -500 | 0.00 | 10,810,811,000 | 1,780,582 | 12.80 | 2021-05-26 |
| 198 | 2021-05-25 | 139,608 | -12,500 | 0.00 | 10,810,811,000 | 1,781,398 | 12.76 | 2021-05-21 |
| 199 | 2021-05-21 | 152,108 | -3,000 | 0.00 | 10,810,811,000 | 2,099,090 | 13.80 | 2021-05-18 |
| 200 | 2021-05-17 | 155,108 | -1,500 | 0.00 | 10,810,811,000 | 1,923,339 | 12.40 | 2021-05-13 |
| 201 | 2021-05-14 | 156,608 | 12,500 | 0.00 | 10,810,811,000 | 1,910,618 | 12.20 | 2021-05-12 |
| 202 | 2021-05-13 | 144,108 | -1,500 | 0.00 | 10,810,811,000 | 1,798,468 | 12.48 | 2021-05-11 |
| 203 | 2021-05-10 | 145,608 | -3,000 | 0.00 | 10,810,811,000 | 1,965,708 | 13.50 | 2021-05-06 |
| 204 | 2021-05-06 | 148,608 | 10,000 | 0.00 | 10,810,811,000 | 2,032,957 | 13.68 | 2021-05-04 |
| 205 | 2021-05-04 | 138,608 | 1,000 | 0.00 | 10,810,811,000 | 1,873,980 | 13.52 | 2021-04-30 |
| 206 | 2021-04-30 | 137,608 | -10,000 | 0.00 | 10,810,811,000 | 1,984,307 | 14.42 | 2021-04-28 |
| 207 | 2021-04-29 | 147,608 | -2,500 | 0.00 | 10,810,811,000 | 2,010,421 | 13.62 | 2021-04-27 |
| 208 | 2021-04-26 | 150,108 | 13,500 | 0.00 | 10,810,811,000 | 2,128,531 | 14.18 | 2021-04-22 |
| 209 | 2021-04-23 | 136,608 | 10,000 | 0.00 | 10,810,811,000 | 1,945,298 | 14.24 | 2021-04-21 |
| 210 | 2021-04-22 | 126,608 | -10,000 | 0.00 | 10,810,811,000 | 1,845,945 | 14.58 | 2021-04-20 |
| 211 | 2021-04-21 | 136,608 | 48,500 | 0.00 | 10,810,811,000 | 1,999,941 | 14.64 | 2021-04-19 |
| 212 | 2021-04-16 | 88,108 | 3,000 | 0.00 | 10,810,811,000 | 1,282,852 | 14.56 | 2021-04-14 |
| 213 | 2021-04-15 | 85,108 | 500 | 0.00 | 10,810,811,000 | 1,235,768 | 14.52 | 2021-04-13 |
| 214 | 2021-04-14 | 84,608 | 9,500 | 0.00 | 10,810,811,000 | 1,247,122 | 14.74 | 2021-04-12 |
| 215 | 2021-04-09 | 75,108 | 3,500 | 0.00 | 10,810,811,000 | 1,228,767 | 16.36 | 2021-04-07 |
| 216 | 2021-04-08 | 71,608 | -12,000 | 0.00 | 10,810,811,000 | 1,129,974 | 15.78 | 2021-04-01 |
| 217 | 2021-04-07 | 83,608 | -47,500 | 0.00 | 10,810,811,000 | 1,274,186 | 15.24 | 2021-03-31 |
| 218 | 2021-04-01 | 131,108 | -16,000 | 0.00 | 10,810,811,000 | 2,005,952 | 15.30 | 2021-03-30 |
| 219 | 2021-03-31 | 147,108 | -9,500 | 0.00 | 10,810,811,000 | 2,277,232 | 15.48 | 2021-03-29 |
| 220 | 2021-03-30 | 156,608 | -500 | 0.00 | 10,810,811,000 | 2,361,649 | 15.08 | 2021-03-26 |
| 221 | 2021-03-29 | 157,108 | 2,000 | 0.00 | 10,810,811,000 | 2,296,919 | 14.62 | 2021-03-25 |
| 222 | 2021-03-25 | 155,108 | -1,500 | 0.00 | 10,810,811,000 | 2,360,744 | 15.22 | 2021-03-23 |
| 223 | 2021-03-24 | 156,608 | 10,000 | 0.00 | 10,810,811,000 | 2,349,120 | 15.00 | 2021-03-22 |
| 224 | 2021-03-23 | 146,608 | -1,000 | 0.00 | 10,810,811,000 | 2,228,442 | 15.20 | 2021-03-19 |
| 225 | 2021-03-19 | 147,608 | -2,000 | 0.00 | 10,810,811,000 | 2,346,967 | 15.90 | 2021-03-17 |
| 226 | 2021-03-18 | 149,608 | -13,000 | 0.00 | 10,810,811,000 | 2,438,610 | 16.30 | 2021-03-16 |
| 227 | 2021-03-17 | 162,608 | 6,000 | 0.00 | 10,810,811,000 | 2,468,389 | 15.18 | 2021-03-15 |
| 228 | 2021-03-16 | 156,608 | 5,000 | 0.00 | 10,810,811,000 | 2,371,045 | 15.14 | 2021-03-12 |
| 229 | 2021-03-12 | 151,608 | 8,000 | 0.00 | 10,810,811,000 | 2,149,801 | 14.18 | 2021-03-10 |
| 230 | 2021-03-11 | 143,608 | -500 | 0.00 | 10,810,811,000 | 2,065,083 | 14.38 | 2021-03-09 |
| 231 | 2021-03-09 | 144,108 | 12,000 | 0.00 | 10,810,811,000 | 2,196,206 | 15.24 | 2021-03-05 |
| 232 | 2021-03-04 | 132,108 | 1,000 | 0.00 | 10,810,811,000 | 2,153,360 | 16.30 | 2021-03-02 |
| 233 | 2021-03-03 | 131,108 | 2,000 | 0.00 | 10,810,811,000 | 2,228,836 | 17.00 | 2021-03-01 |
| 234 | 2021-03-01 | 129,108 | -4,000 | 0.00 | 10,810,811,000 | 2,132,864 | 16.52 | 2021-02-25 |
| 235 | 2021-02-26 | 133,108 | 2,000 | 0.00 | 10,810,811,000 | 2,049,863 | 15.40 | 2021-02-24 |
| 236 | 2021-02-25 | 131,108 | 47,500 | 0.00 | 10,810,811,000 | 2,071,506 | 15.80 | 2021-02-23 |
| 237 | 2021-02-24 | 83,608 | 5,000 | 0.00 | 10,810,811,000 | 1,371,171 | 16.40 | 2021-02-22 |
| 238 | 2021-02-23 | 78,608 | -2,000 | 0.00 | 10,810,811,000 | 1,413,372 | 17.98 | 2021-02-19 |
| 239 | 2021-02-22 | 80,608 | -17,000 | 0.00 | 10,810,811,000 | 1,523,491 | 18.90 | 2021-02-18 |
| 240 | 2021-02-19 | 97,608 | 27,000 | 0.00 | 10,810,811,000 | 1,864,313 | 19.10 | 2021-02-17 |
| 241 | 2021-02-17 | 70,608 | -13,000 | 0.00 | 10,810,811,000 | 1,235,640 | 17.50 | 2021-02-10 |
| 242 | 2021-02-16 | 83,608 | 10,000 | 0.00 | 10,810,811,000 | 1,479,862 | 17.70 | 2021-02-09 |
| 243 | 2021-02-10 | 73,608 | 2,000 | 0.00 | 10,810,811,000 | 1,283,724 | 17.44 | 2021-02-08 |
| 244 | 2021-02-09 | 71,608 | 3,000 | 0.00 | 10,810,811,000 | 1,278,919 | 17.86 | 2021-02-05 |
| 245 | 2021-02-08 | 68,608 | -7,000 | 0.00 | 10,810,811,000 | 1,156,731 | 16.86 | 2021-02-04 |
| 246 | 2021-02-04 | 75,608 | -177,000 | 0.00 | 10,810,811,000 | 1,247,532 | 16.50 | 2021-02-02 |
| 247 | 2021-02-03 | 252,608 | 141,500 | 0.00 | 10,810,811,000 | 4,289,284 | 16.98 | 2021-02-01 |
| 248 | 2021-02-02 | 111,108 | 17,500 | 0.00 | 10,810,811,000 | 1,908,835 | 17.18 | 2021-01-29 |
| 249 | 2021-02-01 | 93,608 | -16,000 | 0.00 | 10,810,811,000 | 1,450,924 | 15.50 | 2021-01-28 |
| 250 | 2021-01-29 | 109,608 | -20,000 | 0.00 | 10,810,811,000 | 1,733,999 | 15.82 | 2021-01-27 |
| 251 | 2021-01-27 | 129,608 | 2,500 | 0.00 | 10,810,811,000 | 1,957,081 | 15.10 | 2021-01-25 |
| 252 | 2021-01-26 | 127,108 | 10,500 | 0.00 | 10,810,811,000 | 1,934,584 | 15.22 | 2021-01-22 |
| 253 | 2021-01-25 | 116,608 | -69,000 | 0.00 | 10,810,811,000 | 1,800,428 | 15.44 | 2021-01-21 |
| 254 | 2021-01-22 | 185,608 | 47,500 | 0.00 | 10,810,811,000 | 2,847,227 | 15.34 | 2021-01-20 |
| 255 | 2021-01-21 | 138,108 | -23,500 | 0.00 | 10,810,811,000 | 2,135,150 | 15.46 | 2021-01-19 |
| 256 | 2021-01-20 | 161,608 | -6,520 | 0.00 | 10,810,811,000 | 2,504,924 | 15.50 | 2021-01-18 |
| 257 | 2021-01-19 | 168,128 | -2,500 | 0.00 | 10,810,811,000 | 2,064,612 | 12.28 | 2021-01-15 |
| 258 | 2021-01-18 | 170,628 | -2,500 | 0.00 | 10,810,811,000 | 1,904,208 | 11.16 | 2021-01-14 |
| 259 | 2021-01-15 | 173,128 | -1,000 | 0.00 | 10,810,811,000 | 2,008,285 | 11.60 | 2021-01-13 |
| 260 | 2021-01-14 | 174,128 | -71,000 | 0.00 | 10,810,811,000 | 2,117,396 | 12.16 | 2021-01-12 |
| 261 | 2021-01-13 | 245,128 | -3,000 | 0.00 | 10,810,811,000 | 2,980,756 | 12.16 | 2021-01-11 |
| 262 | 2021-01-12 | 248,128 | 13,000 | 0.00 | 10,810,811,000 | 2,754,221 | 11.10 | 2021-01-08 |
| 263 | 2021-01-11 | 235,128 | 2,000 | 0.00 | 10,810,811,000 | 2,069,126 | 8.800 | 2021-01-07 |
| 264 | 2021-01-08 | 233,128 | 1,500 | 0.00 | 10,810,811,000 | 2,039,870 | 8.750 | 2021-01-06 |
| 265 | 2021-01-07 | 231,628 | -7,500 | 0.00 | 10,810,811,000 | 1,966,522 | 8.490 | 2021-01-05 |
| 266 | 2021-01-06 | 239,128 | -500 | 0.00 | 10,810,811,000 | 2,068,457 | 8.650 | 2021-01-04 |
| 267 | 2021-01-05 | 239,628 | -423,500 | 0.00 | 10,810,811,000 | 2,123,104 | 8.860 | 2020-12-30 |
| 268 | 2020-12-30 | 663,128 | 7,500 | 0.01 | 10,810,811,000 | 5,888,577 | 8.880 | 2020-12-28 |
| 269 | 2020-12-29 | 655,628 | -500 | 0.01 | 10,810,811,000 | 5,559,725 | 8.480 | 2020-12-23 |
| 270 | 2020-12-28 | 656,128 | -500 | 0.01 | 10,810,811,000 | 5,439,301 | 8.290 | 2020-12-22 |
| 271 | 2020-12-23 | 656,628 | 5,000 | 0.01 | 10,810,811,000 | 5,581,338 | 8.500 | 2020-12-21 |
| 272 | 2020-12-22 | 651,628 | 395,000 | 0.01 | 10,810,811,000 | 5,434,578 | 8.340 | 2020-12-18 |
| 273 | 2020-12-21 | 256,628 | 500 | 0.00 | 10,810,811,000 | 2,194,169 | 8.550 | 2020-12-17 |
| 274 | 2020-12-18 | 256,128 | -43,000 | 0.00 | 10,810,811,000 | 2,215,507 | 8.650 | 2020-12-16 |
| 275 | 2020-12-17 | 299,128 | 31,000 | 0.00 | 10,810,811,000 | 2,545,579 | 8.510 | 2020-12-15 |
| 276 | 2020-12-16 | 268,128 | -29,000 | 0.00 | 10,810,811,000 | 2,142,343 | 7.990 | 2020-12-14 |
| 277 | 2020-12-11 | 297,128 | -61,500 | 0.00 | 10,810,811,000 | 2,377,024 | 8.000 | 2020-12-09 |
| 278 | 2020-12-10 | 358,628 | 500 | 0.00 | 10,810,811,000 | 2,808,057 | 7.830 | 2020-12-08 |
| 279 | 2020-12-09 | 358,128 | 500 | 0.00 | 10,810,811,000 | 2,865,024 | 8.000 | 2020-12-07 |
| 280 | 2020-12-08 | 357,628 | -60,000 | 0.00 | 10,810,811,000 | 3,143,550 | 8.790 | 2020-12-04 |
| 281 | 2020-12-07 | 417,628 | -118,500 | 0.00 | 10,810,811,000 | 3,675,126 | 8.800 | 2020-12-03 |
| 282 | 2020-12-04 | 536,128 | 0.00 | 10,810,811,000 | 4,707,204 | 8.780 | 2020-12-02 | |
Copyright & disclaimer, Privacy policy