China Resources Mixc Lifestyle Services Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01209 | 2020-12-09 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 44.88 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 44.50 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 46.12 | 2025-11-12 | |||||
| 4 | 2025-09-11 | 3,610 | -10,000 | 0.00 | 2,282,500,000 | 152,486 | 42.24 | 2025-09-09 |
| 5 | 2025-08-29 | 13,610 | 10,000 | 0.00 | 2,282,500,000 | 515,002 | 37.84 | 2025-08-27 |
| 6 | 2025-08-12 | 3,610 | -49,400 | 0.00 | 2,282,500,000 | 139,129 | 38.54 | 2025-08-08 |
| 7 | 2025-08-04 | 53,010 | 20,000 | 0.00 | 2,282,500,000 | 1,934,865 | 36.50 | 2025-07-31 |
| 8 | 2025-07-31 | 33,010 | 19,400 | 0.00 | 2,282,500,000 | 1,256,031 | 38.05 | 2025-07-29 |
| 9 | 2025-07-28 | 13,610 | -20,000 | 0.00 | 2,282,500,000 | 529,429 | 38.90 | 2025-07-24 |
| 10 | 2025-07-16 | 33,610 | 20,000 | 0.00 | 2,282,500,000 | 1,255,334 | 37.35 | 2025-07-14 |
| 11 | 2025-07-14 | 13,610 | -21,200 | 0.00 | 2,282,500,000 | 525,346 | 38.60 | 2025-07-10 |
| 12 | 2025-07-04 | 34,810 | 10,000 | 0.00 | 2,282,500,000 | 1,322,780 | 38.00 | 2025-07-02 |
| 13 | 2025-07-03 | 24,810 | 20,000 | 0.00 | 2,282,500,000 | 941,540 | 37.95 | 2025-06-30 |
| 14 | 2025-06-23 | 4,810 | 1,200 | 0.00 | 2,282,500,000 | 183,261 | 38.10 | 2025-06-19 |
| 15 | 2025-06-12 | 3,610 | -10,000 | 0.00 | 2,282,500,000 | 143,137 | 39.65 | 2025-06-10 |
| 16 | 2025-06-11 | 13,610 | 10,000 | 0.00 | 2,282,500,000 | 531,471 | 39.05 | 2025-06-09 |
| 17 | 2025-06-06 | 3,610 | -20,000 | 0.00 | 2,282,500,000 | 137,722 | 38.15 | 2025-06-04 |
| 18 | 2025-05-28 | 23,610 | 20,000 | 0.00 | 2,282,500,000 | 849,960 | 36.00 | 2025-05-26 |
| 19 | 2025-05-14 | 3,610 | -2,000 | 0.00 | 2,282,500,000 | 135,195 | 37.45 | 2025-05-12 |
| 20 | 2025-05-12 | 5,610 | 1,000 | 0.00 | 2,282,500,000 | 207,851 | 37.05 | 2025-05-08 |
| 21 | 2025-05-09 | 4,610 | 1,000 | 0.00 | 2,282,500,000 | 171,031 | 37.10 | 2025-05-07 |
| 22 | 2025-04-24 | 3,610 | -2,000 | 0.00 | 2,282,500,000 | 132,126 | 36.60 | 2025-04-22 |
| 23 | 2025-04-23 | 5,610 | 2,000 | 0.00 | 2,282,500,000 | 203,082 | 36.20 | 2025-04-17 |
| 24 | 2025-03-28 | 3,610 | -7,200 | 0.00 | 2,282,500,000 | 124,545 | 34.50 | 2025-03-26 |
| 25 | 2025-03-27 | 10,810 | 6,200 | 0.00 | 2,282,500,000 | 336,732 | 31.15 | 2025-03-25 |
| 26 | 2025-03-25 | 4,610 | -200 | 0.00 | 2,282,500,000 | 147,981 | 32.10 | 2025-03-21 |
| 27 | 2025-03-24 | 4,810 | 1,000 | 0.00 | 2,282,500,000 | 157,768 | 32.80 | 2025-03-20 |
| 28 | 2025-03-11 | 3,810 | -200 | 0.00 | 2,282,500,000 | 132,779 | 34.85 | 2025-03-07 |
| 29 | 2025-02-28 | 4,010 | -600 | 0.00 | 2,282,500,000 | 129,122 | 32.20 | 2025-02-26 |
| 30 | 2025-02-25 | 4,610 | -1,200 | 0.00 | 2,282,500,000 | 132,768 | 28.80 | 2025-02-21 |
| 31 | 2025-02-24 | 5,810 | 200 | 0.00 | 2,282,500,000 | 166,457 | 28.65 | 2025-02-20 |
| 32 | 2025-02-03 | 5,610 | -1,000 | 0.00 | 2,282,500,000 | 159,885 | 28.50 | 2025-01-24 |
| 33 | 2025-01-23 | 6,610 | -2,600 | 0.00 | 2,282,500,000 | 200,614 | 30.35 | 2025-01-21 |
| 34 | 2025-01-08 | 9,210 | 1,600 | 0.00 | 2,282,500,000 | 252,815 | 27.45 | 2025-01-06 |
| 35 | 2024-12-18 | 7,610 | -1,200 | 0.00 | 2,282,500,000 | 221,832 | 29.15 | 2024-12-16 |
| 36 | 2024-12-17 | 8,810 | 1,200 | 0.00 | 2,282,500,000 | 259,014 | 29.40 | 2024-12-13 |
| 37 | 2024-12-16 | 7,610 | -400 | 0.00 | 2,282,500,000 | 238,954 | 31.40 | 2024-12-12 |
| 38 | 2024-12-12 | 8,010 | -400 | 0.00 | 2,282,500,000 | 249,512 | 31.15 | 2024-12-10 |
| 39 | 2024-12-10 | 8,410 | -2,000 | 0.00 | 2,282,500,000 | 245,572 | 29.20 | 2024-12-06 |
| 40 | 2024-12-09 | 10,410 | 3,400 | 0.00 | 2,282,500,000 | 300,329 | 28.85 | 2024-12-05 |
| 41 | 2024-12-05 | 7,010 | -1,200 | 0.00 | 2,282,500,000 | 208,197 | 29.70 | 2024-12-03 |
| 42 | 2024-12-04 | 8,210 | 1,200 | 0.00 | 2,282,500,000 | 239,732 | 29.20 | 2024-12-02 |
| 43 | 2024-11-29 | 7,010 | -1,200 | 0.00 | 2,282,500,000 | 206,445 | 29.45 | 2024-11-27 |
| 44 | 2024-11-28 | 8,210 | 1,200 | 0.00 | 2,282,500,000 | 235,217 | 28.65 | 2024-11-26 |
| 45 | 2024-11-18 | 7,010 | -2,400 | 0.00 | 2,282,500,000 | 213,455 | 30.45 | 2024-11-14 |
| 46 | 2024-11-15 | 9,410 | 800 | 0.00 | 2,282,500,000 | 299,709 | 31.85 | 2024-11-13 |
| 47 | 2024-11-14 | 8,610 | -1,000 | 0.00 | 2,282,500,000 | 283,269 | 32.90 | 2024-11-12 |
| 48 | 2024-11-13 | 9,610 | -1,000 | 0.00 | 2,282,500,000 | 320,974 | 33.40 | 2024-11-11 |
| 49 | 2024-11-05 | 10,610 | 3,000 | 0.00 | 2,282,500,000 | 345,886 | 32.60 | 2024-11-01 |
| 50 | 2024-11-01 | 7,610 | 400 | 0.00 | 2,282,500,000 | 242,759 | 31.90 | 2024-10-30 |
| 51 | 2024-10-16 | 7,210 | 400 | 0.00 | 2,282,500,000 | 242,256 | 33.60 | 2024-10-14 |
| 52 | 2024-10-15 | 6,810 | -1,800 | 0.00 | 2,282,500,000 | 224,390 | 32.95 | 2024-10-10 |
| 53 | 2024-10-10 | 8,610 | 1,000 | 0.00 | 2,282,500,000 | 274,229 | 31.85 | 2024-10-08 |
| 54 | 2024-10-04 | 7,610 | -600 | 0.00 | 2,282,500,000 | 285,756 | 37.55 | 2024-10-02 |
| 55 | 2024-10-03 | 8,210 | -1,000 | 0.00 | 2,282,500,000 | 286,940 | 34.95 | 2024-09-30 |
| 56 | 2024-10-02 | 9,210 | -1,600 | 0.00 | 2,282,500,000 | 296,562 | 32.20 | 2024-09-27 |
| 57 | 2024-09-30 | 10,810 | -7,800 | 0.00 | 2,282,500,000 | 342,677 | 31.70 | 2024-09-26 |
| 58 | 2024-08-30 | 18,610 | 2,000 | 0.00 | 2,282,500,000 | 432,683 | 23.25 | 2024-08-28 |
| 59 | 2024-07-30 | 16,610 | -1,400 | 0.00 | 2,282,500,000 | 368,742 | 22.20 | 2024-07-26 |
| 60 | 2024-07-29 | 18,010 | 1,400 | 0.00 | 2,282,500,000 | 396,220 | 22.00 | 2024-07-25 |
| 61 | 2024-07-25 | 16,610 | 1,000 | 0.00 | 2,282,500,000 | 382,861 | 23.05 | 2024-07-23 |
| 62 | 2024-07-09 | 15,610 | -1,400 | 0.00 | 2,282,500,000 | 383,226 | 24.55 | 2024-07-05 |
| 63 | 2024-07-08 | 17,010 | 1,400 | 0.00 | 2,282,500,000 | 422,699 | 24.85 | 2024-07-04 |
| 64 | 2024-07-03 | 15,610 | 3,000 | 0.00 | 2,282,500,000 | 403,519 | 25.85 | 2024-06-28 |
| 65 | 2024-06-25 | 12,610 | 1,000 | 0.00 | 2,282,500,000 | 332,904 | 26.40 | 2024-06-21 |
| 66 | 2024-06-21 | 11,610 | -3,000 | 0.00 | 2,282,500,000 | 326,241 | 28.10 | 2024-06-19 |
| 67 | 2024-06-18 | 14,610 | 1,000 | 0.00 | 2,282,500,000 | 409,080 | 28.00 | 2024-06-14 |
| 68 | 2024-06-14 | 13,610 | -1,000 | 0.00 | 2,282,500,000 | 378,358 | 27.80 | 2024-06-12 |
| 69 | 2024-06-11 | 14,610 | 1,000 | 0.00 | 2,282,500,000 | 403,236 | 27.60 | 2024-06-06 |
| 70 | 2024-05-29 | 13,610 | 4,000 | 0.00 | 2,282,500,000 | 407,620 | 29.95 | 2024-05-27 |
| 71 | 2024-05-24 | 9,610 | 4,000 | 0.00 | 2,282,500,000 | 309,442 | 32.20 | 2024-05-22 |
| 72 | 2024-05-06 | 5,610 | -1,600 | 0.00 | 2,282,500,000 | 164,093 | 29.25 | 2024-05-02 |
| 73 | 2024-05-03 | 7,210 | 1,600 | 0.00 | 2,282,500,000 | 200,799 | 27.85 | 2024-04-30 |
| 74 | 2024-03-13 | 5,610 | -10,000 | 0.00 | 2,282,500,000 | 128,750 | 22.95 | 2024-03-11 |
| 75 | 2024-03-08 | 15,610 | 10,000 | 0.00 | 2,282,500,000 | 354,347 | 22.70 | 2024-03-06 |
| 76 | 2024-02-23 | 5,610 | -4,600 | 0.00 | 2,282,500,000 | 130,713 | 23.30 | 2024-02-21 |
| 77 | 2024-02-21 | 10,210 | 2,600 | 0.00 | 2,282,500,000 | 225,641 | 22.10 | 2024-02-19 |
| 78 | 2024-01-09 | 7,610 | 1,200 | 0.00 | 2,282,500,000 | 200,143 | 26.30 | 2024-01-05 |
| 79 | 2024-01-05 | 6,410 | 2,000 | 0.00 | 2,282,500,000 | 171,788 | 26.80 | 2024-01-03 |
| 80 | 2024-01-04 | 4,410 | 800 | 0.00 | 2,282,500,000 | 118,850 | 26.95 | 2024-01-02 |
| 81 | 2024-01-03 | 3,610 | 1,000 | 0.00 | 2,282,500,000 | 100,539 | 27.85 | 2023-12-29 |
| 82 | 2023-12-27 | 2,610 | -1,400 | 0.00 | 2,282,500,000 | 68,121 | 26.10 | 2023-12-21 |
| 83 | 2023-12-22 | 4,010 | 1,400 | 0.00 | 2,282,500,000 | 101,854 | 25.40 | 2023-12-20 |
| 84 | 2023-06-20 | 2,610 | -400 | 0.00 | 2,282,500,000 | 103,748 | 39.75 | 2023-06-16 |
| 85 | 2023-05-15 | 3,010 | 400 | 0.00 | 2,282,500,000 | 112,875 | 37.50 | 2023-05-11 |
| 86 | 2023-05-09 | 2,610 | -1,000 | 0.00 | 2,282,500,000 | 107,010 | 41.00 | 2023-05-05 |
| 87 | 2023-05-08 | 3,610 | 2,000 | 0.00 | 2,282,500,000 | 144,581 | 40.05 | 2023-05-04 |
| 88 | 2023-04-27 | 1,610 | 1,000 | 0.00 | 2,282,500,000 | 65,447 | 40.65 | 2023-04-25 |
| 89 | 2023-03-31 | 610 | -1,200 | 0.00 | 2,282,500,000 | 24,980 | 40.95 | 2023-03-29 |
| 90 | 2023-03-29 | 1,810 | 1,200 | 0.00 | 2,282,500,000 | 69,323 | 38.30 | 2023-03-27 |
| 91 | 2023-02-20 | 610 | -1,000 | 0.00 | 2,282,500,000 | 27,115 | 44.45 | 2023-02-16 |
| 92 | 2023-02-16 | 1,610 | -1,000 | 0.00 | 2,282,500,000 | 70,921 | 44.05 | 2023-02-14 |
| 93 | 2023-02-14 | 2,610 | 1,000 | 0.00 | 2,282,500,000 | 108,837 | 41.70 | 2023-02-10 |
| 94 | 2023-02-07 | 1,610 | 1,000 | 0.00 | 2,282,500,000 | 69,874 | 43.40 | 2023-02-03 |
| 95 | 2023-01-26 | 610 | -2,000 | 0.00 | 2,282,500,000 | 27,176 | 44.55 | 2023-01-19 |
| 96 | 2023-01-18 | 2,610 | 1,000 | 0.00 | 2,282,500,000 | 112,100 | 42.95 | 2023-01-16 |
| 97 | 2023-01-17 | 1,610 | 1,000 | 0.00 | 2,282,500,000 | 69,955 | 43.45 | 2023-01-13 |
| 98 | 2023-01-12 | 610 | -1,000 | 0.00 | 2,282,500,000 | 26,962 | 44.20 | 2023-01-10 |
| 99 | 2023-01-11 | 1,610 | 1,000 | 0.00 | 2,282,500,000 | 69,552 | 43.20 | 2023-01-09 |
| 100 | 2023-01-05 | 610 | -1,200 | 0.00 | 2,282,500,000 | 25,285 | 41.45 | 2023-01-03 |
| 101 | 2023-01-03 | 1,810 | -1,200 | 0.00 | 2,282,500,000 | 70,409 | 38.90 | 2022-12-29 |
| 102 | 2022-12-29 | 3,010 | 1,200 | 0.00 | 2,282,500,000 | 114,230 | 37.95 | 2022-12-23 |
| 103 | 2022-12-16 | 1,810 | -2,400 | 0.00 | 2,282,500,000 | 68,418 | 37.80 | 2022-12-14 |
| 104 | 2022-12-14 | 4,210 | 2,400 | 0.00 | 2,282,500,000 | 155,770 | 37.00 | 2022-12-12 |
| 105 | 2022-12-07 | 1,810 | -1,000 | 0.00 | 2,282,500,000 | 67,332 | 37.20 | 2022-12-05 |
| 106 | 2022-12-06 | 2,810 | -1,000 | 0.00 | 2,282,500,000 | 104,251 | 37.10 | 2022-12-02 |
| 107 | 2022-12-05 | 3,810 | 800 | 0.00 | 2,282,500,000 | 142,685 | 37.45 | 2022-12-01 |
| 108 | 2022-12-01 | 3,010 | -400 | 0.00 | 2,282,500,000 | 108,360 | 36.00 | 2022-11-29 |
| 109 | 2022-11-30 | 3,410 | 400 | 0.00 | 2,282,500,000 | 117,645 | 34.50 | 2022-11-28 |
| 110 | 2022-11-29 | 3,010 | -1,000 | 0.00 | 2,282,500,000 | 106,705 | 35.45 | 2022-11-25 |
| 111 | 2022-11-28 | 4,010 | -1,000 | 0.00 | 2,282,500,000 | 140,150 | 34.95 | 2022-11-24 |
| 112 | 2022-11-24 | 5,010 | 1,000 | 0.00 | 2,282,500,000 | 168,336 | 33.60 | 2022-11-22 |
| 113 | 2022-11-17 | 4,010 | 1,000 | 0.00 | 2,282,500,000 | 139,348 | 34.75 | 2022-11-15 |
| 114 | 2022-11-16 | 3,010 | -1,000 | 0.00 | 2,282,500,000 | 102,340 | 34.00 | 2022-11-14 |
| 115 | 2022-10-31 | 4,010 | 1,000 | 0.00 | 2,282,500,000 | 100,451 | 25.05 | 2022-10-27 |
| 116 | 2022-08-30 | 3,010 | -1,200 | 0.00 | 2,282,500,000 | 101,588 | 33.75 | 2022-08-26 |
| 117 | 2022-08-25 | 4,210 | 400 | 0.00 | 2,282,500,000 | 135,352 | 32.15 | 2022-08-23 |
| 118 | 2022-08-15 | 3,810 | -600 | 0.00 | 2,282,500,000 | 129,731 | 34.05 | 2022-08-11 |
| 119 | 2022-08-11 | 4,410 | -200 | 0.00 | 2,282,500,000 | 153,027 | 34.70 | 2022-08-09 |
| 120 | 2022-08-10 | 4,610 | 200 | 0.00 | 2,282,500,000 | 155,818 | 33.80 | 2022-08-08 |
| 121 | 2022-08-03 | 4,410 | -1,000 | 0.00 | 2,282,500,000 | 155,894 | 35.35 | 2022-08-01 |
| 122 | 2022-08-02 | 5,410 | 1,000 | 0.00 | 2,282,500,000 | 180,153 | 33.30 | 2022-07-29 |
| 123 | 2022-07-29 | 4,410 | -600 | 0.00 | 2,282,500,000 | 161,406 | 36.60 | 2022-07-27 |
| 124 | 2022-07-21 | 5,010 | 600 | 0.00 | 2,282,500,000 | 175,851 | 35.10 | 2022-07-19 |
| 125 | 2022-07-15 | 4,410 | 1,200 | 0.00 | 2,282,500,000 | 158,981 | 36.05 | 2022-07-13 |
| 126 | 2022-07-14 | 3,210 | 400 | 0.00 | 2,282,500,000 | 117,647 | 36.65 | 2022-07-12 |
| 127 | 2022-07-13 | 2,810 | 1,600 | 0.00 | 2,282,500,000 | 102,987 | 36.65 | 2022-07-11 |
| 128 | 2022-07-12 | 1,210 | 600 | 0.00 | 2,282,500,000 | 46,404 | 38.35 | 2022-07-08 |
| 129 | 2022-07-07 | 610 | -600 | 0.00 | 2,282,500,000 | 23,912 | 39.20 | 2022-07-05 |
| 130 | 2022-06-27 | 1,210 | -400 | 0.00 | 2,282,500,000 | 46,101 | 38.10 | 2022-06-23 |
| 131 | 2022-06-24 | 1,610 | 400 | 0.00 | 2,282,500,000 | 60,134 | 37.35 | 2022-06-22 |
| 132 | 2022-06-22 | 1,210 | -600 | 0.00 | 2,282,500,000 | 46,343 | 38.30 | 2022-06-20 |
| 133 | 2022-06-02 | 1,810 | -1,400 | 0.00 | 2,282,500,000 | 70,047 | 38.70 | 2022-05-31 |
| 134 | 2022-06-01 | 3,210 | 400 | 0.00 | 2,282,500,000 | 123,425 | 38.45 | 2022-05-30 |
| 135 | 2022-05-24 | 2,810 | 1,000 | 0.00 | 2,282,500,000 | 110,995 | 39.50 | 2022-05-20 |
| 136 | 2022-05-13 | 1,810 | -400 | 0.00 | 2,282,500,000 | 64,889 | 35.85 | 2022-05-11 |
| 137 | 2022-05-11 | 2,210 | -200 | 0.00 | 2,282,500,000 | 80,997 | 36.65 | 2022-05-06 |
| 138 | 2022-05-10 | 2,410 | 200 | 0.00 | 2,282,500,000 | 92,183 | 38.25 | 2022-05-05 |
| 139 | 2022-05-05 | 2,210 | -200 | 0.00 | 2,282,500,000 | 87,406 | 39.55 | 2022-05-03 |
| 140 | 2022-05-04 | 2,410 | -400 | 0.00 | 2,282,500,000 | 91,942 | 38.15 | 2022-04-29 |
| 141 | 2022-04-27 | 2,810 | -1,000 | 0.00 | 2,282,500,000 | 100,317 | 35.70 | 2022-04-25 |
| 142 | 2022-04-25 | 3,810 | 1,400 | 0.00 | 2,282,500,000 | 137,541 | 36.10 | 2022-04-21 |
| 143 | 2022-04-20 | 2,410 | 400 | 0.00 | 2,282,500,000 | 94,834 | 39.35 | 2022-04-14 |
| 144 | 2022-04-13 | 2,010 | 200 | 0.00 | 2,282,500,000 | 78,692 | 39.15 | 2022-04-11 |
| 145 | 2022-04-12 | 1,810 | 600 | 0.00 | 2,282,500,000 | 75,025 | 41.45 | 2022-04-08 |
| 146 | 2022-04-07 | 1,210 | -600 | 0.00 | 2,282,500,000 | 50,578 | 41.80 | 2022-04-04 |
| 147 | 2022-04-01 | 1,810 | -1,400 | 0.00 | 2,282,500,000 | 69,504 | 38.40 | 2022-03-30 |
| 148 | 2022-03-31 | 3,210 | -1,000 | 0.00 | 2,282,500,000 | 116,523 | 36.30 | 2022-03-29 |
| 149 | 2022-03-30 | 4,210 | 1,000 | 0.00 | 2,282,500,000 | 151,350 | 35.95 | 2022-03-28 |
| 150 | 2022-03-29 | 3,210 | 400 | 0.00 | 2,282,500,000 | 115,721 | 36.05 | 2022-03-25 |
| 151 | 2022-03-28 | 2,810 | -400 | 0.00 | 2,282,500,000 | 105,375 | 37.50 | 2022-03-24 |
| 152 | 2022-03-25 | 3,210 | 800 | 0.00 | 2,282,500,000 | 118,770 | 37.00 | 2022-03-23 |
| 153 | 2022-03-23 | 2,410 | 400 | 0.00 | 2,282,500,000 | 86,760 | 36.00 | 2022-03-21 |
| 154 | 2022-03-18 | 2,010 | -1,400 | 0.00 | 2,282,500,000 | 73,968 | 36.80 | 2022-03-16 |
| 155 | 2022-03-16 | 3,410 | 1,400 | 0.00 | 2,282,500,000 | 104,687 | 30.70 | 2022-03-14 |
| 156 | 2022-02-28 | 2,010 | 600 | 0.00 | 2,282,500,000 | 81,405 | 40.50 | 2022-02-24 |
| 157 | 2022-02-08 | 1,410 | -1,000 | 0.00 | 2,282,500,000 | 65,283 | 46.30 | 2022-02-04 |
| 158 | 2022-01-27 | 2,410 | -2,000 | 0.00 | 2,282,500,000 | 105,317 | 43.70 | 2022-01-25 |
| 159 | 2022-01-26 | 4,410 | -600 | 0.00 | 2,282,500,000 | 190,292 | 43.15 | 2022-01-24 |
| 160 | 2022-01-25 | 5,010 | -1,000 | 0.00 | 2,282,500,000 | 208,416 | 41.60 | 2022-01-21 |
| 161 | 2022-01-24 | 6,010 | -4,800 | 0.00 | 2,282,500,000 | 241,001 | 40.10 | 2022-01-20 |
| 162 | 2022-01-21 | 10,810 | -1,600 | 0.00 | 2,282,500,000 | 409,159 | 37.85 | 2022-01-19 |
| 163 | 2022-01-20 | 12,410 | 600 | 0.00 | 2,282,500,000 | 437,453 | 35.25 | 2022-01-18 |
| 164 | 2022-01-19 | 11,810 | -600 | 0.00 | 2,282,500,000 | 407,445 | 34.50 | 2022-01-17 |
| 165 | 2022-01-18 | 12,410 | 1,800 | 0.00 | 2,282,500,000 | 445,519 | 35.90 | 2022-01-14 |
| 166 | 2022-01-17 | 10,610 | 200 | 0.00 | 2,282,500,000 | 395,753 | 37.30 | 2022-01-13 |
| 167 | 2022-01-14 | 10,410 | -4,800 | 0.00 | 2,282,500,000 | 400,265 | 38.45 | 2022-01-12 |
| 168 | 2022-01-12 | 15,210 | -1,000 | 0.00 | 2,282,500,000 | 577,980 | 38.00 | 2022-01-10 |
| 169 | 2022-01-11 | 16,210 | -2,200 | 0.00 | 2,282,500,000 | 575,455 | 35.50 | 2022-01-07 |
| 170 | 2022-01-07 | 18,410 | 2,400 | 0.00 | 2,282,500,000 | 590,961 | 32.10 | 2022-01-05 |
| 171 | 2022-01-04 | 16,010 | -200 | 0.00 | 2,282,500,000 | 557,148 | 34.80 | 2021-12-30 |
| 172 | 2022-01-03 | 16,210 | 200 | 0.00 | 2,282,500,000 | 548,709 | 33.85 | 2021-12-29 |
| 173 | 2021-12-30 | 16,010 | -1,000 | 0.00 | 2,282,500,000 | 563,552 | 35.20 | 2021-12-28 |
| 174 | 2021-12-22 | 17,010 | 2,000 | 0.00 | 2,282,500,000 | 602,154 | 35.40 | 2021-12-20 |
| 175 | 2021-12-21 | 15,010 | -1,000 | 0.00 | 2,282,500,000 | 560,624 | 37.35 | 2021-12-17 |
| 176 | 2021-12-20 | 16,010 | 6,000 | 0.00 | 2,282,500,000 | 609,181 | 38.05 | 2021-12-16 |
| 177 | 2021-12-17 | 10,010 | 2,000 | 0.00 | 2,282,500,000 | 364,865 | 36.45 | 2021-12-15 |
| 178 | 2021-12-15 | 8,010 | 1,000 | 0.00 | 2,282,500,000 | 315,594 | 39.40 | 2021-12-13 |
| 179 | 2021-12-14 | 7,010 | -4,000 | 0.00 | 2,282,500,000 | 283,905 | 40.50 | 2021-12-10 |
| 180 | 2021-12-13 | 11,010 | -1,600 | 0.00 | 2,282,500,000 | 456,915 | 41.50 | 2021-12-09 |
| 181 | 2021-12-08 | 12,610 | -400 | 0.00 | 2,282,500,000 | 490,529 | 38.90 | 2021-12-06 |
| 182 | 2021-12-06 | 13,010 | -400 | 0.00 | 2,282,500,000 | 498,283 | 38.30 | 2021-12-02 |
| 183 | 2021-12-03 | 13,410 | 400 | 0.00 | 2,282,500,000 | 506,898 | 37.80 | 2021-12-01 |
| 184 | 2021-11-24 | 13,010 | 1,200 | 0.00 | 2,282,500,000 | 506,740 | 38.95 | 2021-11-22 |
| 185 | 2021-11-17 | 11,810 | 1,000 | 0.00 | 2,282,500,000 | 470,629 | 39.85 | 2021-11-15 |
| 186 | 2021-11-16 | 10,810 | -1,000 | 0.00 | 2,282,500,000 | 442,129 | 40.90 | 2021-11-12 |
| 187 | 2021-11-15 | 11,810 | -1,400 | 0.00 | 2,282,500,000 | 490,115 | 41.50 | 2021-11-11 |
| 188 | 2021-11-12 | 13,210 | 1,600 | 0.00 | 2,282,500,000 | 534,345 | 40.45 | 2021-11-10 |
| 189 | 2021-11-11 | 11,610 | -1,200 | 0.00 | 2,282,500,000 | 463,820 | 39.95 | 2021-11-09 |
| 190 | 2021-11-09 | 12,810 | 1,000 | 0.00 | 2,282,500,000 | 497,028 | 38.80 | 2021-11-05 |
| 191 | 2021-11-08 | 11,810 | 1,000 | 0.00 | 2,282,500,000 | 451,733 | 38.25 | 2021-11-04 |
| 192 | 2021-11-05 | 10,810 | -800 | 0.00 | 2,282,500,000 | 427,536 | 39.55 | 2021-11-03 |
| 193 | 2021-11-03 | 11,610 | 1,000 | 0.00 | 2,282,500,000 | 454,532 | 39.15 | 2021-11-01 |
| 194 | 2021-11-02 | 10,610 | -200 | 0.00 | 2,282,500,000 | 434,480 | 40.95 | 2021-10-29 |
| 195 | 2021-11-01 | 10,810 | 1,000 | 0.00 | 2,282,500,000 | 443,210 | 41.00 | 2021-10-28 |
| 196 | 2021-10-29 | 9,810 | 2,400 | 0.00 | 2,282,500,000 | 408,096 | 41.60 | 2021-10-27 |
| 197 | 2021-10-28 | 7,410 | 600 | 0.00 | 2,282,500,000 | 311,961 | 42.10 | 2021-10-26 |
| 198 | 2021-10-26 | 6,810 | -1,400 | 0.00 | 2,282,500,000 | 296,576 | 43.55 | 2021-10-22 |
| 199 | 2021-10-25 | 8,210 | -400 | 0.00 | 2,282,500,000 | 355,904 | 43.35 | 2021-10-21 |
| 200 | 2021-10-21 | 8,610 | 1,600 | 0.00 | 2,282,500,000 | 359,468 | 41.75 | 2021-10-19 |
| 201 | 2021-10-20 | 7,010 | 2,000 | 0.00 | 2,282,500,000 | 298,276 | 42.55 | 2021-10-18 |
| 202 | 2021-10-19 | 5,010 | 2,000 | 0.00 | 2,282,500,000 | 219,188 | 43.75 | 2021-10-15 |
| 203 | 2021-10-15 | 3,010 | -800 | 0.00 | 2,282,500,000 | 130,935 | 43.50 | 2021-10-11 |
| 204 | 2021-10-12 | 3,810 | 1,600 | 0.00 | 2,282,500,000 | 164,402 | 43.15 | 2021-10-08 |
| 205 | 2021-10-11 | 2,210 | -2,000 | 0.00 | 2,282,500,000 | 100,666 | 45.55 | 2021-10-07 |
| 206 | 2021-10-05 | 4,210 | -1,000 | 0.00 | 2,282,500,000 | 182,083 | 43.25 | 2021-09-30 |
| 207 | 2021-10-04 | 5,210 | -400 | 0.00 | 2,282,500,000 | 219,341 | 42.10 | 2021-09-29 |
| 208 | 2021-09-30 | 5,610 | -3,200 | 0.00 | 2,282,500,000 | 231,132 | 41.20 | 2021-09-28 |
| 209 | 2021-09-29 | 8,810 | -1,000 | 0.00 | 2,282,500,000 | 351,519 | 39.90 | 2021-09-27 |
| 210 | 2021-09-27 | 9,810 | -1,600 | 0.00 | 2,282,500,000 | 394,853 | 40.25 | 2021-09-23 |
| 211 | 2021-09-24 | 11,410 | -400 | 0.00 | 2,282,500,000 | 425,023 | 37.25 | 2021-09-21 |
| 212 | 2021-09-20 | 11,810 | 400 | 0.00 | 2,282,500,000 | 416,303 | 35.25 | 2021-09-16 |
| 213 | 2021-09-16 | 11,410 | -200 | 0.00 | 2,282,500,000 | 424,452 | 37.20 | 2021-09-14 |
| 214 | 2021-09-15 | 11,610 | -1,000 | 0.00 | 2,282,500,000 | 449,888 | 38.75 | 2021-09-13 |
| 215 | 2021-09-13 | 12,610 | 2,600 | 0.00 | 2,282,500,000 | 471,614 | 37.40 | 2021-09-09 |
| 216 | 2021-09-06 | 10,010 | 2,000 | 0.00 | 2,282,500,000 | 411,411 | 41.10 | 2021-09-02 |
| 217 | 2021-09-03 | 8,010 | -1,600 | 0.00 | 2,282,500,000 | 332,816 | 41.55 | 2021-09-01 |
| 218 | 2021-09-02 | 9,610 | 2,000 | 0.00 | 2,282,500,000 | 392,569 | 40.85 | 2021-08-31 |
| 219 | 2021-08-30 | 7,610 | -3,600 | 0.00 | 2,282,500,000 | 308,586 | 40.55 | 2021-08-26 |
| 220 | 2021-08-27 | 11,210 | 200 | 0.00 | 2,282,500,000 | 467,457 | 41.70 | 2021-08-25 |
| 221 | 2021-08-26 | 11,010 | -1,200 | 0.00 | 2,282,500,000 | 453,612 | 41.20 | 2021-08-24 |
| 222 | 2021-08-24 | 12,210 | 5,200 | 0.00 | 2,282,500,000 | 470,696 | 38.55 | 2021-08-20 |
| 223 | 2021-08-23 | 7,010 | 400 | 0.00 | 2,282,500,000 | 287,761 | 41.05 | 2021-08-19 |
| 224 | 2021-08-19 | 6,610 | 2,000 | 0.00 | 2,282,500,000 | 278,612 | 42.15 | 2021-08-17 |
| 225 | 2021-08-17 | 4,610 | 600 | 0.00 | 2,282,500,000 | 198,691 | 43.10 | 2021-08-13 |
| 226 | 2021-08-16 | 4,010 | -4,600 | 0.00 | 2,282,500,000 | 178,044 | 44.40 | 2021-08-12 |
| 227 | 2021-08-13 | 8,610 | -2,600 | 0.00 | 2,282,500,000 | 390,464 | 45.35 | 2021-08-11 |
| 228 | 2021-08-11 | 11,210 | 4,000 | 0.00 | 2,282,500,000 | 480,909 | 42.90 | 2021-08-09 |
| 229 | 2021-08-09 | 7,210 | 1,400 | 0.00 | 2,282,500,000 | 302,099 | 41.90 | 2021-08-05 |
| 230 | 2021-08-06 | 5,810 | 1,400 | 0.00 | 2,282,500,000 | 247,216 | 42.55 | 2021-08-04 |
| 231 | 2021-08-05 | 4,410 | 1,000 | 0.00 | 2,282,500,000 | 191,394 | 43.40 | 2021-08-03 |
| 232 | 2021-08-04 | 3,410 | 1,200 | 0.00 | 2,282,500,000 | 154,303 | 45.25 | 2021-08-02 |
| 233 | 2021-08-02 | 2,210 | -5,400 | 0.00 | 2,282,500,000 | 104,091 | 47.10 | 2021-07-29 |
| 234 | 2021-07-30 | 7,610 | -2,000 | 0.00 | 2,282,500,000 | 340,548 | 44.75 | 2021-07-28 |
| 235 | 2021-07-29 | 9,610 | 2,200 | 0.00 | 2,282,500,000 | 384,400 | 40.00 | 2021-07-27 |
| 236 | 2021-07-28 | 7,410 | 1,000 | 0.00 | 2,282,500,000 | 296,400 | 40.00 | 2021-07-26 |
| 237 | 2021-07-27 | 6,410 | 1,400 | 0.00 | 2,282,500,000 | 298,386 | 46.55 | 2021-07-23 |
| 238 | 2021-07-26 | 5,010 | 600 | 0.00 | 2,282,500,000 | 242,735 | 48.45 | 2021-07-22 |
| 239 | 2021-07-23 | 4,410 | -400 | 0.00 | 2,282,500,000 | 209,475 | 47.50 | 2021-07-21 |
| 240 | 2021-07-22 | 4,810 | 2,000 | 0.00 | 2,282,500,000 | 231,602 | 48.15 | 2021-07-20 |
| 241 | 2021-07-20 | 2,810 | -400 | 0.00 | 2,282,500,000 | 142,467 | 50.70 | 2021-07-16 |
| 242 | 2021-07-19 | 3,210 | -800 | 0.00 | 2,282,500,000 | 158,895 | 49.50 | 2021-07-15 |
| 243 | 2021-07-16 | 4,010 | -600 | 0.00 | 2,282,500,000 | 198,495 | 49.50 | 2021-07-14 |
| 244 | 2021-07-14 | 4,610 | -2,800 | 0.00 | 2,282,500,000 | 224,968 | 48.80 | 2021-07-12 |
| 245 | 2021-07-13 | 7,410 | 1,800 | 0.00 | 2,282,500,000 | 345,306 | 46.60 | 2021-07-09 |
| 246 | 2021-07-12 | 5,610 | 2,200 | 0.00 | 2,282,500,000 | 254,414 | 45.35 | 2021-07-08 |
| 247 | 2021-07-06 | 3,410 | -200 | 0.00 | 2,282,500,000 | 174,251 | 51.10 | 2021-07-02 |
| 248 | 2021-07-05 | 3,610 | -1,000 | 0.00 | 2,282,500,000 | 191,872 | 53.15 | 2021-06-30 |
| 249 | 2021-07-02 | 4,610 | -200 | 0.00 | 2,282,500,000 | 249,862 | 54.20 | 2021-06-29 |
| 250 | 2021-06-29 | 4,810 | -2,000 | 0.00 | 2,282,500,000 | 252,285 | 52.45 | 2021-06-25 |
| 251 | 2021-06-25 | 6,810 | -1,000 | 0.00 | 2,282,500,000 | 339,819 | 49.90 | 2021-06-23 |
| 252 | 2021-06-24 | 7,810 | -800 | 0.00 | 2,282,500,000 | 374,880 | 48.00 | 2021-06-22 |
| 253 | 2021-06-22 | 8,610 | -1,000 | 0.00 | 2,282,500,000 | 404,670 | 47.00 | 2021-06-18 |
| 254 | 2021-06-21 | 9,610 | -7,200 | 0.00 | 2,282,500,000 | 439,658 | 45.75 | 2021-06-17 |
| 255 | 2021-06-18 | 16,810 | 200 | 0.00 | 2,282,500,000 | 745,524 | 44.35 | 2021-06-16 |
| 256 | 2021-06-17 | 16,610 | -1,000 | 0.00 | 2,282,500,000 | 748,281 | 45.05 | 2021-06-15 |
| 257 | 2021-06-16 | 17,610 | -4,000 | 0.00 | 2,282,500,000 | 792,450 | 45.00 | 2021-06-11 |
| 258 | 2021-06-11 | 21,610 | -5,600 | 0.00 | 2,282,500,000 | 949,760 | 43.95 | 2021-06-09 |
| 259 | 2021-06-07 | 27,210 | 6,000 | 0.00 | 2,282,500,000 | 1,191,798 | 43.80 | 2021-06-03 |
| 260 | 2021-06-03 | 21,210 | -1,000 | 0.00 | 2,282,500,000 | 969,297 | 45.70 | 2021-06-01 |
| 261 | 2021-06-02 | 22,210 | -7,400 | 0.00 | 2,282,500,000 | 1,037,207 | 46.70 | 2021-05-31 |
| 262 | 2021-06-01 | 29,610 | 11,000 | 0.00 | 2,282,500,000 | 1,316,165 | 44.45 | 2021-05-28 |
| 263 | 2021-05-31 | 18,610 | 1,000 | 0.00 | 2,282,500,000 | 852,338 | 45.80 | 2021-05-27 |
| 264 | 2021-05-28 | 17,610 | -1,000 | 0.00 | 2,282,500,000 | 839,997 | 47.70 | 2021-05-26 |
| 265 | 2021-05-27 | 18,610 | 1,000 | 0.00 | 2,282,500,000 | 860,713 | 46.25 | 2021-05-25 |
| 266 | 2021-05-26 | 17,610 | -1,000 | 0.00 | 2,282,500,000 | 835,595 | 47.45 | 2021-05-24 |
| 267 | 2021-05-25 | 18,610 | -2,000 | 0.00 | 2,282,500,000 | 850,477 | 45.70 | 2021-05-21 |
| 268 | 2021-05-24 | 20,610 | -5,000 | 0.00 | 2,282,500,000 | 898,596 | 43.60 | 2021-05-20 |
| 269 | 2021-05-20 | 25,610 | -1,000 | 0.00 | 2,282,500,000 | 1,107,633 | 43.25 | 2021-05-17 |
| 270 | 2021-05-18 | 26,610 | 600 | 0.00 | 2,282,500,000 | 1,122,942 | 42.20 | 2021-05-14 |
| 271 | 2021-05-14 | 26,010 | 5,000 | 0.00 | 2,282,500,000 | 1,104,125 | 42.45 | 2021-05-12 |
| 272 | 2021-05-12 | 21,010 | 200 | 0.00 | 2,282,500,000 | 892,925 | 42.50 | 2021-05-10 |
| 273 | 2021-05-11 | 20,810 | 1,200 | 0.00 | 2,282,500,000 | 911,478 | 43.80 | 2021-05-07 |
| 274 | 2021-05-10 | 19,610 | -600 | 0.00 | 2,282,500,000 | 909,904 | 46.40 | 2021-05-06 |
| 275 | 2021-05-07 | 20,210 | 1,000 | 0.00 | 2,282,500,000 | 918,545 | 45.45 | 2021-05-05 |
| 276 | 2021-05-06 | 19,210 | -1,000 | 0.00 | 2,282,500,000 | 888,463 | 46.25 | 2021-05-04 |
| 277 | 2021-05-05 | 20,210 | 1,000 | 0.00 | 2,282,500,000 | 920,566 | 45.55 | 2021-05-03 |
| 278 | 2021-05-03 | 19,210 | 400 | 0.00 | 2,282,500,000 | 884,621 | 46.05 | 2021-04-29 |
| 279 | 2021-04-29 | 18,810 | 200 | 0.00 | 2,282,500,000 | 891,594 | 47.40 | 2021-04-27 |
| 280 | 2021-04-27 | 18,610 | 400 | 0.00 | 2,282,500,000 | 858,852 | 46.15 | 2021-04-23 |
| 281 | 2021-04-22 | 18,210 | 2,000 | 0.00 | 2,282,500,000 | 852,228 | 46.80 | 2021-04-20 |
| 282 | 2021-04-21 | 16,210 | -400 | 0.00 | 2,282,500,000 | 758,628 | 46.80 | 2021-04-19 |
| 283 | 2021-04-20 | 16,610 | 600 | 0.00 | 2,282,500,000 | 753,264 | 45.35 | 2021-04-16 |
| 284 | 2021-04-16 | 16,010 | -600 | 0.00 | 2,282,500,000 | 733,258 | 45.80 | 2021-04-14 |
| 285 | 2021-04-13 | 16,610 | 400 | 0.00 | 2,282,500,000 | 740,806 | 44.60 | 2021-04-09 |
| 286 | 2021-04-12 | 16,210 | 600 | 0.00 | 2,282,500,000 | 753,765 | 46.50 | 2021-04-08 |
| 287 | 2021-04-09 | 15,610 | 4,000 | 0.00 | 2,282,500,000 | 741,475 | 47.50 | 2021-04-07 |
| 288 | 2021-04-08 | 11,610 | 1,000 | 0.00 | 2,282,500,000 | 525,353 | 45.25 | 2021-04-01 |
| 289 | 2021-03-30 | 10,610 | -200 | 0.00 | 2,282,500,000 | 500,262 | 47.15 | 2021-03-26 |
| 290 | 2021-03-26 | 10,810 | 200 | 0.00 | 2,282,500,000 | 458,885 | 42.45 | 2021-03-24 |
| 291 | 2021-03-24 | 10,610 | -2,200 | 0.00 | 2,282,500,000 | 475,328 | 44.80 | 2021-03-22 |
| 292 | 2021-03-23 | 12,810 | 1,000 | 0.00 | 2,282,500,000 | 593,103 | 46.30 | 2021-03-19 |
| 293 | 2021-03-22 | 11,810 | 400 | 0.00 | 2,282,500,000 | 550,346 | 46.60 | 2021-03-18 |
| 294 | 2021-03-19 | 11,410 | -400 | 0.00 | 2,282,500,000 | 523,149 | 45.85 | 2021-03-17 |
| 295 | 2021-03-18 | 11,810 | 1,800 | 0.00 | 2,282,500,000 | 513,735 | 43.50 | 2021-03-16 |
| 296 | 2021-03-17 | 10,010 | -20,200 | 0.00 | 2,282,500,000 | 424,925 | 42.45 | 2021-03-15 |
| 297 | 2021-03-16 | 30,210 | 14,200 | 0.00 | 2,282,500,000 | 1,232,568 | 40.80 | 2021-03-12 |
| 298 | 2021-03-15 | 16,010 | 5,400 | 0.00 | 2,282,500,000 | 656,410 | 41.00 | 2021-03-11 |
| 299 | 2021-03-12 | 10,610 | 200 | 0.00 | 2,282,500,000 | 413,260 | 38.95 | 2021-03-10 |
| 300 | 2021-03-10 | 10,410 | -800 | 0.00 | 2,282,500,000 | 376,842 | 36.20 | 2021-03-08 |
| 301 | 2021-03-08 | 11,210 | 2,000 | 0.00 | 2,282,500,000 | 504,450 | 45.00 | 2021-03-04 |
| 302 | 2021-03-05 | 9,210 | 600 | 0.00 | 2,282,500,000 | 450,369 | 48.90 | 2021-03-03 |
| 303 | 2021-03-04 | 8,610 | 1,000 | 0.00 | 2,282,500,000 | 421,460 | 48.95 | 2021-03-02 |
| 304 | 2021-03-03 | 7,610 | -1,400 | 0.00 | 2,282,500,000 | 371,368 | 48.80 | 2021-03-01 |
| 305 | 2021-03-02 | 9,010 | -1,200 | 0.00 | 2,282,500,000 | 431,129 | 47.85 | 2021-02-26 |
| 306 | 2021-03-01 | 10,210 | -600 | 0.00 | 2,282,500,000 | 480,381 | 47.05 | 2021-02-25 |
| 307 | 2021-02-26 | 10,810 | 200 | 0.00 | 2,282,500,000 | 476,181 | 44.05 | 2021-02-24 |
| 308 | 2021-02-25 | 10,610 | 4,000 | 0.00 | 2,282,500,000 | 509,811 | 48.05 | 2021-02-23 |
| 309 | 2021-02-24 | 6,610 | -1,000 | 0.00 | 2,282,500,000 | 330,500 | 50.00 | 2021-02-22 |
| 310 | 2021-02-19 | 7,610 | 1,000 | 0.00 | 2,282,500,000 | 372,890 | 49.00 | 2021-02-17 |
| 311 | 2021-02-17 | 6,610 | 1,000 | 0.00 | 2,282,500,000 | 315,297 | 47.70 | 2021-02-10 |
| 312 | 2021-02-16 | 5,610 | 1,000 | 0.00 | 2,282,500,000 | 272,646 | 48.60 | 2021-02-09 |
| 313 | 2021-02-10 | 4,610 | -2,400 | 0.00 | 2,282,500,000 | 228,195 | 49.50 | 2021-02-08 |
| 314 | 2021-02-09 | 7,010 | 2,000 | 0.00 | 2,282,500,000 | 319,656 | 45.60 | 2021-02-05 |
| 315 | 2021-02-08 | 5,010 | -4,600 | 0.00 | 2,282,500,000 | 221,943 | 44.30 | 2021-02-04 |
| 316 | 2021-02-05 | 9,610 | -1,000 | 0.00 | 2,282,500,000 | 424,282 | 44.15 | 2021-02-03 |
| 317 | 2021-02-02 | 10,610 | 4,000 | 0.00 | 2,282,500,000 | 432,888 | 40.80 | 2021-01-29 |
| 318 | 2021-01-27 | 6,610 | 600 | 0.00 | 2,282,500,000 | 281,917 | 42.65 | 2021-01-25 |
| 319 | 2021-01-26 | 6,010 | 1,600 | 0.00 | 2,282,500,000 | 251,218 | 41.80 | 2021-01-22 |
| 320 | 2021-01-25 | 4,410 | -400 | 0.00 | 2,282,500,000 | 193,599 | 43.90 | 2021-01-21 |
| 321 | 2021-01-18 | 4,810 | -200 | 0.00 | 2,282,500,000 | 204,906 | 42.60 | 2021-01-14 |
| 322 | 2021-01-14 | 5,010 | -200 | 0.00 | 2,282,500,000 | 213,677 | 42.65 | 2021-01-12 |
| 323 | 2021-01-12 | 5,210 | 400 | 0.00 | 2,282,500,000 | 228,198 | 43.80 | 2021-01-08 |
| 324 | 2021-01-11 | 4,810 | 600 | 0.00 | 2,282,500,000 | 204,666 | 42.55 | 2021-01-07 |
| 325 | 2021-01-08 | 4,210 | -2,600 | 0.00 | 2,282,500,000 | 168,190 | 39.95 | 2021-01-06 |
| 326 | 2021-01-07 | 6,810 | -6,400 | 0.00 | 2,282,500,000 | 250,949 | 36.85 | 2021-01-05 |
| 327 | 2021-01-05 | 13,210 | 600 | 0.00 | 2,282,500,000 | 471,597 | 35.70 | 2020-12-30 |
| 328 | 2021-01-04 | 12,610 | -7,000 | 0.00 | 2,282,500,000 | 448,916 | 35.60 | 2020-12-29 |
| 329 | 2020-12-30 | 19,610 | 6,600 | 0.00 | 2,282,500,000 | 677,526 | 34.55 | 2020-12-28 |
| 330 | 2020-12-29 | 13,010 | 1,000 | 0.00 | 2,282,500,000 | 484,623 | 37.25 | 2020-12-23 |
| 331 | 2020-12-28 | 12,010 | 1,000 | 0.00 | 2,200,000,000 | 438,966 | 36.55 | 2020-12-22 |
| 332 | 2020-12-23 | 11,010 | 2,800 | 0.00 | 2,200,000,000 | 398,562 | 36.20 | 2020-12-21 |
| 333 | 2020-12-22 | 8,210 | 400 | 0.00 | 2,200,000,000 | 266,004 | 32.40 | 2020-12-18 |
| 334 | 2020-12-15 | 7,810 | 4,800 | 0.00 | 2,200,000,000 | 224,928 | 28.80 | 2020-12-11 |
| 335 | 2020-12-14 | 3,010 | 800 | 0.00 | 2,200,000,000 | 90,300 | 30.00 | 2020-12-10 |
| 336 | 2020-12-11 | 2,210 | 0.00 | 2,200,000,000 | 61,880 | 28.00 | 2020-12-09 | |
Copyright & disclaimer, Privacy policy