Evergrande Property Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06666 | 2020-12-02 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.330 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 839,839 | -48,000 | 0.01 | 10,810,811,000 | 1,108,587 | 1.320 | 2025-11-07 |
| 4 | 2025-11-05 | 887,839 | -20,000 | 0.01 | 10,810,811,000 | 1,056,528 | 1.190 | 2025-11-03 |
| 5 | 2025-10-31 | 907,839 | 20,000 | 0.01 | 10,810,811,000 | 1,044,015 | 1.150 | 2025-10-28 |
| 6 | 2025-09-16 | 887,839 | -25,000 | 0.01 | 10,810,811,000 | 985,501 | 1.110 | 2025-09-12 |
| 7 | 2025-09-11 | 912,839 | 24,000 | 0.01 | 10,810,811,000 | 830,683 | 0.910 | 2025-09-09 |
| 8 | 2025-09-02 | 888,839 | 5,000 | 0.01 | 10,810,811,000 | 791,067 | 0.890 | 2025-08-29 |
| 9 | 2025-08-29 | 883,839 | -721,500 | 0.01 | 10,810,811,000 | 786,617 | 0.890 | 2025-08-27 |
| 10 | 2025-08-28 | 1,605,339 | -20,000 | 0.01 | 10,810,811,000 | 1,460,858 | 0.910 | 2025-08-26 |
| 11 | 2025-08-27 | 1,625,339 | 500,000 | 0.02 | 10,810,811,000 | 1,479,058 | 0.910 | 2025-08-25 |
| 12 | 2025-08-26 | 1,125,339 | -758,500 | 0.01 | 10,810,811,000 | 1,024,058 | 0.910 | 2025-08-22 |
| 13 | 2025-08-22 | 1,883,839 | -2,004,000 | 0.02 | 10,810,811,000 | 1,676,617 | 0.890 | 2025-08-20 |
| 14 | 2025-08-19 | 3,887,839 | 833,500 | 0.04 | 10,810,811,000 | 3,732,325 | 0.960 | 2025-08-15 |
| 15 | 2025-08-18 | 3,054,339 | 2,170,500 | 0.03 | 10,810,811,000 | 2,871,079 | 0.940 | 2025-08-14 |
| 16 | 2025-06-24 | 883,839 | -15,000 | 0.01 | 10,810,811,000 | 707,071 | 0.800 | 2025-06-20 |
| 17 | 2025-06-18 | 898,839 | -20,000 | 0.01 | 10,810,811,000 | 719,071 | 0.800 | 2025-06-16 |
| 18 | 2025-06-17 | 918,839 | 20,000 | 0.01 | 10,810,811,000 | 716,694 | 0.780 | 2025-06-13 |
| 19 | 2025-03-25 | 898,839 | -600,000 | 0.01 | 10,810,811,000 | 674,129 | 0.750 | 2025-03-21 |
| 20 | 2025-03-20 | 1,498,839 | -673,000 | 0.01 | 10,810,811,000 | 1,184,083 | 0.790 | 2025-03-18 |
| 21 | 2025-02-24 | 2,171,839 | 2,500 | 0.02 | 10,810,811,000 | 1,628,879 | 0.750 | 2025-02-20 |
| 22 | 2025-02-06 | 2,169,339 | 5,500 | 0.02 | 10,810,811,000 | 1,627,004 | 0.750 | 2025-02-04 |
| 23 | 2025-02-05 | 2,163,839 | 1,000 | 0.02 | 10,810,811,000 | 1,557,964 | 0.720 | 2025-02-03 |
| 24 | 2025-01-15 | 2,162,839 | 5,000 | 0.02 | 10,810,811,000 | 1,751,900 | 0.810 | 2025-01-13 |
| 25 | 2025-01-09 | 2,157,839 | 4,000 | 0.02 | 10,810,811,000 | 1,510,487 | 0.700 | 2025-01-07 |
| 26 | 2024-12-13 | 2,153,839 | -15,000 | 0.02 | 10,810,811,000 | 1,723,071 | 0.800 | 2024-12-11 |
| 27 | 2024-11-28 | 2,168,839 | 853,000 | 0.02 | 10,810,811,000 | 1,735,071 | 0.800 | 2024-11-26 |
| 28 | 2024-11-26 | 1,315,839 | 120,000 | 0.01 | 10,810,811,000 | 1,013,196 | 0.770 | 2024-11-22 |
| 29 | 2024-11-21 | 1,195,839 | 300,000 | 0.01 | 10,810,811,000 | 944,713 | 0.790 | 2024-11-19 |
| 30 | 2024-11-06 | 895,839 | 15,000 | 0.01 | 10,810,811,000 | 716,671 | 0.800 | 2024-11-04 |
| 31 | 2024-10-14 | 880,839 | -6,000,000 | 0.01 | 10,810,811,000 | 801,563 | 0.910 | 2024-10-09 |
| 32 | 2024-10-10 | 6,880,839 | -955,000 | 0.06 | 10,810,811,000 | 7,293,689 | 1.060 | 2024-10-08 |
| 33 | 2024-10-09 | 7,835,839 | 970,000 | 0.07 | 10,810,811,000 | 10,264,949 | 1.310 | 2024-10-07 |
| 34 | 2024-10-08 | 6,865,839 | -25,000 | 0.06 | 10,810,811,000 | 7,621,081 | 1.110 | 2024-10-04 |
| 35 | 2024-10-07 | 6,890,839 | 15,000 | 0.06 | 10,810,811,000 | 7,097,564 | 1.030 | 2024-10-03 |
| 36 | 2024-09-25 | 6,875,839 | -821,000 | 0.06 | 10,810,811,000 | 5,294,396 | 0.770 | 2024-09-23 |
| 37 | 2024-09-19 | 7,696,839 | 3,500 | 0.07 | 10,810,811,000 | 5,156,882 | 0.670 | 2024-09-16 |
| 38 | 2024-09-12 | 7,693,339 | 821,000 | 0.07 | 10,810,811,000 | 5,385,337 | 0.700 | 2024-09-10 |
| 39 | 2024-09-02 | 6,872,339 | -80,000 | 0.06 | 10,810,811,000 | 4,741,914 | 0.690 | 2024-08-29 |
| 40 | 2024-08-28 | 6,952,339 | -670,000 | 0.06 | 10,810,811,000 | 4,866,637 | 0.700 | 2024-08-26 |
| 41 | 2024-08-23 | 7,622,339 | 746,500 | 0.07 | 10,810,811,000 | 4,725,850 | 0.620 | 2024-08-21 |
| 42 | 2024-07-12 | 6,875,839 | 3,000 | 0.06 | 10,810,811,000 | 4,606,812 | 0.670 | 2024-07-10 |
| 43 | 2024-06-04 | 6,872,839 | 18,000 | 0.06 | 10,810,811,000 | 5,292,086 | 0.770 | 2024-05-31 |
| 44 | 2024-05-31 | 6,854,839 | -117,500 | 0.06 | 10,810,811,000 | 5,346,774 | 0.780 | 2024-05-29 |
| 45 | 2024-05-30 | 6,972,339 | 130,000 | 0.06 | 10,810,811,000 | 5,508,148 | 0.790 | 2024-05-28 |
| 46 | 2024-05-24 | 6,842,339 | 24,000 | 0.06 | 10,810,811,000 | 6,158,105 | 0.900 | 2024-05-22 |
| 47 | 2024-05-21 | 6,818,339 | -1,148,500 | 0.06 | 10,810,811,000 | 6,136,505 | 0.900 | 2024-05-17 |
| 48 | 2024-05-20 | 7,966,839 | 3,000 | 0.07 | 10,810,811,000 | 5,337,782 | 0.670 | 2024-05-16 |
| 49 | 2024-05-07 | 7,963,839 | 123,000 | 0.07 | 10,810,811,000 | 5,256,134 | 0.660 | 2024-05-03 |
| 50 | 2024-05-06 | 7,840,839 | 375,500 | 0.07 | 10,810,811,000 | 5,096,545 | 0.650 | 2024-05-02 |
| 51 | 2024-03-18 | 7,465,339 | 50,000 | 0.07 | 10,810,811,000 | 4,553,857 | 0.610 | 2024-03-14 |
| 52 | 2024-03-06 | 7,415,339 | 200,000 | 0.07 | 10,810,811,000 | 4,671,664 | 0.630 | 2024-03-04 |
| 53 | 2024-03-04 | 7,215,339 | 400,000 | 0.07 | 10,810,811,000 | 4,545,664 | 0.630 | 2024-02-29 |
| 54 | 2024-01-18 | 6,815,339 | -167,000 | 0.06 | 10,810,811,000 | 2,930,596 | 0.430 | 2024-01-16 |
| 55 | 2024-01-03 | 6,982,339 | 17,000 | 0.06 | 10,810,811,000 | 3,386,434 | 0.485 | 2023-12-29 |
| 56 | 2023-12-27 | 6,965,339 | 100,000 | 0.06 | 10,810,811,000 | 3,343,363 | 0.480 | 2023-12-21 |
| 57 | 2023-12-22 | 6,865,339 | 50,000 | 0.06 | 10,810,811,000 | 3,055,076 | 0.445 | 2023-12-20 |
| 58 | 2023-12-07 | 6,815,339 | 20,000 | 0.06 | 10,810,811,000 | 3,066,903 | 0.450 | 2023-12-05 |
| 59 | 2023-12-05 | 6,795,339 | -9,000 | 0.06 | 10,810,811,000 | 3,397,670 | 0.500 | 2023-12-01 |
| 60 | 2023-11-29 | 6,804,339 | 5,000 | 0.06 | 10,810,811,000 | 3,095,974 | 0.455 | 2023-11-27 |
| 61 | 2023-09-27 | 6,799,339 | 200,000 | 0.06 | 10,810,811,000 | 4,555,557 | 0.670 | 2023-09-25 |
| 62 | 2023-09-26 | 6,599,339 | -14,000 | 0.06 | 10,810,811,000 | 5,147,484 | 0.780 | 2023-09-22 |
| 63 | 2023-09-15 | 6,613,339 | 100,000 | 0.06 | 10,810,811,000 | 5,158,404 | 0.780 | 2023-09-13 |
| 64 | 2023-09-12 | 6,513,339 | 50,000 | 0.06 | 10,810,811,000 | 5,210,671 | 0.800 | 2023-09-07 |
| 65 | 2023-09-05 | 6,463,339 | -10,000 | 0.06 | 10,810,811,000 | 4,459,704 | 0.690 | 2023-08-31 |
| 66 | 2023-09-04 | 6,473,339 | -100,000 | 0.06 | 10,810,811,000 | 4,401,871 | 0.680 | 2023-08-30 |
| 67 | 2023-08-31 | 6,573,339 | -30,000 | 0.06 | 10,810,811,000 | 4,535,604 | 0.690 | 2023-08-29 |
| 68 | 2023-08-30 | 6,603,339 | 95,000 | 0.06 | 10,810,811,000 | 4,424,237 | 0.670 | 2023-08-28 |
| 69 | 2023-08-29 | 6,508,339 | -1,995,000 | 0.06 | 10,810,811,000 | 4,490,754 | 0.690 | 2023-08-25 |
| 70 | 2023-08-28 | 8,503,339 | -2,638,000 | 0.08 | 10,810,811,000 | 6,207,437 | 0.730 | 2023-08-24 |
| 71 | 2023-08-25 | 11,141,339 | 552,500 | 0.10 | 10,810,811,000 | 8,356,004 | 0.750 | 2023-08-23 |
| 72 | 2023-08-24 | 10,588,839 | 4,080,500 | 0.10 | 10,810,811,000 | 6,141,527 | 0.580 | 2023-08-22 |
| 73 | 2023-08-21 | 6,508,339 | -5,000 | 0.06 | 10,810,811,000 | 4,295,504 | 0.660 | 2023-08-17 |
| 74 | 2023-08-18 | 6,513,339 | 85,000 | 0.06 | 10,810,811,000 | 4,494,204 | 0.690 | 2023-08-16 |
| 75 | 2023-08-17 | 6,428,339 | 50,000 | 0.06 | 10,810,811,000 | 4,564,121 | 0.710 | 2023-08-15 |
| 76 | 2023-08-16 | 6,378,339 | 5,000 | 0.06 | 10,810,811,000 | 4,464,837 | 0.700 | 2023-08-14 |
| 77 | 2023-08-15 | 6,373,339 | -5,000 | 0.06 | 10,810,811,000 | 4,780,004 | 0.750 | 2023-08-11 |
| 78 | 2023-08-14 | 6,378,339 | -13,000 | 0.06 | 10,810,811,000 | 5,038,888 | 0.790 | 2023-08-10 |
| 79 | 2023-08-11 | 6,391,339 | -90,000 | 0.06 | 10,810,811,000 | 5,432,638 | 0.850 | 2023-08-09 |
| 80 | 2023-08-10 | 6,481,339 | 980,000 | 0.06 | 10,810,811,000 | 5,379,511 | 0.830 | 2023-08-08 |
| 81 | 2023-08-09 | 5,501,339 | 5,000 | 0.05 | 10,810,811,000 | 5,501,339 | 1.000 | 2023-08-07 |
| 82 | 2023-08-08 | 5,496,339 | 38,000 | 0.05 | 10,810,811,000 | 6,210,863 | 1.130 | 2023-08-04 |
| 83 | 2023-08-07 | 5,458,339 | 5,030,000 | 0.05 | 10,810,811,000 | 6,604,590 | 1.210 | 2023-08-03 |
| 84 | 2022-03-21 | 428,339 | 4,500 | 0.00 | 10,810,811,000 | 959,479 | 2.240 | 2022-03-17 |
| 85 | 2022-03-17 | 423,839 | 80,000 | 0.00 | 10,810,811,000 | 767,149 | 1.810 | 2022-03-15 |
| 86 | 2022-03-15 | 343,839 | -30,000 | 0.00 | 10,810,811,000 | 746,131 | 2.170 | 2022-03-11 |
| 87 | 2022-03-14 | 373,839 | 30,000 | 0.00 | 10,810,811,000 | 807,492 | 2.160 | 2022-03-10 |
| 88 | 2022-03-10 | 343,839 | -10,000 | 0.00 | 10,810,811,000 | 663,609 | 1.930 | 2022-03-08 |
| 89 | 2022-02-14 | 353,839 | 23,500 | 0.00 | 10,810,811,000 | 994,288 | 2.810 | 2022-02-10 |
| 90 | 2022-02-07 | 330,339 | -4,500 | 0.00 | 10,810,811,000 | 819,241 | 2.480 | 2022-01-28 |
| 91 | 2022-02-04 | 334,839 | 53,500 | 0.00 | 10,810,811,000 | 853,839 | 2.550 | 2022-01-27 |
| 92 | 2022-01-24 | 281,339 | 20,000 | 0.00 | 10,810,811,000 | 799,003 | 2.840 | 2022-01-20 |
| 93 | 2022-01-05 | 261,339 | 50,000 | 0.00 | 10,810,811,000 | 684,708 | 2.620 | 2022-01-03 |
| 94 | 2022-01-04 | 211,339 | 2,000 | 0.00 | 10,810,811,000 | 547,368 | 2.590 | 2021-12-30 |
| 95 | 2021-12-29 | 209,339 | 2,000 | 0.00 | 10,810,811,000 | 558,935 | 2.670 | 2021-12-23 |
| 96 | 2021-12-17 | 207,339 | 2,000 | 0.00 | 10,810,811,000 | 578,476 | 2.790 | 2021-12-15 |
| 97 | 2021-12-16 | 205,339 | 6,500 | 0.00 | 10,810,811,000 | 593,430 | 2.890 | 2021-12-14 |
| 98 | 2021-12-14 | 198,839 | 1,000 | 0.00 | 10,810,811,000 | 697,925 | 3.510 | 2021-12-10 |
| 99 | 2021-12-06 | 197,839 | 1,000 | 0.00 | 10,810,811,000 | 706,285 | 3.570 | 2021-12-02 |
| 100 | 2021-12-01 | 196,839 | -10,000 | 0.00 | 10,810,811,000 | 761,767 | 3.870 | 2021-11-29 |
| 101 | 2021-11-25 | 206,839 | 10,000 | 0.00 | 10,810,811,000 | 910,092 | 4.400 | 2021-11-23 |
| 102 | 2021-11-16 | 196,839 | -47,500 | 0.00 | 10,810,811,000 | 803,103 | 4.080 | 2021-11-12 |
| 103 | 2021-11-15 | 244,339 | 47,500 | 0.00 | 10,810,811,000 | 1,004,233 | 4.110 | 2021-11-11 |
| 104 | 2021-11-11 | 196,839 | -55,000 | 0.00 | 10,810,811,000 | 765,704 | 3.890 | 2021-11-09 |
| 105 | 2021-11-10 | 251,839 | -100,000 | 0.00 | 10,810,811,000 | 956,988 | 3.800 | 2021-11-08 |
| 106 | 2021-11-08 | 351,839 | 100,000 | 0.00 | 10,810,811,000 | 1,340,507 | 3.810 | 2021-11-04 |
| 107 | 2021-11-05 | 251,839 | -100,000 | 0.00 | 10,810,811,000 | 997,282 | 3.960 | 2021-11-03 |
| 108 | 2021-11-04 | 351,839 | 82,000 | 0.00 | 10,810,811,000 | 1,351,062 | 3.840 | 2021-11-02 |
| 109 | 2021-11-03 | 269,839 | 18,000 | 0.00 | 10,810,811,000 | 1,100,943 | 4.080 | 2021-11-01 |
| 110 | 2021-11-01 | 251,839 | -18,000 | 0.00 | 10,810,811,000 | 1,042,613 | 4.140 | 2021-10-28 |
| 111 | 2021-10-29 | 269,839 | 18,000 | 0.00 | 10,810,811,000 | 1,160,308 | 4.300 | 2021-10-27 |
| 112 | 2021-10-25 | 251,839 | -10,000 | 0.00 | 10,810,811,000 | 1,186,162 | 4.710 | 2021-10-21 |
| 113 | 2021-10-05 | 261,839 | -4,000 | 0.00 | 10,810,811,000 | 1,340,616 | 5.120 | 2021-09-30 |
| 114 | 2021-09-28 | 265,839 | -20,000 | 0.00 | 10,810,811,000 | 1,151,083 | 4.330 | 2021-09-24 |
| 115 | 2021-09-27 | 285,839 | 20,000 | 0.00 | 10,810,811,000 | 1,294,851 | 4.530 | 2021-09-23 |
| 116 | 2021-09-24 | 265,839 | -15,000 | 0.00 | 10,810,811,000 | 1,116,524 | 4.200 | 2021-09-21 |
| 117 | 2021-09-23 | 280,839 | -40,000 | 0.00 | 10,810,811,000 | 1,145,823 | 4.080 | 2021-09-20 |
| 118 | 2021-09-21 | 320,839 | 20,000 | 0.00 | 10,810,811,000 | 1,475,859 | 4.600 | 2021-09-17 |
| 119 | 2021-09-20 | 300,839 | 20,000 | 0.00 | 10,810,811,000 | 1,233,440 | 4.100 | 2021-09-16 |
| 120 | 2021-09-17 | 280,839 | -1,000 | 0.00 | 10,810,811,000 | 1,193,566 | 4.250 | 2021-09-15 |
| 121 | 2021-09-16 | 281,839 | -1,000 | 0.00 | 10,810,811,000 | 1,135,811 | 4.030 | 2021-09-14 |
| 122 | 2021-09-15 | 282,839 | -17,000 | 0.00 | 10,810,811,000 | 1,295,403 | 4.580 | 2021-09-13 |
| 123 | 2021-09-14 | 299,839 | 20,500 | 0.00 | 10,810,811,000 | 1,409,243 | 4.700 | 2021-09-10 |
| 124 | 2021-09-13 | 279,339 | -20,000 | 0.00 | 10,810,811,000 | 1,293,340 | 4.630 | 2021-09-09 |
| 125 | 2021-09-10 | 299,339 | 24,000 | 0.00 | 10,810,811,000 | 1,499,688 | 5.010 | 2021-09-08 |
| 126 | 2021-09-09 | 275,339 | 10,000 | 0.00 | 10,810,811,000 | 1,368,435 | 4.970 | 2021-09-07 |
| 127 | 2021-09-08 | 265,339 | -20,000 | 0.00 | 10,810,811,000 | 1,432,831 | 5.400 | 2021-09-06 |
| 128 | 2021-09-07 | 285,339 | 16,000 | 0.00 | 10,810,811,000 | 1,597,898 | 5.600 | 2021-09-03 |
| 129 | 2021-09-06 | 269,339 | -40,000 | 0.00 | 10,810,811,000 | 1,567,553 | 5.820 | 2021-09-02 |
| 130 | 2021-09-03 | 309,339 | 15,000 | 0.00 | 10,810,811,000 | 1,775,606 | 5.740 | 2021-09-01 |
| 131 | 2021-09-02 | 294,339 | -5,000 | 0.00 | 10,810,811,000 | 1,718,940 | 5.840 | 2021-08-31 |
| 132 | 2021-09-01 | 299,339 | 28,000 | 0.00 | 10,810,811,000 | 1,748,140 | 5.840 | 2021-08-30 |
| 133 | 2021-08-31 | 271,339 | 13,000 | 0.00 | 10,810,811,000 | 1,576,480 | 5.810 | 2021-08-27 |
| 134 | 2021-08-26 | 258,339 | 5,000 | 0.00 | 10,810,811,000 | 1,511,283 | 5.850 | 2021-08-24 |
| 135 | 2021-08-25 | 253,339 | -50,000 | 0.00 | 10,810,811,000 | 1,385,764 | 5.470 | 2021-08-23 |
| 136 | 2021-08-24 | 303,339 | -10,000 | 0.00 | 10,810,811,000 | 1,826,101 | 6.020 | 2021-08-20 |
| 137 | 2021-08-20 | 313,339 | -10,000 | 0.00 | 10,810,811,000 | 2,033,570 | 6.490 | 2021-08-18 |
| 138 | 2021-08-19 | 323,339 | 40,000 | 0.00 | 10,810,811,000 | 2,075,836 | 6.420 | 2021-08-17 |
| 139 | 2021-08-18 | 283,339 | 15,000 | 0.00 | 10,810,811,000 | 1,991,873 | 7.030 | 2021-08-16 |
| 140 | 2021-08-16 | 268,339 | 8,000 | 0.00 | 10,810,811,000 | 1,838,122 | 6.850 | 2021-08-12 |
| 141 | 2021-08-13 | 260,339 | -30,000 | 0.00 | 10,810,811,000 | 1,900,475 | 7.300 | 2021-08-11 |
| 142 | 2021-08-12 | 290,339 | -10,000 | 0.00 | 10,810,811,000 | 1,945,271 | 6.700 | 2021-08-10 |
| 143 | 2021-08-09 | 300,339 | 25,000 | 0.00 | 10,810,811,000 | 1,576,780 | 5.250 | 2021-08-05 |
| 144 | 2021-08-05 | 275,339 | 35,000 | 0.00 | 10,810,811,000 | 1,451,037 | 5.270 | 2021-08-03 |
| 145 | 2021-08-04 | 240,339 | -7,500 | 0.00 | 10,810,811,000 | 1,362,722 | 5.670 | 2021-08-02 |
| 146 | 2021-08-02 | 247,839 | -12,500 | 0.00 | 10,810,811,000 | 1,345,766 | 5.430 | 2021-07-29 |
| 147 | 2021-07-30 | 260,339 | 40,000 | 0.00 | 10,810,811,000 | 1,400,624 | 5.380 | 2021-07-28 |
| 148 | 2021-07-29 | 220,339 | 20,000 | 0.00 | 10,810,811,000 | 1,136,949 | 5.160 | 2021-07-27 |
| 149 | 2021-07-28 | 200,339 | 3,000 | 0.00 | 10,810,811,000 | 1,157,959 | 5.780 | 2021-07-26 |
| 150 | 2021-07-23 | 197,339 | -13,000 | 0.00 | 10,810,811,000 | 1,318,225 | 6.680 | 2021-07-21 |
| 151 | 2021-07-22 | 210,339 | 20,500 | 0.00 | 10,810,811,000 | 1,417,685 | 6.740 | 2021-07-20 |
| 152 | 2021-07-16 | 189,839 | 4,000 | 0.00 | 10,810,811,000 | 1,459,862 | 7.690 | 2021-07-14 |
| 153 | 2021-07-14 | 185,839 | -16,000 | 0.00 | 10,810,811,000 | 1,575,915 | 8.480 | 2021-07-12 |
| 154 | 2021-07-13 | 201,839 | 16,000 | 0.00 | 10,810,811,000 | 1,780,220 | 8.820 | 2021-07-09 |
| 155 | 2021-07-08 | 185,839 | 1,000 | 0.00 | 10,810,811,000 | 1,657,684 | 8.920 | 2021-07-06 |
| 156 | 2021-07-02 | 184,839 | 1,000 | 0.00 | 10,810,811,000 | 1,776,303 | 9.610 | 2021-06-29 |
| 157 | 2021-06-23 | 183,839 | -36,500 | 0.00 | 10,810,811,000 | 1,615,945 | 8.790 | 2021-06-21 |
| 158 | 2021-06-22 | 220,339 | 1,000 | 0.00 | 10,810,811,000 | 1,804,576 | 8.190 | 2021-06-18 |
| 159 | 2021-06-21 | 219,339 | -10,000 | 0.00 | 10,810,811,000 | 1,842,448 | 8.400 | 2021-06-17 |
| 160 | 2021-06-18 | 229,339 | 10,000 | 0.00 | 10,810,811,000 | 1,997,543 | 8.710 | 2021-06-16 |
| 161 | 2021-06-17 | 219,339 | 3,000 | 0.00 | 10,810,811,000 | 1,886,315 | 8.600 | 2021-06-15 |
| 162 | 2021-06-16 | 216,339 | -2,000 | 0.00 | 10,810,811,000 | 1,925,417 | 8.900 | 2021-06-11 |
| 163 | 2021-06-15 | 218,339 | 3,000 | 0.00 | 10,810,811,000 | 1,936,667 | 8.870 | 2021-06-10 |
| 164 | 2021-06-09 | 215,339 | -6,000 | 0.00 | 10,810,811,000 | 1,940,204 | 9.010 | 2021-06-07 |
| 165 | 2021-06-08 | 221,339 | 9,500 | 0.00 | 10,810,811,000 | 2,014,185 | 9.100 | 2021-06-04 |
| 166 | 2021-06-07 | 211,839 | 44,500 | 0.00 | 10,810,811,000 | 1,976,458 | 9.330 | 2021-06-03 |
| 167 | 2021-06-04 | 167,339 | 124,000 | 0.00 | 10,810,811,000 | 1,636,575 | 9.780 | 2021-06-02 |
| 168 | 2021-06-02 | 43,339 | 6,000 | 0.00 | 10,810,811,000 | 500,999 | 11.56 | 2021-05-31 |
| 169 | 2021-06-01 | 37,339 | 2,000 | 0.00 | 10,810,811,000 | 447,321 | 11.98 | 2021-05-28 |
| 170 | 2021-05-20 | 35,339 | 1,000 | 0.00 | 10,810,811,000 | 423,361 | 11.98 | 2021-05-17 |
| 171 | 2021-05-13 | 34,339 | -10,000 | 0.00 | 10,810,811,000 | 428,551 | 12.48 | 2021-05-11 |
| 172 | 2021-05-10 | 44,339 | -10,000 | 0.00 | 10,810,811,000 | 598,577 | 13.50 | 2021-05-06 |
| 173 | 2021-05-06 | 54,339 | 10,000 | 0.00 | 10,810,811,000 | 743,358 | 13.68 | 2021-05-04 |
| 174 | 2021-05-03 | 44,339 | 10,000 | 0.00 | 10,810,811,000 | 618,972 | 13.96 | 2021-04-29 |
| 175 | 2021-04-30 | 34,339 | -10,000 | 0.00 | 10,810,811,000 | 495,168 | 14.42 | 2021-04-28 |
| 176 | 2021-04-27 | 44,339 | -5,000 | 0.00 | 10,810,811,000 | 617,199 | 13.92 | 2021-04-23 |
| 177 | 2021-04-23 | 49,339 | -150,000 | 0.00 | 10,810,811,000 | 702,587 | 14.24 | 2021-04-21 |
| 178 | 2021-04-20 | 199,339 | 5,000 | 0.00 | 10,810,811,000 | 2,970,151 | 14.90 | 2021-04-16 |
| 179 | 2021-04-15 | 194,339 | -20,000 | 0.00 | 10,810,811,000 | 2,821,802 | 14.52 | 2021-04-13 |
| 180 | 2021-04-12 | 214,339 | 10,000 | 0.00 | 10,810,811,000 | 3,506,586 | 16.36 | 2021-04-08 |
| 181 | 2021-04-09 | 204,339 | 127,000 | 0.00 | 10,810,811,000 | 3,342,986 | 16.36 | 2021-04-07 |
| 182 | 2021-04-08 | 77,339 | -3,000 | 0.00 | 10,810,811,000 | 1,220,409 | 15.78 | 2021-04-01 |
| 183 | 2021-04-01 | 80,339 | 5,000 | 0.00 | 10,810,811,000 | 1,229,187 | 15.30 | 2021-03-30 |
| 184 | 2021-03-31 | 75,339 | 8,000 | 0.00 | 10,810,811,000 | 1,166,248 | 15.48 | 2021-03-29 |
| 185 | 2021-03-30 | 67,339 | 12,000 | 0.00 | 10,810,811,000 | 1,015,472 | 15.08 | 2021-03-26 |
| 186 | 2021-03-29 | 55,339 | -2,000 | 0.00 | 10,810,811,000 | 809,056 | 14.62 | 2021-03-25 |
| 187 | 2021-03-24 | 57,339 | -10,000 | 0.00 | 10,810,811,000 | 860,085 | 15.00 | 2021-03-22 |
| 188 | 2021-03-23 | 67,339 | 10,000 | 0.00 | 10,810,811,000 | 1,023,553 | 15.20 | 2021-03-19 |
| 189 | 2021-03-22 | 57,339 | 5,000 | 0.00 | 10,810,811,000 | 887,608 | 15.48 | 2021-03-18 |
| 190 | 2021-03-17 | 52,339 | 25,000 | 0.00 | 10,810,811,000 | 794,506 | 15.18 | 2021-03-15 |
| 191 | 2021-03-08 | 27,339 | -40,000 | 0.00 | 10,810,811,000 | 435,237 | 15.92 | 2021-03-04 |
| 192 | 2021-03-05 | 67,339 | 10,000 | 0.00 | 10,810,811,000 | 1,115,134 | 16.56 | 2021-03-03 |
| 193 | 2021-03-03 | 57,339 | 50,000 | 0.00 | 10,810,811,000 | 974,763 | 17.00 | 2021-03-01 |
| 194 | 2021-02-25 | 7,339 | -4,000 | 0.00 | 10,810,811,000 | 115,956 | 15.80 | 2021-02-23 |
| 195 | 2021-02-24 | 11,339 | -22,000 | 0.00 | 10,810,811,000 | 185,960 | 16.40 | 2021-02-22 |
| 196 | 2021-02-23 | 33,339 | -54,000 | 0.00 | 10,810,811,000 | 599,435 | 17.98 | 2021-02-19 |
| 197 | 2021-02-22 | 87,339 | -500 | 0.00 | 10,810,811,000 | 1,650,707 | 18.90 | 2021-02-18 |
| 198 | 2021-02-17 | 87,839 | -2,000 | 0.00 | 10,810,811,000 | 1,537,183 | 17.50 | 2021-02-10 |
| 199 | 2021-02-10 | 89,839 | 10,000 | 0.00 | 10,810,811,000 | 1,566,792 | 17.44 | 2021-02-08 |
| 200 | 2021-02-09 | 79,839 | -16,500 | 0.00 | 10,810,811,000 | 1,425,925 | 17.86 | 2021-02-05 |
| 201 | 2021-02-08 | 96,339 | 12,000 | 0.00 | 10,810,811,000 | 1,624,276 | 16.86 | 2021-02-04 |
| 202 | 2021-02-05 | 84,339 | 4,000 | 0.00 | 10,810,811,000 | 1,410,148 | 16.72 | 2021-02-03 |
| 203 | 2021-02-03 | 80,339 | -15,000 | 0.00 | 10,810,811,000 | 1,364,156 | 16.98 | 2021-02-01 |
| 204 | 2021-02-02 | 95,339 | 10,000 | 0.00 | 10,810,811,000 | 1,637,924 | 17.18 | 2021-01-29 |
| 205 | 2021-02-01 | 85,339 | 4,000 | 0.00 | 10,810,811,000 | 1,322,755 | 15.50 | 2021-01-28 |
| 206 | 2021-01-28 | 81,339 | 15,000 | 0.00 | 10,810,811,000 | 1,280,276 | 15.74 | 2021-01-26 |
| 207 | 2021-01-27 | 66,339 | 5,000 | 0.00 | 10,810,811,000 | 1,001,719 | 15.10 | 2021-01-25 |
| 208 | 2021-01-26 | 61,339 | 10,000 | 0.00 | 10,810,811,000 | 933,580 | 15.22 | 2021-01-22 |
| 209 | 2021-01-20 | 51,339 | 24,000 | 0.00 | 10,810,811,000 | 795,755 | 15.50 | 2021-01-18 |
| 210 | 2021-01-19 | 27,339 | -3,000 | 0.00 | 10,810,811,000 | 335,723 | 12.28 | 2021-01-15 |
| 211 | 2021-01-15 | 30,339 | 20,000 | 0.00 | 10,810,811,000 | 351,932 | 11.60 | 2021-01-13 |
| 212 | 2021-01-13 | 10,339 | -16,000 | 0.00 | 10,810,811,000 | 125,722 | 12.16 | 2021-01-11 |
| 213 | 2021-01-12 | 26,339 | -22,000 | 0.00 | 10,810,811,000 | 292,363 | 11.10 | 2021-01-08 |
| 214 | 2021-01-08 | 48,339 | 30,000 | 0.00 | 10,810,811,000 | 422,966 | 8.750 | 2021-01-06 |
| 215 | 2020-12-29 | 18,339 | -500 | 0.00 | 10,810,811,000 | 155,515 | 8.480 | 2020-12-23 |
| 216 | 2020-12-23 | 18,839 | 5,000 | 0.00 | 10,810,811,000 | 160,132 | 8.500 | 2020-12-21 |
| 217 | 2020-12-17 | 13,839 | 1,000 | 0.00 | 10,810,811,000 | 117,770 | 8.510 | 2020-12-15 |
| 218 | 2020-12-11 | 12,839 | -18,000 | 0.00 | 10,810,811,000 | 102,712 | 8.000 | 2020-12-09 |
| 219 | 2020-12-10 | 30,839 | 18,000 | 0.00 | 10,810,811,000 | 241,469 | 7.830 | 2020-12-08 |
| 220 | 2020-12-09 | 12,839 | 5,000 | 0.00 | 10,810,811,000 | 102,712 | 8.000 | 2020-12-07 |
Copyright & disclaimer, Privacy policy