China E-Information Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08055  2001-12-05  2021-12-29  2023-02-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-02-10 0.011 2023-02-08
2 2023-02-09 0.011 2023-02-07
3 2021-12-30 3,824,001 240,000 0.10 3,934,856,576 38,240 0.010 2021-12-28
4 2021-10-21 3,584,001 -112,000 0.09 3,934,856,576 179,200 0.050 2021-10-19
5 2021-10-15 3,696,001 168,000 0.09 3,934,856,576 162,624 0.044 2021-10-11
6 2021-10-04 3,528,001 112,000 0.09 3,934,856,576 186,984 0.053 2021-09-29
7 2021-07-19 3,416,001 -1,224,000 0.09 3,934,856,576 140,056 0.041 2021-07-15
8 2021-02-25 4,640,001 -16,000 0.12 3,934,856,576 134,560 0.029 2021-02-23
9 2021-01-20 4,656,001 456,000 0.12 3,934,856,576 167,616 0.036 2021-01-18
10 2021-01-15 4,200,001 128,000 0.11 3,934,856,576 159,600 0.038 2021-01-13
11 2020-12-18 4,072,001 40,000 0.10 3,934,856,576 142,520 0.035 2020-12-16
12 2020-12-09 4,032,001 616,000 0.10 3,934,856,576 165,312 0.041 2020-12-07
13 2020-11-13 3,416,001 -1,128,000 0.09 3,934,856,576 146,888 0.043 2020-11-11
14 2020-07-13 4,544,001 -192,000 0.12 3,934,856,576 127,232 0.028 2020-07-09
15 2020-07-02 4,736,001 80,000 0.12 3,934,856,576 94,720 0.020 2020-06-29
16 2020-06-26 4,656,001 192,000 0.12 3,934,856,576 93,120 0.020 2020-06-23
17 2020-06-22 4,464,001 536,000 0.11 3,934,856,576 93,744 0.021 2020-06-18
18 2020-06-19 3,928,001 -432,000 0.10 3,934,856,576 78,560 0.020 2020-06-17
19 2020-06-17 4,360,001 600,000 0.11 3,934,856,576 56,680 0.013 2020-06-15
20 2020-06-05 3,760,001 160,000 0.10 3,934,856,576 60,160 0.016 2020-06-03
21 2020-06-03 3,600,001 -3,000,000 0.09 3,934,856,576 68,400 0.019 2020-06-01
22 2020-06-02 6,600,001 8,000 0.17 3,934,856,576 125,400 0.019 2020-05-29
23 2020-04-24 6,592,001 -16,000 0.17 3,934,856,576 217,536 0.033 2020-04-22
24 2020-04-01 6,608,001 80,000 0.17 3,934,856,576 330,400 0.050 2020-03-30
25 2020-03-04 6,528,001 -16,000 0.17 3,751,297,033 535,296 0.082 2020-03-02
26 2020-02-12 6,544,001 16,000 0.17 3,751,297,033 615,136 0.094 2020-02-10
27 2020-01-15 6,528,001 -6,400 0.17 3,751,297,033 659,328 0.101 2020-01-13
28 2019-11-19 6,534,401 -8,000 0.17 3,751,297,033 842,938 0.129 2019-11-15
29 2019-10-31 6,542,401 8,000 0.17 3,751,297,033 706,579 0.108 2019-10-29
30 2019-07-09 6,534,401 -8,000 0.17 3,751,297,033 986,695 0.151 2019-07-05
31 2019-05-03 6,542,401 16,000 0.17 3,751,297,033 1,308,480 0.200 2019-04-30
32 2018-12-06 6,526,401 48,000 0.17 3,751,297,033 1,357,491 0.208 2018-12-04
33 2018-07-17 6,478,401 -24,000 0.17 3,751,297,033 1,651,992 0.255 2018-07-13
34 2018-05-10 6,502,401 -80,000 0.17 3,751,297,033 1,885,696 0.290 2018-05-08
35 2018-05-09 6,582,401 -3,000,000 0.18 3,751,297,033 1,908,896 0.290 2018-05-07
36 2018-03-26 9,582,401 -1,032,000 0.26 3,743,697,033 3,449,664 0.360 2018-03-22
37 2018-03-07 10,614,401 1,000,000 0.28 3,743,697,033 3,927,328 0.370 2018-03-05
38 2018-02-08 9,614,401 -416,000 0.27 3,592,697,033 3,701,544 0.385 2018-02-06
39 2018-02-05 10,030,401 3,000,000 0.28 3,592,697,033 3,962,008 0.395 2018-02-01
40 2018-02-02 7,030,401 -1,400,000 0.20 3,592,697,033 2,812,160 0.400 2018-01-31
41 2018-01-30 8,430,401 1,000,000 0.24 3,565,897,033 3,498,616 0.415 2018-01-26
42 2018-01-29 7,430,401 -624,000 0.21 3,565,897,033 3,046,464 0.410 2018-01-25
43 2018-01-26 8,054,401 -1,080,000 0.23 3,565,897,033 3,302,304 0.410 2018-01-24
44 2018-01-16 9,134,401 304,000 0.26 3,565,897,033 2,877,336 0.315 2018-01-12
45 2017-12-29 8,830,401 600,000 0.25 3,565,897,033 2,649,120 0.300 2017-12-27
46 2017-12-20 8,230,401 -200,000 0.23 3,565,897,033 2,427,968 0.295 2017-12-18
47 2017-11-24 8,430,401 -696,000 0.24 3,565,897,033 2,099,170 0.249 2017-11-22
48 2017-11-23 9,126,401 -56,000 0.26 3,565,897,033 2,281,600 0.250 2017-11-21
49 2017-11-22 9,182,401 -80,000 0.26 3,565,897,033 2,295,600 0.250 2017-11-20
50 2017-11-07 9,262,401 -800,000 0.26 3,565,897,033 2,500,848 0.270 2017-11-03
51 2017-11-06 10,062,401 -800,000 0.28 3,565,897,033 2,867,784 0.285 2017-11-02
52 2017-11-03 10,862,401 -880,000 0.30 3,565,897,033 2,987,160 0.275 2017-11-01
53 2017-11-02 11,742,401 -1,608,000 0.33 3,565,897,033 3,346,584 0.285 2017-10-31
54 2017-10-27 13,350,401 -80,000 0.37 3,565,897,033 3,871,616 0.290 2017-10-25
55 2017-10-25 13,430,401 -800,000 0.38 3,565,897,033 4,029,120 0.300 2017-10-23
56 2017-10-17 14,230,401 -856,000 0.40 3,565,897,033 3,842,208 0.270 2017-10-13
57 2017-10-06 15,086,401 -40,000 0.42 3,565,897,033 3,756,514 0.249 2017-10-03
58 2017-09-29 15,126,401 240,000 0.42 3,565,897,033 3,403,440 0.225 2017-09-27
59 2017-09-26 14,886,401 480,000 0.42 3,565,897,033 3,349,440 0.225 2017-09-22
60 2017-09-12 14,406,401 1,080,000 0.40 3,565,897,033 3,385,504 0.235 2017-09-08
61 2017-09-11 13,326,401 -1,176,000 0.37 3,565,897,033 3,331,600 0.250 2017-09-07
62 2017-08-30 14,502,401 -480,000 0.41 3,565,897,033 3,915,648 0.270 2017-08-28
63 2017-08-22 14,982,401 200,000 0.42 3,565,897,033 3,820,512 0.255 2017-08-18
64 2017-08-21 14,782,401 304,000 0.41 3,565,897,033 3,769,512 0.255 2017-08-17
65 2017-08-18 14,478,401 736,000 0.41 3,565,897,033 3,691,992 0.255 2017-08-16
66 2017-08-14 13,742,401 2,304,000 0.39 3,565,897,033 3,641,736 0.265 2017-08-10
67 2017-08-11 11,438,401 -128,000 0.32 3,565,897,033 3,031,176 0.265 2017-08-09
68 2017-08-08 11,566,401 520,000 0.32 3,565,897,033 3,065,096 0.265 2017-08-04
69 2017-08-07 11,046,401 800,000 0.31 3,565,897,033 2,927,296 0.265 2017-08-03
70 2017-08-04 10,246,401 920,000 0.29 3,565,897,033 2,868,992 0.280 2017-08-02
71 2017-07-28 9,326,401 -520,000 0.26 3,565,897,033 2,751,288 0.295 2017-07-26
72 2017-07-18 9,846,401 -480,000 0.28 3,565,897,033 3,052,384 0.310 2017-07-14
73 2017-07-11 10,326,401 480,000 0.29 3,565,897,033 2,943,024 0.285 2017-07-07
74 2017-06-22 9,846,401 -296,000 0.28 3,561,897,033 3,052,384 0.310 2017-06-20
75 2017-06-21 10,142,401 1,000,000 0.28 3,561,897,033 3,245,568 0.320 2017-06-19
76 2017-06-13 9,142,401 1,000,000 0.26 3,478,897,033 3,245,552 0.355 2017-06-09
77 2017-06-09 8,142,401 1,000,000 0.24 3,458,897,033 2,849,840 0.350 2017-06-07
78 2017-05-31 7,142,401 -400,000 0.21 3,458,897,033 2,606,976 0.365 2017-05-26
79 2017-05-26 7,542,401 -584,000 0.22 3,458,897,033 2,790,688 0.370 2017-05-24
80 2017-05-25 8,126,401 -160,000 0.23 3,458,897,033 2,925,504 0.360 2017-05-23
81 2017-05-24 8,286,401 -240,000 0.24 3,458,897,033 2,775,944 0.335 2017-05-22
82 2017-03-22 8,526,401 -88,000 0.26 3,304,979,386 2,515,288 0.295 2017-03-20
83 2017-03-09 8,614,401 -320,000 0.26 3,304,979,386 2,584,320 0.300 2017-03-07
84 2017-02-28 8,934,401 -400,000 0.27 3,304,979,386 2,635,648 0.295 2017-02-24
85 2017-02-22 9,334,401 -16,000 0.28 3,304,979,386 2,800,320 0.300 2017-02-20
86 2017-02-21 9,350,401 -840,000 0.28 3,304,979,386 2,851,872 0.305 2017-02-17
87 2017-02-20 10,190,401 -240,000 0.31 3,304,979,386 3,108,072 0.305 2017-02-16
88 2017-02-14 10,430,401 80,000 0.32 3,304,979,386 3,129,120 0.300 2017-02-10
89 2017-01-10 10,350,401 584,000 0.31 3,304,979,386 3,105,120 0.300 2017-01-06
90 2016-12-20 9,766,401 160,000 0.30 3,304,979,386 2,929,920 0.300 2016-12-16
91 2016-12-16 9,606,401 16,000 0.29 3,304,979,386 2,977,984 0.310 2016-12-14
92 2016-11-30 9,590,401 240,000 0.29 3,304,979,386 2,925,072 0.305 2016-11-28
93 2016-11-18 9,350,401 440,000 0.28 3,304,979,386 3,085,632 0.330 2016-11-16
94 2016-11-17 8,910,401 40,000 0.27 3,304,979,386 2,762,224 0.310 2016-11-15
95 2016-11-15 8,870,401 72,000 0.27 3,304,979,386 2,794,176 0.315 2016-11-11
96 2016-11-14 8,798,401 120,000 0.27 3,304,979,386 2,771,496 0.315 2016-11-10
97 2016-11-10 8,678,401 104,000 0.26 3,304,979,386 2,863,872 0.330 2016-11-08
98 2016-11-02 8,574,401 56,000 0.26 3,304,979,386 2,915,296 0.340 2016-10-31
99 2016-10-31 8,518,401 360,000 0.26 3,304,979,386 2,938,848 0.345 2016-10-27
100 2016-10-26 8,158,401 240,000 0.27 3,036,103,196 2,814,648 0.345 2016-10-24
101 2016-10-25 7,918,401 160,000 0.26 3,036,103,196 2,652,664 0.335 2016-10-20
102 2016-10-24 7,758,401 1,800,000 0.26 3,036,103,196 2,715,440 0.350 2016-10-19
103 2016-09-26 5,958,401 200,000 0.20 2,955,103,196 2,115,232 0.355 2016-09-22
104 2016-09-21 5,758,401 -88,000 0.19 2,955,103,196 2,044,232 0.355 2016-09-19
105 2016-09-19 5,846,401 400,000 0.20 2,955,103,196 2,046,240 0.350 2016-09-14
106 2016-09-14 5,446,401 -1,080,000 0.18 2,955,103,196 1,933,472 0.355 2016-09-12
107 2016-09-12 6,526,401 88,000 0.22 2,955,103,196 2,121,080 0.325 2016-09-08
108 2016-09-07 6,438,401 -104,000 0.22 2,955,103,196 1,899,328 0.295 2016-09-05
109 2016-09-06 6,542,401 1,000,000 0.22 2,955,103,196 1,930,008 0.295 2016-09-02
110 2016-09-05 5,542,401 520,000 0.19 2,955,103,196 1,607,296 0.290 2016-09-01
111 2016-07-15 5,022,401 400,000 0.17 2,955,103,196 1,632,280 0.325 2016-07-13
112 2016-07-13 4,622,401 16,000 0.16 2,955,103,196 1,502,280 0.325 2016-07-11
113 2016-06-27 4,606,401 -16,000 0.16 2,955,103,196 1,520,112 0.330 2016-06-23
114 2016-06-15 4,622,401 -40,000 0.16 2,955,103,196 1,479,168 0.320 2016-06-13
115 2016-06-13 4,662,401 104,000 0.16 2,945,103,196 1,491,968 0.320 2016-06-08
116 2016-06-10 4,558,401 16,000 0.15 2,945,103,196 1,390,312 0.305 2016-06-07
117 2016-06-08 4,542,401 -856,000 0.15 2,945,103,196 1,249,160 0.275 2016-06-06
118 2016-06-07 5,398,401 168,000 0.18 2,945,103,196 1,646,512 0.305 2016-06-03
119 2016-06-02 5,230,401 -200,000 0.18 2,945,103,196 1,176,840 0.225 2016-05-31
120 2016-05-19 5,430,401 -24,000 0.18 2,945,103,196 1,194,688 0.220 2016-05-17
121 2016-05-12 5,454,401 200,000 0.19 2,945,103,196 1,238,149 0.227 2016-05-10
122 2016-05-10 5,254,401 88,000 0.18 2,945,103,196 1,198,003 0.228 2016-05-06
123 2016-03-23 5,166,401 40,000 0.18 2,945,103,196 1,141,775 0.221 2016-03-21
124 2016-01-25 5,126,401 144,000 0.17 2,945,103,196 1,717,344 0.335 2016-01-21
125 2016-01-18 4,982,401 40,000 0.17 2,945,103,196 1,444,896 0.290 2016-01-14
126 2016-01-14 4,942,401 8,000 0.17 2,945,103,196 1,482,720 0.300 2016-01-12
127 2016-01-13 4,934,401 240,000 0.17 2,945,103,196 1,430,976 0.290 2016-01-11
128 2016-01-06 4,694,401 64,000 0.16 2,945,103,196 1,384,848 0.295 2016-01-04
129 2016-01-04 4,630,401 8,000 0.16 2,945,103,196 1,412,272 0.305 2015-12-29
130 2015-12-29 4,622,401 720,000 0.16 2,945,103,196 1,386,720 0.300 2015-12-23
131 2015-10-30 3,902,401 -168,000 0.13 2,945,103,196 1,443,888 0.370 2015-10-28
132 2015-10-29 4,070,401 200,000 0.14 2,945,679,196 1,546,752 0.380 2015-10-27
133 2015-10-28 3,870,401 -16,000 0.13 2,945,679,196 1,567,512 0.405 2015-10-26
134 2015-10-27 3,886,401 -16,000 0.13 2,945,679,196 1,379,672 0.355 2015-10-23
135 2015-09-14 3,902,401 -80,000 0.13 2,945,679,196 1,053,648 0.270 2015-09-10
136 2015-09-10 3,982,401 80,000 0.14 2,945,679,196 1,015,512 0.255 2015-09-08
137 2015-08-28 3,902,401 200,000 0.13 2,985,863,196 1,034,136 0.265 2015-08-26
138 2015-07-30 3,702,401 -1,544,000 0.12 2,985,863,196 1,314,352 0.355 2015-07-28
139 2015-07-15 5,246,401 -8,000 0.17 3,122,351,196 2,098,560 0.400 2015-07-13
140 2015-07-13 5,254,401 -40,000 0.17 3,122,351,196 1,681,408 0.320 2015-07-09
141 2015-07-10 5,294,401 -248,000 0.17 3,122,351,196 1,350,072 0.255 2015-07-08
142 2015-07-09 5,542,401 -72,000 0.18 3,122,351,196 1,662,720 0.300 2015-07-07
143 2015-07-08 5,614,401 -504,000 0.18 3,122,351,196 1,880,824 0.335 2015-07-06
144 2015-07-07 6,118,401 32,000 0.20 3,122,351,196 2,233,216 0.365 2015-07-03
145 2015-07-06 6,086,401 40,000 0.19 3,122,351,196 2,434,560 0.400 2015-07-02
146 2015-07-03 6,046,401 16,000 0.19 3,122,351,196 2,509,256 0.415 2015-06-30
147 2015-07-02 6,030,401 -200,000 0.19 3,122,351,196 2,532,768 0.420 2015-06-29
148 2015-06-30 6,230,401 16,000 0.20 3,122,351,196 2,772,528 0.445 2015-06-26
149 2015-06-26 6,214,401 -200,000 0.20 3,122,351,196 2,796,480 0.450 2015-06-24
150 2015-06-23 6,414,401 40,000 0.20 3,130,671,196 2,982,696 0.465 2015-06-19
151 2015-06-22 6,374,401 240,000 0.20 3,130,671,196 3,059,712 0.480 2015-06-18
152 2015-06-18 6,134,401 -80,000 0.20 3,130,671,196 2,944,512 0.480 2015-06-16
153 2015-06-17 6,214,401 -480,000 0.20 3,130,671,196 2,951,840 0.475 2015-06-15
154 2015-06-16 6,694,401 456,000 0.21 3,130,671,196 3,414,145 0.510 2015-06-12
155 2015-06-15 6,238,401 480,000 0.20 3,147,167,196 2,963,240 0.475 2015-06-11
156 2015-06-12 5,758,401 24,000 0.18 3,147,167,196 2,735,240 0.475 2015-06-10
157 2015-06-10 5,734,401 488,000 0.18 3,147,167,196 2,838,528 0.495 2015-06-08
158 2015-06-05 5,246,401 -2,000,000 0.17 3,147,167,196 2,596,968 0.495 2015-06-03
159 2015-06-04 7,246,401 -328,000 0.23 3,147,167,196 3,695,665 0.510 2015-06-02
160 2015-06-01 7,574,401 328,000 0.24 3,147,167,196 3,938,689 0.520 2015-05-28
161 2015-05-29 7,246,401 32,000 0.23 3,147,167,196 3,695,665 0.510 2015-05-27
162 2015-05-28 7,214,401 -32,000 0.23 3,147,167,196 3,823,633 0.530 2015-05-26
163 2015-05-27 7,246,401 304,000 0.23 3,147,167,196 3,840,593 0.530 2015-05-22
164 2015-05-21 6,942,401 1,944,000 0.22 3,147,167,196 3,748,897 0.540 2015-05-19
165 2015-05-20 4,998,401 -688,000 0.16 3,147,167,196 2,749,121 0.550 2015-05-18
166 2015-05-19 5,686,401 -808,000 0.18 3,147,167,196 3,354,977 0.590 2015-05-15
167 2015-05-18 6,494,401 16,000 0.21 3,147,167,196 3,701,809 0.570 2015-05-14
168 2015-05-15 6,478,401 56,000 0.21 3,147,167,196 3,627,905 0.560 2015-05-13
169 2015-05-14 6,422,401 1,120,000 0.20 3,147,167,196 3,532,321 0.550 2015-05-12
170 2015-05-12 5,302,401 264,000 0.17 3,147,167,196 2,863,297 0.540 2015-05-08
171 2015-05-08 5,038,401 240,000 0.16 3,147,167,196 2,771,121 0.550 2015-05-06
172 2015-05-04 4,798,401 16,000 0.15 3,147,167,196 2,495,169 0.520 2015-04-29
173 2015-04-22 4,782,401 16,000 0.15 3,147,167,196 2,534,673 0.530 2015-04-20
174 2015-04-17 4,766,401 -200,000 0.15 3,147,167,196 2,716,849 0.570 2015-04-15
175 2015-04-15 4,966,401 16,000 0.16 3,147,167,196 3,029,505 0.610 2015-04-13
176 2015-04-14 4,950,401 -8,000 0.16 3,147,167,196 3,019,745 0.610 2015-04-10
177 2015-04-13 4,958,401 -320,000 0.16 3,186,831,196 2,975,041 0.600 2015-04-09
178 2015-04-10 5,278,401 -8,000 0.17 3,186,831,196 2,850,337 0.540 2015-04-08
179 2015-04-09 5,286,401 16,000 0.17 3,186,831,196 2,907,521 0.550 2015-04-02
180 2015-04-02 5,270,401 24,000 0.17 3,186,831,196 2,846,017 0.540 2015-03-31
181 2015-04-01 5,246,401 24,000 0.16 3,186,831,196 2,885,521 0.550 2015-03-30
182 2015-03-11 5,222,401 -136,000 0.16 3,186,831,196 2,558,976 0.490 2015-03-09
183 2015-03-10 5,358,401 200,000 0.17 3,186,831,196 2,679,201 0.500 2015-03-06
184 2015-03-09 5,158,401 136,000 0.16 3,186,831,196 2,579,201 0.500 2015-03-05
185 2015-03-06 5,022,401 -96,000 0.16 3,186,831,196 2,285,192 0.455 2015-03-04
186 2015-03-05 5,118,401 -104,000 0.16 3,186,831,196 2,072,952 0.405 2015-03-03
187 2015-03-02 5,222,401 32,000 0.16 3,186,831,196 2,167,296 0.415 2015-02-26
188 2015-02-23 5,190,401 -832,000 0.16 3,186,831,196 2,283,776 0.440 2015-02-16
189 2015-02-16 6,022,401 -536,000 0.19 3,186,831,196 2,649,856 0.440 2015-02-12
190 2015-02-10 6,558,401 -1,400,000 0.21 3,186,831,196 2,984,072 0.455 2015-02-06
191 2015-02-05 7,958,401 -400,000 0.25 3,226,271,196 3,342,528 0.420 2015-02-03
192 2015-01-27 8,358,401 -96,000 0.26 3,226,271,196 4,346,369 0.520 2015-01-23
193 2015-01-21 8,454,401 -216,000 0.26 3,214,271,196 4,480,833 0.530 2015-01-19
194 2015-01-13 8,670,401 24,000 0.27 3,214,271,196 4,682,017 0.540 2015-01-09
195 2015-01-08 8,646,401 64,000 0.27 3,214,271,196 4,755,521 0.550 2015-01-06
196 2015-01-07 8,582,401 -400,000 0.27 3,214,271,196 4,720,321 0.550 2015-01-05
197 2014-12-15 8,982,401 96,000 0.30 3,001,314,319 5,119,969 0.570 2014-12-11
198 2014-12-10 8,886,401 -96,000 0.30 3,001,314,319 5,065,249 0.570 2014-12-08
199 2014-12-04 8,982,401 144,000 0.31 2,913,314,319 5,479,265 0.610 2014-12-02
200 2014-11-28 8,838,401 -8,000 0.30 2,913,314,319 5,037,889 0.570 2014-11-26
201 2014-11-26 8,846,401 120,000 0.36 2,433,314,319 5,307,841 0.600 2014-11-24
202 2014-11-25 8,726,401 -600,000 0.36 2,433,314,319 4,799,521 0.550 2014-11-21
203 2014-11-24 9,326,401 -184,000 0.38 2,433,314,319 5,316,049 0.570 2014-11-20
204 2014-11-20 9,510,401 2,104,000 0.39 2,433,314,319 6,562,177 0.690 2014-11-18
205 2014-11-17 7,406,401 400,000 0.30 2,433,314,319 4,369,777 0.590 2014-11-13
206 2014-11-14 7,006,401 296,000 0.29 2,433,314,319 4,343,969 0.620 2014-11-12
207 2014-11-12 6,710,401 408,000 0.28 2,433,314,319 4,227,553 0.630 2014-11-10
208 2014-11-11 6,302,401 -200,000 0.26 2,433,314,319 4,033,537 0.640 2014-11-07
209 2014-11-10 6,502,401 200,000 0.27 2,433,314,319 4,421,633 0.680 2014-11-06
210 2014-11-07 6,302,401 720,000 0.26 2,433,314,319 4,159,585 0.660 2014-11-05
211 2014-11-06 5,582,401 864,000 0.23 2,433,314,319 3,796,033 0.680 2014-11-04
212 2014-11-05 4,718,401 -16,000 0.19 2,433,314,319 3,208,513 0.680 2014-11-03
213 2014-11-04 4,734,401 8,000 0.19 2,433,314,319 3,124,705 0.660 2014-10-31
214 2014-10-31 4,726,401 -120,000 0.19 2,433,314,319 2,930,369 0.620 2014-10-29
215 2014-10-30 4,846,401 -64,000 0.20 2,433,314,319 2,859,377 0.590 2014-10-28
216 2014-10-27 4,910,401 680,000 0.21 2,327,600,035 2,406,096 0.490 2014-10-23
217 2014-10-23 4,230,401 720,000 0.18 2,327,600,035 2,242,113 0.530 2014-10-21
218 2014-10-16 3,510,401 -104,000 0.15 2,327,600,035 1,720,096 0.490 2014-10-14
219 2014-10-06 3,614,401 -200,000 0.16 2,327,600,035 1,771,056 0.490 2014-09-30
220 2014-09-26 3,814,401 456,000 0.16 2,322,600,035 2,136,065 0.560 2014-09-24
221 2014-09-12 3,358,401 -24,000 0.15 2,297,600,035 1,847,121 0.550 2014-09-10
222 2014-09-08 3,382,401 -32,000 0.15 2,297,600,035 1,758,849 0.520 2014-09-04
223 2014-09-05 3,414,401 24,000 0.15 2,297,600,035 1,741,345 0.510 2014-09-03
224 2014-09-03 3,390,401 32,000 0.15 2,297,600,035 1,796,913 0.530 2014-09-01
225 2014-08-29 3,358,401 -152,000 0.15 2,297,600,035 1,712,785 0.510 2014-08-27
226 2014-08-28 3,510,401 -40,000 0.15 2,297,600,035 1,790,305 0.510 2014-08-26
227 2014-08-26 3,550,401 8,000 0.16 2,271,600,035 1,757,448 0.495 2014-08-22
228 2014-08-25 3,542,401 -216,000 0.16 2,271,600,035 1,806,625 0.510 2014-08-21
229 2014-08-22 3,758,401 176,000 0.17 2,271,600,035 2,029,537 0.540 2014-08-20
230 2014-08-21 3,582,401 -264,000 0.16 2,271,600,035 1,970,321 0.550 2014-08-19
231 2014-08-20 3,846,401 -336,000 0.17 2,271,600,035 2,077,057 0.540 2014-08-18
232 2014-08-19 4,182,401 16,000 0.18 2,271,600,035 1,882,080 0.450 2014-08-15
233 2014-08-18 4,166,401 -376,000 0.18 2,271,600,035 1,979,040 0.475 2014-08-14
234 2014-08-15 4,542,401 -256,000 0.20 2,236,600,035 1,998,656 0.440 2014-08-13
235 2014-08-14 4,798,401 24,000 0.21 2,236,600,035 1,919,360 0.400 2014-08-12
236 2014-08-13 4,774,401 -24,000 0.21 2,236,600,035 1,933,632 0.405 2014-08-11
237 2014-08-12 4,798,401 200,000 0.21 2,236,600,035 1,823,392 0.380 2014-08-08
238 2014-08-08 4,598,401 -144,000 0.21 2,236,600,035 1,747,392 0.380 2014-08-06
239 2014-08-07 4,742,401 -328,000 0.21 2,236,600,035 1,896,960 0.400 2014-08-05
240 2014-08-06 5,070,401 160,000 0.23 2,236,600,035 1,876,048 0.370 2014-08-04
241 2014-08-05 4,910,401 -48,000 0.22 2,236,600,035 1,644,984 0.335 2014-08-01
242 2014-08-04 4,958,401 -208,000 0.22 2,236,600,035 1,586,688 0.320 2014-07-31
243 2014-08-01 5,166,401 160,000 0.23 2,236,600,035 1,575,752 0.305 2014-07-30
244 2014-07-31 5,006,401 -208,000 0.22 2,236,600,035 1,426,824 0.285 2014-07-29
245 2014-07-29 5,214,401 -200,000 0.23 2,236,600,035 1,564,320 0.300 2014-07-25
246 2014-07-22 5,414,401 208,000 0.26 2,095,600,035 1,342,771 0.248 2014-07-18
247 2014-06-10 5,206,401 -200,000 0.31 1,659,446,714 848,643 0.163 2014-06-06
248 2014-05-28 5,406,401 -3,032,000 0.33 1,659,446,714 919,088 0.170 2014-05-26
249 2014-05-19 8,438,401 -152,000 0.51 1,659,446,714 1,434,528 0.170 2014-05-15
250 2014-05-15 8,590,401 -112,000 0.52 1,659,446,714 1,194,066 0.139 2014-05-13
251 2014-05-13 8,702,401 264,000 0.52 1,659,446,714 1,374,979 0.158 2014-05-09
252 2014-03-14 8,438,401 -200,000 0.52 1,634,222,902 1,864,887 0.221 2014-03-12
253 2014-02-25 8,638,401 400,000 0.53 1,634,222,902 1,675,850 0.194 2014-02-21
254 2014-02-14 8,238,401 -1,200,000 0.51 1,614,222,902 1,499,389 0.182 2014-02-12
255 2014-02-05 9,438,401 1,200,000 0.58 1,614,222,902 1,717,789 0.182 2014-01-29
256 2014-01-20 8,238,401 -96,000 0.51 1,614,222,902 1,400,528 0.170 2014-01-16
257 2014-01-16 8,334,401 24,000 0.52 1,614,222,902 1,608,539 0.193 2014-01-14
258 2014-01-15 8,310,401 104,000 0.51 1,614,222,902 1,520,803 0.183 2014-01-13
259 2014-01-14 8,206,401 8,000 0.51 1,614,222,902 1,247,373 0.152 2014-01-10
260 2013-06-18 8,198,401 -16,000 0.56 1,471,878,902 1,393,728 0.170 2013-06-14
261 2013-06-13 8,214,401 -800,000 0.56 1,471,878,902 1,412,877 0.172 2013-06-10
262 2013-06-10 9,014,401 -800,000 0.61 1,471,878,902 1,550,477 0.172 2013-06-06
263 2013-06-06 9,814,401 -1,648,000 0.67 1,471,878,902 1,707,706 0.174 2013-06-04
264 2013-06-05 11,462,401 -504,000 0.78 1,471,878,902 1,994,458 0.174 2013-06-03
265 2013-06-04 11,966,401 -400,000 0.81 1,471,878,902 2,082,154 0.174 2013-05-31
266 2012-03-06 12,366,401 16,000 0.84 1,468,054,691 1,286,106 0.104 2012-03-02
267 2012-02-28 12,350,401 352,000 0.84 1,468,054,691 1,531,450 0.124 2012-02-24
268 2012-02-27 11,998,401 192,000 0.82 1,468,054,691 1,511,799 0.126 2012-02-23
269 2012-02-24 11,806,401 256,000 0.80 1,468,054,691 1,534,832 0.130 2012-02-22
270 2012-02-23 11,550,401 552,000 0.79 1,468,054,691 1,536,203 0.133 2012-02-21
271 2011-10-19 10,998,401 144,000 0.75 1,464,341,820 2,859,584 0.260 2011-10-17
272 2011-10-18 10,854,401 240,000 0.74 1,464,341,820 2,876,416 0.265 2011-10-14
273 2011-10-10 10,614,401 -320,000 0.72 1,481,285,820 2,653,600 0.250 2011-10-06
274 2011-10-07 10,934,401 -48,000 0.74 1,481,285,820 2,711,731 0.248 2011-10-04
275 2011-10-06 10,982,401 -312,000 0.74 1,481,285,820 3,075,072 0.280 2011-10-03
276 2011-10-04 11,294,401 -320,000 0.76 1,481,285,820 3,218,904 0.285 2011-09-30
277 2011-10-03 11,614,401 424,000 0.78 1,481,285,820 3,426,248 0.295 2011-09-28
278 2011-09-30 11,190,401 824,000 0.76 1,481,285,820 3,301,168 0.295 2011-09-27
279 2011-09-05 10,366,401 1,000,000 0.70 1,481,285,820 3,265,416 0.315 2011-09-01
280 2011-08-09 9,366,401 -976,000 0.68 1,382,285,820 3,231,408 0.345 2011-08-05
281 2011-08-01 10,342,401 96,000 0.75 1,382,285,820 3,516,416 0.340 2011-07-28
282 2011-07-27 10,246,401 200,000 0.77 1,322,285,820 3,432,544 0.335 2011-07-25
283 2011-07-18 10,046,401 264,000 0.76 1,322,285,820 3,767,400 0.375 2011-07-14
284 2011-07-06 9,782,401 -200,000 0.74 1,322,285,820 3,766,224 0.385 2011-07-04
285 2011-06-21 9,982,401 -166,800 0.75 1,322,285,820 3,793,312 0.380 2011-06-17
286 2011-06-17 10,149,201 88,000 0.77 1,322,285,820 3,805,950 0.375 2011-06-15
287 2011-05-25 10,061,201 1,176,000 0.76 1,322,285,820 3,320,196 0.330 2011-05-23
288 2011-05-13 8,885,201 6,400 0.67 1,322,285,820 3,020,968 0.340 2011-05-11
289 2011-05-11 8,878,801 184,000 0.67 1,322,285,820 3,107,580 0.350 2011-05-06
290 2011-03-14 8,694,801 -232,000 0.66 1,317,606,187 3,173,602 0.365 2011-03-10
291 2011-03-11 8,926,801 -1,344,000 0.68 1,317,606,187 3,079,746 0.345 2011-03-09
292 2011-03-07 10,270,801 456,000 0.78 1,317,606,187 3,800,196 0.370 2011-03-03
293 2011-02-22 9,814,801 -600,000 0.74 1,317,606,187 3,533,328 0.360 2011-02-18
294 2011-02-14 10,414,801 -424,000 0.79 1,317,606,187 3,541,032 0.340 2011-02-10
295 2011-01-10 10,838,801 40,000 0.83 1,310,770,439 3,522,610 0.325 2011-01-06
296 2010-12-29 10,798,801 360,000 0.82 1,310,770,439 3,131,652 0.290 2010-12-23
297 2010-12-23 10,438,801 560,000 0.80 1,310,770,439 3,131,640 0.300 2010-12-21
298 2010-12-08 9,878,801 -240,000 0.75 1,310,770,439 3,309,398 0.335 2010-12-06
299 2010-11-25 10,118,801 -600,000 0.77 1,310,593,806 3,946,332 0.390 2010-11-23
300 2010-11-22 10,718,801 -368,000 0.82 1,310,593,806 4,233,926 0.395 2010-11-18
301 2010-11-15 11,086,801 -259,200 0.85 1,310,593,806 4,545,588 0.410 2010-11-11
302 2010-11-12 11,346,001 -240,000 0.87 1,310,593,806 4,651,860 0.410 2010-11-10
303 2010-11-10 11,586,001 160,000 0.88 1,310,593,806 4,750,260 0.410 2010-11-08
304 2010-11-09 11,426,001 -520,000 0.87 1,310,593,806 4,798,920 0.420 2010-11-05
305 2010-11-08 11,946,001 -320,000 0.91 1,310,593,806 4,360,290 0.365 2010-11-04
306 2010-11-04 12,266,001 -384,000 0.94 1,310,593,806 4,722,410 0.385 2010-11-02
307 2010-11-03 12,650,001 -480,000 0.97 1,310,593,806 4,870,250 0.385 2010-11-01
308 2010-10-28 13,130,001 -24,000 1.00 1,308,382,514 4,267,250 0.325 2010-10-26
309 2010-10-25 13,154,001 -224,000 1.01 1,308,382,514 4,143,510 0.315 2010-10-21
310 2010-10-22 13,378,001 -320,000 1.02 1,308,382,514 4,280,960 0.320 2010-10-20
311 2010-10-21 13,698,001 -320,000 1.05 1,308,382,514 4,383,360 0.320 2010-10-19
312 2010-10-19 14,018,001 -240,000 1.07 1,308,382,514 4,555,850 0.325 2010-10-15
313 2010-10-15 14,258,001 80,000 1.09 1,308,382,514 4,633,850 0.325 2010-10-13
314 2010-10-14 14,178,001 24,000 1.08 1,308,382,514 4,536,960 0.320 2010-10-12
315 2010-10-12 14,154,001 -280,000 1.08 1,308,382,514 4,316,970 0.305 2010-10-08
316 2010-09-09 14,434,001 256,000 1.10 1,308,382,514 4,546,710 0.315 2010-09-07
317 2010-09-03 14,178,001 -16,000 1.08 1,308,382,514 4,324,290 0.305 2010-09-01
318 2010-08-05 14,194,001 -80,000 1.08 1,308,382,514 3,434,948 0.242 2010-08-03
319 2010-08-03 14,274,001 40,000 1.09 1,308,382,514 3,525,678 0.247 2010-07-30
320 2010-07-28 14,234,001 80,000 1.09 1,304,162,664 3,700,840 0.260 2010-07-26
321 2010-07-27 14,154,001 528,000 1.09 1,304,162,664 3,750,810 0.265 2010-07-23
322 2010-07-26 13,626,001 320,000 1.04 1,304,162,664 3,610,890 0.265 2010-07-22
323 2010-07-21 13,306,001 952,000 1.02 1,304,162,664 3,592,620 0.270 2010-07-19
324 2010-07-19 12,354,001 -232,000 0.95 1,304,162,664 3,767,970 0.305 2010-07-15
325 2010-07-16 12,586,001 80,000 0.97 1,304,162,664 3,901,660 0.310 2010-07-14
326 2010-07-15 12,506,001 -16,000 0.96 1,304,162,664 3,876,860 0.310 2010-07-13
327 2010-07-13 12,522,001 344,000 0.96 1,304,162,664 4,069,650 0.325 2010-07-09
328 2010-07-12 12,178,001 2,120,000 0.93 1,304,162,664 3,653,400 0.300 2010-07-08
329 2010-07-09 10,058,001 -200,000 0.77 1,304,162,664 3,922,620 0.390 2010-07-07
330 2010-07-07 10,258,001 88,000 0.79 1,304,162,664 3,795,460 0.370 2010-07-05
331 2010-07-06 10,170,001 24,000 0.78 1,304,162,664 3,661,200 0.360 2010-07-02
332 2010-06-28 10,146,001 40,000 0.78 1,304,162,664 3,195,990 0.315 2010-06-24
333 2010-06-25 10,106,001 1,102,080 0.77 1,304,162,664 3,183,390 0.315 2010-06-23
334 2010-06-23 9,003,921 40,000 0.69 1,304,162,664 2,971,294 0.330 2010-06-21
335 2010-06-21 8,963,921 40,000 0.69 1,304,162,664 2,823,635 0.315 2010-06-17
336 2010-06-18 8,923,921 -8,000 0.68 1,304,162,664 2,944,894 0.330 2010-06-15
337 2010-06-15 8,931,921 8,000 0.68 1,304,162,664 2,224,048 0.249 2010-06-11
338 2010-06-14 8,923,921 288,000 0.68 1,304,162,664 2,141,741 0.240 2010-06-10
339 2010-06-11 8,635,921 80,000 0.66 1,304,162,664 2,072,621 0.240 2010-06-09
340 2010-06-10 8,555,921 728,000 0.66 1,304,162,664 2,019,197 0.236 2010-06-08
341 2010-06-09 7,827,921 288,000 0.60 1,304,162,664 1,612,552 0.206 2010-06-07
342 2010-06-08 7,539,921 3,240,000 0.58 1,304,162,664 1,455,205 0.193 2010-06-04
343 2010-06-07 4,299,921 728,000 0.33 1,304,162,664 976,082 0.227 2010-06-03
344 2010-06-04 3,571,921 480,000 0.27 1,304,162,664 778,679 0.218 2010-06-02
345 2010-06-03 3,091,921 618,321 0.24 1,304,162,664 726,601 0.235 2010-06-01
346 2010-06-01 2,473,600 192,000 0.39 636,176,919 618,400 0.250 2010-05-28
347 2010-05-31 2,281,600 136,000 0.36 636,176,919 547,584 0.240 2010-05-27
348 2010-05-28 2,145,600 352,000 0.34 636,176,919 514,944 0.240 2010-05-26
349 2010-05-27 1,793,600 1,280,000 0.28 636,176,919 434,051 0.242 2010-05-25
350 2010-05-26 513,600 -112,000 0.08 636,176,919 122,750 0.239 2010-05-24
351 2010-05-25 625,600 16,000 0.10 636,176,919 143,888 0.230 2010-05-20
352 2010-05-24 609,600 16,000 0.10 636,176,919 126,187 0.207 2010-05-19
353 2010-04-14 593,600 136,000 0.09 628,013,654 427,392 0.720 2010-04-12
354 2010-04-08 457,600 -40,000 0.07 628,013,654 269,984 0.590 2010-04-01
355 2010-03-31 497,600 -160,000 0.08 628,013,654 288,608 0.580 2010-03-29
356 2010-03-30 657,600 160,000 0.10 628,013,654 341,952 0.520 2010-03-26
357 2010-03-26 497,600 -88,000 0.08 628,013,654 268,704 0.540 2010-03-24
358 2010-03-25 585,600 104,000 0.09 628,013,654 263,520 0.450 2010-03-23
359 2010-03-24 481,600 8,000 0.08 628,013,654 202,272 0.420 2010-03-22
360 2010-03-18 473,600 8,000 0.08 628,013,654 182,336 0.385 2010-03-16
361 2010-03-17 465,600 3,200 0.07 628,013,654 176,928 0.380 2010-03-15
362 2010-02-04 462,400 -80,000 0.10 474,952,430 154,904 0.335 2010-02-02
363 2010-02-03 542,400 80,000 0.11 474,952,430 184,416 0.340 2010-02-01
364 2010-01-28 462,400 -35,200 0.10 472,563,895 154,904 0.335 2010-01-26
365 2010-01-20 497,600 -8,000 0.11 472,563,895 179,136 0.360 2010-01-18
366 2010-01-14 505,600 -24,000 0.11 472,563,895 192,128 0.380 2010-01-12
367 2010-01-05 529,600 -3,390,400 0.11 472,563,895 148,288 0.280 2009-12-30
368 2009-12-18 3,920,000 3,136,000 0.83 472,563,895 1,293,600 0.330 2009-12-16
369 2009-12-10 784,000 -108,800 0.17 472,563,895 313,600 0.400 2009-12-08
370 2009-12-04 892,800 108,800 0.19 472,563,895 357,120 0.400 2009-12-02
371 2009-12-03 784,000 12,800 0.17 472,563,895 301,840 0.385 2009-12-01
372 2009-12-01 771,200 -102,400 0.16 472,563,895 289,200 0.375 2009-11-27
373 2009-11-26 873,600 113,600 0.18 472,563,895 327,600 0.375 2009-11-24
374 2009-11-25 760,000 -11,200 0.16 472,563,895 311,600 0.410 2009-11-23
375 2009-11-24 771,200 254,400 0.16 472,563,895 239,072 0.310 2009-11-20
376 2009-11-20 516,800 -539,200 0.11 472,563,895 198,968 0.385 2009-11-18
377 2009-11-19 1,056,000 297,600 0.22 472,563,895 364,320 0.345 2009-11-17
378 2009-11-11 758,400 48,000 0.16 472,563,895 185,808 0.245 2009-11-09
379 2009-11-03 710,400 33,600 0.15 472,563,895 170,496 0.240 2009-10-30
380 2009-10-28 676,800 75,200 0.15 458,963,895 203,040 0.300 2009-10-23
381 2009-10-23 601,600 -32,000 0.13 458,963,895 195,520 0.325 2009-10-21
382 2009-10-22 633,600 -62,400 0.14 458,963,895 205,920 0.325 2009-10-20
383 2009-10-19 696,000 28,800 0.15 458,963,895 194,880 0.280 2009-10-15
384 2009-10-13 667,200 59,200 0.15 458,963,895 193,488 0.290 2009-10-09
385 2009-10-12 608,000 -33,600 0.13 458,963,895 176,320 0.290 2009-10-08
386 2009-10-08 641,600 33,600 0.14 458,963,895 147,568 0.230 2009-10-06
387 2009-10-02 608,000 1,600 0.13 458,963,895 255,360 0.420 2009-09-29
388 2009-09-24 606,400 152,000 0.14 445,363,895 281,976 0.465 2009-09-22
389 2009-09-04 454,400 -14,400 0.10 445,363,895 368,064 0.810 2009-09-02
390 2009-09-02 468,800 -4,800 0.11 445,363,895 379,728 0.810 2009-08-31
391 2009-09-01 473,600 19,200 0.11 445,363,895 355,200 0.750 2009-08-28
392 2009-07-03 454,400 -8,000 0.12 389,363,895 527,104 1.160 2009-06-30
393 2009-07-02 462,400 454,400 0.12 389,363,895 534,072 1.155 2009-06-29
394 2009-06-22 8,000 6,400 0.00 375,763,895 9,920 1.240 2009-06-18
395 2009-06-11 1,600 1,600 0.00 331,763,895 1,936 1.210 2009-06-09

Copyright & disclaimer, Privacy policy

Back to top