Evergrande Property Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.330 | 2025-11-10 | |||||
| 3 | 2023-04-24 | 0 | -426,013 | 0.00 | 10,810,811,000 | 0 | 2.300 | 2023-04-20 |
| 4 | 2022-09-02 | 426,013 | -262,500 | 0.00 | 10,810,811,000 | 979,830 | 2.300 | 2022-08-31 |
| 5 | 2022-03-22 | 688,513 | -40,000 | 0.01 | 10,810,811,000 | 1,583,580 | 2.300 | 2022-03-18 |
| 6 | 2022-03-18 | 728,513 | -785,000 | 0.01 | 10,810,811,000 | 1,435,171 | 1.970 | 2022-03-16 |
| 7 | 2022-03-17 | 1,513,513 | -300,000 | 0.01 | 10,810,811,000 | 2,739,459 | 1.810 | 2022-03-15 |
| 8 | 2022-03-15 | 1,813,513 | -25,500 | 0.02 | 10,810,811,000 | 3,935,323 | 2.170 | 2022-03-11 |
| 9 | 2022-03-11 | 1,839,013 | -15,000 | 0.02 | 10,810,811,000 | 3,622,856 | 1.970 | 2022-03-09 |
| 10 | 2022-03-09 | 1,854,013 | 48,000 | 0.02 | 10,810,811,000 | 3,930,508 | 2.120 | 2022-03-07 |
| 11 | 2022-03-08 | 1,806,013 | -910,740 | 0.02 | 10,810,811,000 | 4,027,409 | 2.230 | 2022-03-04 |
| 12 | 2022-03-07 | 2,716,753 | 29,000 | 0.03 | 10,810,811,000 | 6,438,705 | 2.370 | 2022-03-03 |
| 13 | 2022-03-04 | 2,687,753 | 2,500 | 0.02 | 10,810,811,000 | 6,343,097 | 2.360 | 2022-03-02 |
| 14 | 2022-03-03 | 2,685,253 | -78,334 | 0.02 | 10,810,811,000 | 6,471,460 | 2.410 | 2022-03-01 |
| 15 | 2022-03-02 | 2,763,587 | 73,500 | 0.03 | 10,810,811,000 | 6,494,429 | 2.350 | 2022-02-28 |
| 16 | 2022-03-01 | 2,690,087 | 114,530 | 0.02 | 10,810,811,000 | 6,536,911 | 2.430 | 2022-02-25 |
| 17 | 2022-02-28 | 2,575,557 | 13,910 | 0.02 | 10,810,811,000 | 6,207,092 | 2.410 | 2022-02-24 |
| 18 | 2022-02-25 | 2,561,647 | 100,620 | 0.02 | 10,810,811,000 | 6,609,049 | 2.580 | 2022-02-23 |
| 19 | 2022-02-24 | 2,461,027 | -439,000 | 0.02 | 10,810,811,000 | 6,300,229 | 2.560 | 2022-02-22 |
| 20 | 2022-02-23 | 2,900,027 | 122,880 | 0.03 | 10,810,811,000 | 7,714,072 | 2.660 | 2022-02-21 |
| 21 | 2022-02-22 | 2,777,147 | 34,000 | 0.03 | 10,810,811,000 | 7,692,697 | 2.770 | 2022-02-18 |
| 22 | 2022-02-21 | 2,743,147 | 36,000 | 0.03 | 10,810,811,000 | 7,543,654 | 2.750 | 2022-02-17 |
| 23 | 2022-02-18 | 2,707,147 | 28,000 | 0.03 | 10,810,811,000 | 7,471,726 | 2.760 | 2022-02-16 |
| 24 | 2022-02-17 | 2,679,147 | -67,243 | 0.02 | 10,810,811,000 | 7,421,237 | 2.770 | 2022-02-15 |
| 25 | 2022-02-16 | 2,746,390 | 64,000 | 0.03 | 10,810,811,000 | 7,552,573 | 2.750 | 2022-02-14 |
| 26 | 2022-02-15 | 2,682,390 | 4,390 | 0.02 | 10,810,811,000 | 7,564,340 | 2.820 | 2022-02-11 |
| 27 | 2022-02-14 | 2,678,000 | -123,500 | 0.02 | 10,810,811,000 | 7,525,180 | 2.810 | 2022-02-10 |
| 28 | 2022-02-11 | 2,801,500 | -1,500 | 0.03 | 10,810,811,000 | 7,508,020 | 2.680 | 2022-02-09 |
| 29 | 2022-02-10 | 2,803,000 | -56,243 | 0.03 | 10,810,811,000 | 7,427,950 | 2.650 | 2022-02-08 |
| 30 | 2022-02-09 | 2,859,243 | -19,000 | 0.03 | 10,810,811,000 | 7,548,402 | 2.640 | 2022-02-07 |
| 31 | 2022-02-08 | 2,878,243 | -196,442 | 0.03 | 10,810,811,000 | 7,483,432 | 2.600 | 2022-02-04 |
| 32 | 2022-02-07 | 3,074,685 | 108,000 | 0.03 | 10,810,811,000 | 7,625,219 | 2.480 | 2022-01-28 |
| 33 | 2022-02-04 | 2,966,685 | -22,500 | 0.03 | 10,810,811,000 | 7,565,047 | 2.550 | 2022-01-27 |
| 34 | 2022-01-28 | 2,989,185 | 10,000 | 0.03 | 10,810,811,000 | 8,011,016 | 2.680 | 2022-01-26 |
| 35 | 2022-01-27 | 2,979,185 | 92,009 | 0.03 | 10,810,811,000 | 8,043,800 | 2.700 | 2022-01-25 |
| 36 | 2022-01-26 | 2,887,176 | 432,257 | 0.03 | 10,810,811,000 | 8,228,452 | 2.850 | 2022-01-24 |
| 37 | 2022-01-25 | 2,454,919 | -8,000 | 0.02 | 10,810,811,000 | 6,849,224 | 2.790 | 2022-01-21 |
| 38 | 2022-01-24 | 2,462,919 | 53,000 | 0.02 | 10,810,811,000 | 6,994,690 | 2.840 | 2022-01-20 |
| 39 | 2022-01-21 | 2,409,919 | 7,000 | 0.02 | 10,810,811,000 | 6,530,880 | 2.710 | 2022-01-19 |
| 40 | 2022-01-20 | 2,402,919 | -68,500 | 0.02 | 10,810,811,000 | 6,319,677 | 2.630 | 2022-01-18 |
| 41 | 2022-01-19 | 2,471,419 | -181,000 | 0.02 | 10,810,811,000 | 6,450,404 | 2.610 | 2022-01-17 |
| 42 | 2022-01-18 | 2,652,419 | -103,000 | 0.02 | 10,810,811,000 | 6,922,814 | 2.610 | 2022-01-14 |
| 43 | 2022-01-17 | 2,755,419 | -25,000 | 0.03 | 10,810,811,000 | 7,164,089 | 2.600 | 2022-01-13 |
| 44 | 2022-01-14 | 2,780,419 | -1,500 | 0.03 | 10,810,811,000 | 7,534,935 | 2.710 | 2022-01-12 |
| 45 | 2022-01-13 | 2,781,919 | 91,900 | 0.03 | 10,810,811,000 | 7,622,458 | 2.740 | 2022-01-11 |
| 46 | 2022-01-12 | 2,690,019 | -76,000 | 0.02 | 10,810,811,000 | 7,424,452 | 2.760 | 2022-01-10 |
| 47 | 2022-01-11 | 2,766,019 | -100,000 | 0.03 | 10,810,811,000 | 7,440,591 | 2.690 | 2022-01-07 |
| 48 | 2022-01-10 | 2,866,019 | 52,500 | 0.03 | 10,810,811,000 | 7,594,950 | 2.650 | 2022-01-06 |
| 49 | 2022-01-07 | 2,813,519 | 110,000 | 0.03 | 10,810,811,000 | 7,399,555 | 2.630 | 2022-01-05 |
| 50 | 2022-01-06 | 2,703,519 | 13,000 | 0.03 | 10,810,811,000 | 7,353,572 | 2.720 | 2022-01-04 |
| 51 | 2022-01-05 | 2,690,519 | 7,656 | 0.02 | 10,810,811,000 | 7,049,160 | 2.620 | 2022-01-03 |
| 52 | 2022-01-04 | 2,682,863 | 38,500 | 0.02 | 10,810,811,000 | 6,948,615 | 2.590 | 2021-12-30 |
| 53 | 2022-01-03 | 2,644,363 | 101,500 | 0.02 | 10,810,811,000 | 6,981,118 | 2.640 | 2021-12-29 |
| 54 | 2021-12-30 | 2,542,863 | 74,000 | 0.02 | 10,810,811,000 | 6,840,301 | 2.690 | 2021-12-28 |
| 55 | 2021-12-29 | 2,468,863 | -40,000 | 0.02 | 10,810,811,000 | 6,591,864 | 2.670 | 2021-12-23 |
| 56 | 2021-12-28 | 2,508,863 | -57,000 | 0.02 | 10,810,811,000 | 6,698,664 | 2.670 | 2021-12-22 |
| 57 | 2021-12-23 | 2,565,863 | -15,000 | 0.02 | 10,810,811,000 | 6,979,147 | 2.720 | 2021-12-21 |
| 58 | 2021-12-22 | 2,580,863 | -11,000 | 0.02 | 10,810,811,000 | 6,865,096 | 2.660 | 2021-12-20 |
| 59 | 2021-12-21 | 2,591,863 | -257,500 | 0.02 | 10,810,811,000 | 7,283,135 | 2.810 | 2021-12-17 |
| 60 | 2021-12-20 | 2,849,363 | -32,000 | 0.03 | 10,810,811,000 | 8,063,697 | 2.830 | 2021-12-16 |
| 61 | 2021-12-17 | 2,881,363 | -78,500 | 0.03 | 10,810,811,000 | 8,039,003 | 2.790 | 2021-12-15 |
| 62 | 2021-12-16 | 2,959,863 | 14,500 | 0.03 | 10,810,811,000 | 8,554,004 | 2.890 | 2021-12-14 |
| 63 | 2021-12-15 | 2,945,363 | 19,000 | 0.03 | 10,810,811,000 | 9,808,059 | 3.330 | 2021-12-13 |
| 64 | 2021-12-14 | 2,926,363 | -14,500 | 0.03 | 10,810,811,000 | 10,271,534 | 3.510 | 2021-12-10 |
| 65 | 2021-12-13 | 2,940,863 | -88,500 | 0.03 | 10,810,811,000 | 10,498,881 | 3.570 | 2021-12-09 |
| 66 | 2021-12-10 | 3,029,363 | -49,000 | 0.03 | 10,810,811,000 | 10,451,302 | 3.450 | 2021-12-08 |
| 67 | 2021-12-09 | 3,078,363 | 4,000 | 0.03 | 10,810,811,000 | 10,958,972 | 3.560 | 2021-12-07 |
| 68 | 2021-12-08 | 3,074,363 | -21,000 | 0.03 | 10,810,811,000 | 10,637,296 | 3.460 | 2021-12-06 |
| 69 | 2021-12-07 | 3,095,363 | 28,000 | 0.03 | 10,810,811,000 | 11,298,075 | 3.650 | 2021-12-03 |
| 70 | 2021-12-06 | 3,067,363 | 48,500 | 0.03 | 10,810,811,000 | 10,950,486 | 3.570 | 2021-12-02 |
| 71 | 2021-12-03 | 3,018,863 | -77,844 | 0.03 | 10,810,811,000 | 11,169,793 | 3.700 | 2021-12-01 |
| 72 | 2021-12-02 | 3,096,707 | -3,500 | 0.03 | 10,810,811,000 | 11,829,421 | 3.820 | 2021-11-30 |
| 73 | 2021-12-01 | 3,100,207 | 137,000 | 0.03 | 10,810,811,000 | 11,997,801 | 3.870 | 2021-11-29 |
| 74 | 2021-11-30 | 2,963,207 | -49,622 | 0.03 | 10,810,811,000 | 12,030,620 | 4.060 | 2021-11-26 |
| 75 | 2021-11-29 | 3,012,829 | 16,000 | 0.03 | 10,810,811,000 | 13,286,576 | 4.410 | 2021-11-25 |
| 76 | 2021-11-26 | 2,996,829 | 40,500 | 0.03 | 10,810,811,000 | 12,586,682 | 4.200 | 2021-11-24 |
| 77 | 2021-11-25 | 2,956,329 | -551,500 | 0.03 | 10,810,811,000 | 13,007,848 | 4.400 | 2021-11-23 |
| 78 | 2021-11-24 | 3,507,829 | -7,000 | 0.03 | 10,810,811,000 | 14,241,786 | 4.060 | 2021-11-22 |
| 79 | 2021-11-23 | 3,514,829 | -529,000 | 0.03 | 10,810,811,000 | 14,340,502 | 4.080 | 2021-11-19 |
| 80 | 2021-11-22 | 4,043,829 | -22,500 | 0.04 | 10,810,811,000 | 16,094,439 | 3.980 | 2021-11-18 |
| 81 | 2021-11-19 | 4,066,329 | -71,555 | 0.04 | 10,810,811,000 | 16,875,265 | 4.150 | 2021-11-17 |
| 82 | 2021-11-18 | 4,137,884 | -270,500 | 0.04 | 10,810,811,000 | 17,503,249 | 4.230 | 2021-11-16 |
| 83 | 2021-11-17 | 4,408,384 | -70,000 | 0.04 | 10,810,811,000 | 18,030,291 | 4.090 | 2021-11-15 |
| 84 | 2021-11-16 | 4,478,384 | -1,803,000 | 0.04 | 10,810,811,000 | 18,271,807 | 4.080 | 2021-11-12 |
| 85 | 2021-11-15 | 6,281,384 | 42,575 | 0.06 | 10,810,811,000 | 25,816,488 | 4.110 | 2021-11-11 |
| 86 | 2021-11-11 | 6,238,809 | -317,000 | 0.06 | 10,810,811,000 | 24,268,967 | 3.890 | 2021-11-09 |
| 87 | 2021-11-10 | 6,555,809 | 22,000 | 0.06 | 10,810,811,000 | 24,912,074 | 3.800 | 2021-11-08 |
| 88 | 2021-11-09 | 6,533,809 | -1,670,555 | 0.06 | 10,810,811,000 | 24,371,108 | 3.730 | 2021-11-05 |
| 89 | 2021-11-08 | 8,204,364 | -5,338,500 | 0.08 | 10,810,811,000 | 31,258,627 | 3.810 | 2021-11-04 |
| 90 | 2021-11-05 | 13,542,864 | -619,055 | 0.13 | 10,810,811,000 | 53,629,741 | 3.960 | 2021-11-03 |
| 91 | 2021-11-04 | 14,161,919 | 482,555 | 0.13 | 10,810,811,000 | 54,381,769 | 3.840 | 2021-11-02 |
| 92 | 2021-11-03 | 13,679,364 | -198,638 | 0.13 | 10,810,811,000 | 55,811,805 | 4.080 | 2021-11-01 |
| 93 | 2021-11-02 | 13,878,002 | 56,500 | 0.13 | 10,810,811,000 | 55,234,448 | 3.980 | 2021-10-29 |
| 94 | 2021-11-01 | 13,821,502 | 52,945 | 0.13 | 10,810,811,000 | 57,221,018 | 4.140 | 2021-10-28 |
| 95 | 2021-10-29 | 13,768,557 | -374,500 | 0.13 | 10,810,811,000 | 59,204,795 | 4.300 | 2021-10-27 |
| 96 | 2021-10-28 | 14,143,057 | 1,030,500 | 0.13 | 10,810,811,000 | 60,107,992 | 4.250 | 2021-10-26 |
| 97 | 2021-10-27 | 13,112,557 | 409,000 | 0.12 | 10,810,811,000 | 59,268,758 | 4.520 | 2021-10-25 |
| 98 | 2021-10-26 | 12,703,557 | -1,124,000 | 0.12 | 10,810,811,000 | 60,850,038 | 4.790 | 2021-10-22 |
| 99 | 2021-10-25 | 13,827,557 | -2,534,497 | 0.13 | 10,810,811,000 | 65,127,793 | 4.710 | 2021-10-21 |
| 100 | 2021-10-05 | 16,362,054 | -508,000 | 0.15 | 10,810,811,000 | 83,773,716 | 5.120 | 2021-09-30 |
| 101 | 2021-10-04 | 16,870,054 | -535,500 | 0.16 | 10,810,811,000 | 84,350,270 | 5.000 | 2021-09-29 |
| 102 | 2021-09-30 | 17,405,554 | -385,500 | 0.16 | 10,810,811,000 | 79,891,493 | 4.590 | 2021-09-28 |
| 103 | 2021-09-29 | 17,791,054 | 305,000 | 0.16 | 10,810,811,000 | 79,526,011 | 4.470 | 2021-09-27 |
| 104 | 2021-09-28 | 17,486,054 | 461,500 | 0.16 | 10,810,811,000 | 75,714,614 | 4.330 | 2021-09-24 |
| 105 | 2021-09-27 | 17,024,554 | -93,000 | 0.16 | 10,810,811,000 | 77,121,230 | 4.530 | 2021-09-23 |
| 106 | 2021-09-24 | 17,117,554 | 121,500 | 0.16 | 10,810,811,000 | 71,893,727 | 4.200 | 2021-09-21 |
| 107 | 2021-09-23 | 16,996,054 | 301,500 | 0.16 | 10,810,811,000 | 69,343,900 | 4.080 | 2021-09-20 |
| 108 | 2021-09-21 | 16,694,554 | -195,000 | 0.15 | 10,810,811,000 | 76,794,948 | 4.600 | 2021-09-17 |
| 109 | 2021-09-20 | 16,889,554 | 11,000 | 0.16 | 10,810,811,000 | 69,247,171 | 4.100 | 2021-09-16 |
| 110 | 2021-09-17 | 16,878,554 | -150,000 | 0.16 | 10,810,811,000 | 71,733,855 | 4.250 | 2021-09-15 |
| 111 | 2021-09-16 | 17,028,554 | -807,000 | 0.16 | 10,810,811,000 | 68,625,073 | 4.030 | 2021-09-14 |
| 112 | 2021-09-15 | 17,835,554 | 225,000 | 0.16 | 10,810,811,000 | 81,686,837 | 4.580 | 2021-09-13 |
| 113 | 2021-09-14 | 17,610,554 | 981,000 | 0.16 | 10,810,811,000 | 82,769,604 | 4.700 | 2021-09-10 |
| 114 | 2021-09-13 | 16,629,554 | 854,500 | 0.15 | 10,810,811,000 | 76,994,835 | 4.630 | 2021-09-09 |
| 115 | 2021-09-10 | 15,775,054 | -850,000 | 0.15 | 10,810,811,000 | 79,033,021 | 5.010 | 2021-09-08 |
| 116 | 2021-09-09 | 16,625,054 | 925,000 | 0.15 | 10,810,811,000 | 82,626,518 | 4.970 | 2021-09-07 |
| 117 | 2021-09-08 | 15,700,054 | 234,000 | 0.15 | 10,810,811,000 | 84,780,292 | 5.400 | 2021-09-06 |
| 118 | 2021-09-07 | 15,466,054 | 365,500 | 0.14 | 10,810,811,000 | 86,609,902 | 5.600 | 2021-09-03 |
| 119 | 2021-09-06 | 15,100,554 | 394,000 | 0.14 | 10,810,811,000 | 87,885,224 | 5.820 | 2021-09-02 |
| 120 | 2021-09-03 | 14,706,554 | 56,656 | 0.14 | 10,810,811,000 | 84,415,620 | 5.740 | 2021-09-01 |
| 121 | 2021-09-02 | 14,649,898 | 36,000 | 0.14 | 10,810,811,000 | 85,555,404 | 5.840 | 2021-08-31 |
| 122 | 2021-09-01 | 14,613,898 | -41,000 | 0.14 | 10,810,811,000 | 85,345,164 | 5.840 | 2021-08-30 |
| 123 | 2021-08-31 | 14,654,898 | -190,500 | 0.14 | 10,810,811,000 | 85,144,957 | 5.810 | 2021-08-27 |
| 124 | 2021-08-30 | 14,845,398 | 348,000 | 0.14 | 10,810,811,000 | 86,103,308 | 5.800 | 2021-08-26 |
| 125 | 2021-08-27 | 14,497,398 | -1,572,000 | 0.13 | 10,810,811,000 | 85,389,674 | 5.890 | 2021-08-25 |
| 126 | 2021-08-26 | 16,069,398 | -551,500 | 0.15 | 10,810,811,000 | 94,005,978 | 5.850 | 2021-08-24 |
| 127 | 2021-08-25 | 16,620,898 | 1,653,000 | 0.15 | 10,810,811,000 | 90,916,312 | 5.470 | 2021-08-23 |
| 128 | 2021-08-24 | 14,967,898 | 997,500 | 0.14 | 10,810,811,000 | 90,106,746 | 6.020 | 2021-08-20 |
| 129 | 2021-08-23 | 13,970,398 | 648,000 | 0.13 | 10,810,811,000 | 83,962,092 | 6.010 | 2021-08-19 |
| 130 | 2021-08-20 | 13,322,398 | 169,500 | 0.12 | 10,810,811,000 | 86,462,363 | 6.490 | 2021-08-18 |
| 131 | 2021-08-19 | 13,152,898 | 774,000 | 0.12 | 10,810,811,000 | 84,441,605 | 6.420 | 2021-08-17 |
| 132 | 2021-08-18 | 12,378,898 | 178,000 | 0.11 | 10,810,811,000 | 87,023,653 | 7.030 | 2021-08-16 |
| 133 | 2021-08-17 | 12,200,898 | -224,500 | 0.11 | 10,810,811,000 | 88,578,519 | 7.260 | 2021-08-13 |
| 134 | 2021-08-16 | 12,425,398 | 725,500 | 0.11 | 10,810,811,000 | 85,113,976 | 6.850 | 2021-08-12 |
| 135 | 2021-08-13 | 11,699,898 | 9,004,500 | 0.11 | 10,810,811,000 | 85,409,255 | 7.300 | 2021-08-11 |
| 136 | 2021-08-12 | 2,695,398 | -756,000 | 0.02 | 10,810,811,000 | 18,059,167 | 6.700 | 2021-08-10 |
| 137 | 2021-08-11 | 3,451,398 | -203,500 | 0.03 | 10,810,811,000 | 19,189,773 | 5.560 | 2021-08-09 |
| 138 | 2021-08-10 | 3,654,898 | 436,500 | 0.03 | 10,810,811,000 | 18,530,333 | 5.070 | 2021-08-06 |
| 139 | 2021-08-09 | 3,218,398 | 182,500 | 0.03 | 10,810,811,000 | 16,896,590 | 5.250 | 2021-08-05 |
| 140 | 2021-08-06 | 3,035,898 | 38,000 | 0.03 | 10,810,811,000 | 16,211,695 | 5.340 | 2021-08-04 |
| 141 | 2021-08-05 | 2,997,898 | 195,500 | 0.03 | 10,810,811,000 | 15,798,922 | 5.270 | 2021-08-03 |
| 142 | 2021-08-04 | 2,802,398 | -737,442 | 0.03 | 10,810,811,000 | 15,889,597 | 5.670 | 2021-08-02 |
| 143 | 2021-08-03 | 3,539,840 | 453,500 | 0.03 | 10,810,811,000 | 19,539,917 | 5.520 | 2021-07-30 |
| 144 | 2021-08-02 | 3,086,340 | -1,029,000 | 0.03 | 10,810,811,000 | 16,758,826 | 5.430 | 2021-07-29 |
| 145 | 2021-07-30 | 4,115,340 | 618,500 | 0.04 | 10,810,811,000 | 22,140,529 | 5.380 | 2021-07-28 |
| 146 | 2021-07-29 | 3,496,840 | 366,500 | 0.03 | 10,810,811,000 | 18,043,694 | 5.160 | 2021-07-27 |
| 147 | 2021-07-28 | 3,130,340 | 168,500 | 0.03 | 10,810,811,000 | 18,093,365 | 5.780 | 2021-07-26 |
| 148 | 2021-07-27 | 2,961,840 | -240,500 | 0.03 | 10,810,811,000 | 19,459,289 | 6.570 | 2021-07-23 |
| 149 | 2021-07-26 | 3,202,340 | -11,500 | 0.03 | 10,810,811,000 | 22,192,216 | 6.930 | 2021-07-22 |
| 150 | 2021-07-23 | 3,213,840 | -487,500 | 0.03 | 10,810,811,000 | 21,468,451 | 6.680 | 2021-07-21 |
| 151 | 2021-07-22 | 3,701,340 | -1,513,000 | 0.03 | 10,810,811,000 | 24,947,032 | 6.740 | 2021-07-20 |
| 152 | 2021-07-21 | 5,214,340 | 398,500 | 0.05 | 10,810,811,000 | 35,092,508 | 6.730 | 2021-07-19 |
| 153 | 2021-07-20 | 4,815,840 | 262,750 | 0.04 | 10,810,811,000 | 37,419,077 | 7.770 | 2021-07-16 |
| 154 | 2021-07-19 | 4,553,090 | -116,500 | 0.04 | 10,810,811,000 | 35,514,102 | 7.800 | 2021-07-15 |
| 155 | 2021-07-16 | 4,669,590 | 12,450 | 0.04 | 10,810,811,000 | 35,909,147 | 7.690 | 2021-07-14 |
| 156 | 2021-07-15 | 4,657,140 | -196,000 | 0.04 | 10,810,811,000 | 38,607,691 | 8.290 | 2021-07-13 |
| 157 | 2021-07-14 | 4,853,140 | -137,000 | 0.04 | 10,810,811,000 | 41,154,627 | 8.480 | 2021-07-12 |
| 158 | 2021-07-13 | 4,990,140 | -86,500 | 0.05 | 10,810,811,000 | 44,013,035 | 8.820 | 2021-07-09 |
| 159 | 2021-07-12 | 5,076,640 | 154,000 | 0.05 | 10,810,811,000 | 43,049,907 | 8.480 | 2021-07-08 |
| 160 | 2021-07-09 | 4,922,640 | -33,500 | 0.05 | 10,810,811,000 | 44,697,571 | 9.080 | 2021-07-07 |
| 161 | 2021-07-08 | 4,956,140 | 177,500 | 0.05 | 10,810,811,000 | 44,208,769 | 8.920 | 2021-07-06 |
| 162 | 2021-07-07 | 4,778,640 | 35,000 | 0.04 | 10,810,811,000 | 43,676,770 | 9.140 | 2021-07-05 |
| 163 | 2021-07-06 | 4,743,640 | -433,442 | 0.04 | 10,810,811,000 | 44,210,725 | 9.320 | 2021-07-02 |
| 164 | 2021-07-05 | 5,177,082 | -13,500 | 0.05 | 10,810,811,000 | 50,476,550 | 9.750 | 2021-06-30 |
| 165 | 2021-07-02 | 5,190,582 | -74,500 | 0.05 | 10,810,811,000 | 49,881,493 | 9.610 | 2021-06-29 |
| 166 | 2021-06-30 | 5,265,082 | -588,000 | 0.05 | 10,810,811,000 | 50,597,438 | 9.610 | 2021-06-28 |
| 167 | 2021-06-29 | 5,853,082 | -36,000 | 0.05 | 10,810,811,000 | 53,731,293 | 9.180 | 2021-06-25 |
| 168 | 2021-06-28 | 5,889,082 | -217,000 | 0.05 | 10,810,811,000 | 53,590,646 | 9.100 | 2021-06-24 |
| 169 | 2021-06-25 | 6,106,082 | -75,000 | 0.06 | 10,810,811,000 | 53,855,643 | 8.820 | 2021-06-23 |
| 170 | 2021-06-24 | 6,181,082 | -11,500 | 0.06 | 10,810,811,000 | 54,949,819 | 8.890 | 2021-06-22 |
| 171 | 2021-06-23 | 6,192,582 | -32,500 | 0.06 | 10,810,811,000 | 54,432,796 | 8.790 | 2021-06-21 |
| 172 | 2021-06-22 | 6,225,082 | 275,500 | 0.06 | 10,810,811,000 | 50,983,422 | 8.190 | 2021-06-18 |
| 173 | 2021-06-21 | 5,949,582 | 48,000 | 0.06 | 10,810,811,000 | 49,976,489 | 8.400 | 2021-06-17 |
| 174 | 2021-06-18 | 5,901,582 | 15,700 | 0.05 | 10,810,811,000 | 51,402,779 | 8.710 | 2021-06-16 |
| 175 | 2021-06-17 | 5,885,882 | 266,000 | 0.05 | 10,810,811,000 | 50,618,585 | 8.600 | 2021-06-15 |
| 176 | 2021-06-16 | 5,619,882 | 148,500 | 0.05 | 10,810,811,000 | 50,016,950 | 8.900 | 2021-06-11 |
| 177 | 2021-06-15 | 5,471,382 | 47,500 | 0.05 | 10,810,811,000 | 48,531,158 | 8.870 | 2021-06-10 |
| 178 | 2021-06-11 | 5,423,882 | -654,000 | 0.05 | 10,810,811,000 | 48,869,177 | 9.010 | 2021-06-09 |
| 179 | 2021-06-10 | 6,077,882 | -585,500 | 0.06 | 10,810,811,000 | 53,910,813 | 8.870 | 2021-06-08 |
| 180 | 2021-06-09 | 6,663,382 | 1,391,000 | 0.06 | 10,810,811,000 | 60,037,072 | 9.010 | 2021-06-07 |
| 181 | 2021-06-08 | 5,272,382 | 1,163,000 | 0.05 | 10,810,811,000 | 47,978,676 | 9.100 | 2021-06-04 |
| 182 | 2021-06-07 | 4,109,382 | 16,000 | 0.04 | 10,810,811,000 | 38,340,534 | 9.330 | 2021-06-03 |
| 183 | 2021-06-04 | 4,093,382 | 515,800 | 0.04 | 10,810,811,000 | 40,033,276 | 9.780 | 2021-06-02 |
| 184 | 2021-06-03 | 3,577,582 | 403,460 | 0.03 | 10,810,811,000 | 39,997,367 | 11.18 | 2021-06-01 |
| 185 | 2021-06-02 | 3,174,122 | 1,114,000 | 0.03 | 10,810,811,000 | 36,692,850 | 11.56 | 2021-05-31 |
| 186 | 2021-06-01 | 2,060,122 | 668,000 | 0.02 | 10,810,811,000 | 24,680,262 | 11.98 | 2021-05-28 |
| 187 | 2021-05-31 | 1,392,122 | 13,770 | 0.01 | 10,810,811,000 | 17,150,943 | 12.32 | 2021-05-27 |
| 188 | 2021-05-28 | 1,378,352 | -890,200 | 0.01 | 10,810,811,000 | 17,642,906 | 12.80 | 2021-05-26 |
| 189 | 2021-05-27 | 2,268,552 | -300,000 | 0.02 | 10,810,811,000 | 28,538,384 | 12.58 | 2021-05-25 |
| 190 | 2021-05-26 | 2,568,552 | 59,500 | 0.02 | 10,810,811,000 | 32,877,466 | 12.80 | 2021-05-24 |
| 191 | 2021-05-24 | 2,509,052 | 74,000 | 0.02 | 10,810,811,000 | 31,814,779 | 12.68 | 2021-05-20 |
| 192 | 2021-05-21 | 2,435,052 | 231,000 | 0.02 | 10,810,811,000 | 33,603,718 | 13.80 | 2021-05-18 |
| 193 | 2021-05-20 | 2,204,052 | -74,000 | 0.02 | 10,810,811,000 | 26,404,543 | 11.98 | 2021-05-17 |
| 194 | 2021-05-18 | 2,278,052 | 600,000 | 0.02 | 10,810,811,000 | 27,746,673 | 12.18 | 2021-05-14 |
| 195 | 2021-05-17 | 1,678,052 | -251,000 | 0.02 | 10,810,811,000 | 20,807,845 | 12.40 | 2021-05-13 |
| 196 | 2021-05-14 | 1,929,052 | -2,010,500 | 0.02 | 10,810,811,000 | 23,534,434 | 12.20 | 2021-05-12 |
| 197 | 2021-05-13 | 3,939,552 | 45,750 | 0.04 | 10,810,811,000 | 49,165,609 | 12.48 | 2021-05-11 |
| 198 | 2021-05-12 | 3,893,802 | 2,778,745 | 0.04 | 10,810,811,000 | 50,775,178 | 13.04 | 2021-05-10 |
| 199 | 2021-05-11 | 1,115,057 | 514,000 | 0.01 | 10,810,811,000 | 14,964,065 | 13.42 | 2021-05-07 |
| 200 | 2021-05-10 | 601,057 | -212,500 | 0.01 | 10,810,811,000 | 8,114,270 | 13.50 | 2021-05-06 |
| 201 | 2021-05-07 | 813,557 | -230,000 | 0.01 | 10,810,811,000 | 11,015,562 | 13.54 | 2021-05-05 |
| 202 | 2021-05-05 | 1,043,557 | -120,628 | 0.01 | 10,810,811,000 | 14,213,246 | 13.62 | 2021-05-03 |
| 203 | 2021-05-04 | 1,164,185 | 476,000 | 0.01 | 10,810,811,000 | 15,739,781 | 13.52 | 2021-04-30 |
| 204 | 2021-05-03 | 688,185 | 271,000 | 0.01 | 10,810,811,000 | 9,607,063 | 13.96 | 2021-04-29 |
| 205 | 2021-04-30 | 417,185 | -1,219,000 | 0.00 | 10,810,811,000 | 6,015,808 | 14.42 | 2021-04-28 |
| 206 | 2021-04-29 | 1,636,185 | -391,500 | 0.02 | 10,810,811,000 | 22,284,840 | 13.62 | 2021-04-27 |
| 207 | 2021-04-28 | 2,027,685 | 418,500 | 0.02 | 10,810,811,000 | 27,698,177 | 13.66 | 2021-04-26 |
| 208 | 2021-04-27 | 1,609,185 | 314,500 | 0.01 | 10,810,811,000 | 22,399,855 | 13.92 | 2021-04-23 |
| 209 | 2021-04-26 | 1,294,685 | 589,000 | 0.01 | 10,810,811,000 | 18,358,633 | 14.18 | 2021-04-22 |
| 210 | 2021-04-23 | 705,685 | 298,000 | 0.01 | 10,810,811,000 | 10,048,954 | 14.24 | 2021-04-21 |
| 211 | 2021-04-22 | 407,685 | -216,000 | 0.00 | 10,810,811,000 | 5,944,047 | 14.58 | 2021-04-20 |
| 212 | 2021-04-21 | 623,685 | -79,500 | 0.01 | 10,810,811,000 | 9,130,748 | 14.64 | 2021-04-19 |
| 213 | 2021-04-20 | 703,185 | 123,000 | 0.01 | 10,810,811,000 | 10,477,457 | 14.90 | 2021-04-16 |
| 214 | 2021-04-16 | 580,185 | 144,500 | 0.01 | 10,810,811,000 | 8,447,494 | 14.56 | 2021-04-14 |
| 215 | 2021-04-15 | 435,685 | -404,500 | 0.00 | 10,810,811,000 | 6,326,146 | 14.52 | 2021-04-13 |
| 216 | 2021-04-14 | 840,185 | 403,500 | 0.01 | 10,810,811,000 | 12,384,327 | 14.74 | 2021-04-12 |
| 217 | 2021-04-09 | 436,685 | 22,000 | 0.00 | 10,810,811,000 | 7,144,167 | 16.36 | 2021-04-07 |
| 218 | 2021-04-08 | 414,685 | -222,025 | 0.00 | 10,810,811,000 | 6,543,729 | 15.78 | 2021-04-01 |
| 219 | 2021-03-31 | 636,710 | -709,500 | 0.01 | 10,810,811,000 | 9,856,271 | 15.48 | 2021-03-29 |
| 220 | 2021-03-22 | 1,346,210 | -90,000 | 0.01 | 10,810,811,000 | 20,839,331 | 15.48 | 2021-03-18 |
| 221 | 2021-03-19 | 1,436,210 | 90,000 | 0.01 | 10,810,811,000 | 22,835,739 | 15.90 | 2021-03-17 |
| 222 | 2021-03-18 | 1,346,210 | 255,000 | 0.01 | 10,810,811,000 | 21,943,223 | 16.30 | 2021-03-16 |
| 223 | 2021-03-16 | 1,091,210 | 164,000 | 0.01 | 10,810,811,000 | 16,520,919 | 15.14 | 2021-03-12 |
| 224 | 2021-03-12 | 927,210 | -789,000 | 0.01 | 10,810,811,000 | 13,147,838 | 14.18 | 2021-03-10 |
| 225 | 2021-03-11 | 1,716,210 | -503,500 | 0.02 | 10,810,811,000 | 24,679,100 | 14.38 | 2021-03-09 |
| 226 | 2021-03-10 | 2,219,710 | -211,000 | 0.02 | 10,810,811,000 | 32,407,766 | 14.60 | 2021-03-08 |
| 227 | 2021-03-09 | 2,430,710 | -1,004,000 | 0.02 | 10,810,811,000 | 37,044,020 | 15.24 | 2021-03-05 |
| 228 | 2021-03-05 | 3,434,710 | 182,000 | 0.03 | 10,810,811,000 | 56,878,798 | 16.56 | 2021-03-03 |
| 229 | 2021-03-04 | 3,252,710 | 406,000 | 0.03 | 10,810,811,000 | 53,019,173 | 16.30 | 2021-03-02 |
| 230 | 2021-03-03 | 2,846,710 | 2,314,500 | 0.03 | 10,810,811,000 | 48,394,070 | 17.00 | 2021-03-01 |
| 231 | 2021-03-01 | 532,210 | -62,000 | 0.00 | 10,810,811,000 | 8,792,109 | 16.52 | 2021-02-25 |
| 232 | 2021-02-26 | 594,210 | -222,000 | 0.01 | 10,810,811,000 | 9,150,834 | 15.40 | 2021-02-24 |
| 233 | 2021-02-24 | 816,210 | -257,000 | 0.01 | 10,810,811,000 | 13,385,844 | 16.40 | 2021-02-22 |
| 234 | 2021-02-19 | 1,073,210 | -317,240 | 0.01 | 10,810,811,000 | 20,498,311 | 19.10 | 2021-02-17 |
| 235 | 2021-02-18 | 1,390,450 | 365,500 | 0.01 | 10,810,811,000 | 25,306,190 | 18.20 | 2021-02-16 |
| 236 | 2021-02-17 | 1,024,950 | 255,000 | 0.01 | 10,810,811,000 | 17,936,625 | 17.50 | 2021-02-10 |
| 237 | 2021-02-16 | 769,950 | 54,000 | 0.01 | 10,810,811,000 | 13,628,115 | 17.70 | 2021-02-09 |
| 238 | 2021-02-10 | 715,950 | -328,000 | 0.01 | 10,810,811,000 | 12,486,168 | 17.44 | 2021-02-08 |
| 239 | 2021-02-09 | 1,043,950 | -846,600 | 0.01 | 10,810,811,000 | 18,644,947 | 17.86 | 2021-02-05 |
| 240 | 2021-02-08 | 1,890,550 | -68,000 | 0.02 | 10,810,811,000 | 31,874,673 | 16.86 | 2021-02-04 |
| 241 | 2021-02-05 | 1,958,550 | 80,000 | 0.02 | 10,810,811,000 | 32,746,956 | 16.72 | 2021-02-03 |
| 242 | 2021-02-04 | 1,878,550 | -78,000 | 0.02 | 10,810,811,000 | 30,996,075 | 16.50 | 2021-02-02 |
| 243 | 2021-02-03 | 1,956,550 | -16,200 | 0.02 | 10,810,811,000 | 33,222,219 | 16.98 | 2021-02-01 |
| 244 | 2021-02-02 | 1,972,750 | -44,200 | 0.02 | 10,810,811,000 | 33,891,845 | 17.18 | 2021-01-29 |
| 245 | 2021-02-01 | 2,016,950 | -343,500 | 0.02 | 10,810,811,000 | 31,262,725 | 15.50 | 2021-01-28 |
| 246 | 2021-01-29 | 2,360,450 | 579,500 | 0.02 | 10,810,811,000 | 37,342,319 | 15.82 | 2021-01-27 |
| 247 | 2021-01-28 | 1,780,950 | 154,000 | 0.02 | 10,810,811,000 | 28,032,153 | 15.74 | 2021-01-26 |
| 248 | 2021-01-27 | 1,626,950 | 780,000 | 0.02 | 10,810,811,000 | 24,566,945 | 15.10 | 2021-01-25 |
| 249 | 2021-01-20 | 846,950 | -306,000 | 0.01 | 10,810,811,000 | 13,127,725 | 15.50 | 2021-01-18 |
| 250 | 2021-01-15 | 1,152,950 | 368,500 | 0.01 | 10,810,811,000 | 13,374,220 | 11.60 | 2021-01-13 |
| 251 | 2021-01-06 | 784,450 | -340,000 | 0.01 | 10,810,811,000 | 6,785,493 | 8.650 | 2021-01-04 |
| 252 | 2020-12-22 | 1,124,450 | 314,500 | 0.01 | 10,810,811,000 | 9,377,913 | 8.340 | 2020-12-18 |
| 253 | 2020-12-14 | 809,950 | -328,000 | 0.01 | 10,810,811,000 | 6,479,600 | 8.000 | 2020-12-10 |
| 254 | 2020-12-11 | 1,137,950 | 1,137,500 | 0.01 | 10,810,811,000 | 9,103,600 | 8.000 | 2020-12-09 |
| 255 | 2020-12-07 | 450 | -2,500 | 0.00 | 10,810,811,000 | 3,960 | 8.800 | 2020-12-03 |
| 256 | 2020-12-04 | 2,950 | 0.00 | 10,810,811,000 | 25,901 | 8.780 | 2020-12-02 | |
Copyright & disclaimer, Privacy policy