NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
King Sun Securities Limited 京信證券有限公司
CCASSID: B01326
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.510 | 2025-11-10 | |||||
| 3 | 2023-10-03 | 2,000 | -24,000 | 0.00 | 2,516,633,171 | 28,880 | 14.44 | 2023-09-28 |
| 4 | 2023-09-28 | 26,000 | 2,000 | 0.00 | 2,516,633,171 | 374,400 | 14.40 | 2023-09-26 |
| 5 | 2023-09-27 | 24,000 | 2,000 | 0.00 | 2,516,633,171 | 359,040 | 14.96 | 2023-09-25 |
| 6 | 2023-09-21 | 22,000 | 3,000 | 0.00 | 2,516,633,171 | 338,800 | 15.40 | 2023-09-19 |
| 7 | 2023-09-14 | 19,000 | 1,000 | 0.00 | 2,516,633,171 | 299,440 | 15.76 | 2023-09-12 |
| 8 | 2023-09-07 | 18,000 | 1,000 | 0.00 | 2,516,633,171 | 304,920 | 16.94 | 2023-09-05 |
| 9 | 2023-09-04 | 17,000 | -1,000 | 0.00 | 2,516,633,171 | 289,680 | 17.04 | 2023-08-30 |
| 10 | 2023-08-29 | 18,000 | 1,000 | 0.00 | 2,516,633,171 | 293,760 | 16.32 | 2023-08-25 |
| 11 | 2023-08-10 | 17,000 | 1,000 | 0.00 | 2,516,633,171 | 295,800 | 17.40 | 2023-08-08 |
| 12 | 2023-08-07 | 16,000 | 1,000 | 0.00 | 2,516,633,171 | 291,840 | 18.24 | 2023-08-03 |
| 13 | 2023-07-28 | 15,000 | -1,000 | 0.00 | 2,516,633,171 | 285,000 | 19.00 | 2023-07-26 |
| 14 | 2023-07-21 | 16,000 | 1,000 | 0.00 | 2,516,633,171 | 287,360 | 17.96 | 2023-07-19 |
| 15 | 2023-06-30 | 15,000 | 1,000 | 0.00 | 2,516,633,171 | 292,200 | 19.48 | 2023-06-28 |
| 16 | 2023-06-13 | 14,000 | -1,000 | 0.00 | 2,516,633,171 | 280,000 | 20.00 | 2023-06-09 |
| 17 | 2023-05-29 | 15,000 | 1,000 | 0.00 | 2,516,633,171 | 288,900 | 19.26 | 2023-05-24 |
| 18 | 2023-05-15 | 14,000 | 1,000 | 0.00 | 2,516,633,171 | 285,600 | 20.40 | 2023-05-11 |
| 19 | 2023-05-10 | 13,000 | -1,000 | 0.00 | 2,516,633,171 | 274,300 | 21.10 | 2023-05-08 |
| 20 | 2023-04-21 | 14,000 | 1,000 | 0.00 | 2,516,633,171 | 286,300 | 20.45 | 2023-04-19 |
| 21 | 2023-03-15 | 13,000 | -2,000 | 0.00 | 2,516,633,171 | 286,650 | 22.05 | 2023-03-13 |
| 22 | 2023-03-14 | 15,000 | 2,000 | 0.00 | 2,516,633,171 | 323,250 | 21.55 | 2023-03-10 |
| 23 | 2023-03-09 | 13,000 | -2,000 | 0.00 | 2,516,633,171 | 293,800 | 22.60 | 2023-03-07 |
| 24 | 2023-03-08 | 15,000 | -2,000 | 0.00 | 2,516,633,171 | 333,750 | 22.25 | 2023-03-06 |
| 25 | 2023-03-07 | 17,000 | 1,000 | 0.00 | 2,516,633,171 | 377,400 | 22.20 | 2023-03-03 |
| 26 | 2023-02-15 | 16,000 | 2,000 | 0.00 | 2,516,633,171 | 357,600 | 22.35 | 2023-02-13 |
| 27 | 2023-02-10 | 14,000 | -2,000 | 0.00 | 2,516,633,171 | 336,000 | 24.00 | 2023-02-08 |
| 28 | 2023-02-08 | 16,000 | 2,000 | 0.00 | 2,516,633,171 | 376,800 | 23.55 | 2023-02-06 |
| 29 | 2023-02-02 | 14,000 | 2,000 | 0.00 | 2,516,633,171 | 327,600 | 23.40 | 2023-01-31 |
| 30 | 2023-01-27 | 12,000 | -2,000 | 0.00 | 2,516,633,171 | 283,800 | 23.65 | 2023-01-20 |
| 31 | 2023-01-18 | 14,000 | -2,000 | 0.00 | 2,516,633,171 | 321,300 | 22.95 | 2023-01-16 |
| 32 | 2023-01-12 | 16,000 | 2,000 | 0.00 | 2,516,633,171 | 360,800 | 22.55 | 2023-01-10 |
| 33 | 2023-01-10 | 14,000 | 2,000 | 0.00 | 2,516,633,171 | 322,000 | 23.00 | 2023-01-06 |
| 34 | 2022-12-12 | 12,000 | -2,000 | 0.00 | 2,516,633,171 | 250,200 | 20.85 | 2022-12-08 |
| 35 | 2022-12-07 | 14,000 | -2,000 | 0.00 | 2,516,633,171 | 282,100 | 20.15 | 2022-12-05 |
| 36 | 2022-12-01 | 16,000 | -2,000 | 0.00 | 2,516,633,171 | 296,320 | 18.52 | 2022-11-29 |
| 37 | 2022-11-29 | 18,000 | -2,000 | 0.00 | 2,516,633,171 | 315,360 | 17.52 | 2022-11-25 |
| 38 | 2022-11-24 | 20,000 | -2,000 | 0.00 | 2,516,633,171 | 389,200 | 19.46 | 2022-11-22 |
| 39 | 2022-11-23 | 22,000 | 1,000 | 0.00 | 2,516,633,171 | 422,840 | 19.22 | 2022-11-21 |
| 40 | 2022-11-22 | 21,000 | 4,000 | 0.00 | 2,516,633,171 | 403,620 | 19.22 | 2022-11-18 |
| 41 | 2022-11-16 | 17,000 | -2,000 | 0.00 | 2,516,633,171 | 351,050 | 20.65 | 2022-11-14 |
| 42 | 2022-11-15 | 19,000 | -2,000 | 0.00 | 2,516,633,171 | 356,820 | 18.78 | 2022-11-11 |
| 43 | 2022-11-02 | 21,000 | 1,000 | 0.00 | 2,516,633,171 | 337,260 | 16.06 | 2022-10-31 |
| 44 | 2022-10-27 | 20,000 | 2,000 | 0.00 | 2,516,633,171 | 351,600 | 17.58 | 2022-10-25 |
| 45 | 2022-10-26 | 18,000 | 2,000 | 0.00 | 2,516,633,171 | 323,640 | 17.98 | 2022-10-24 |
| 46 | 2022-10-24 | 16,000 | 2,000 | 0.00 | 2,516,633,171 | 300,480 | 18.78 | 2022-10-20 |
| 47 | 2022-10-21 | 14,000 | 3,000 | 0.00 | 2,516,633,171 | 263,480 | 18.82 | 2022-10-19 |
| 48 | 2022-10-14 | 11,000 | 1,000 | 0.00 | 2,516,633,171 | 221,650 | 20.15 | 2022-10-12 |
| 49 | 2022-10-06 | 10,000 | 1,000 | 0.00 | 2,516,633,171 | 209,000 | 20.90 | 2022-10-03 |
| 50 | 2022-09-30 | 9,000 | 3,000 | 0.00 | 2,516,633,171 | 200,250 | 22.25 | 2022-09-28 |
| 51 | 2022-09-28 | 6,000 | 1,000 | 0.00 | 2,516,633,171 | 142,200 | 23.70 | 2022-09-26 |
| 52 | 2022-09-26 | 5,000 | 1,000 | 0.00 | 2,516,633,171 | 126,250 | 25.25 | 2022-09-22 |
| 53 | 2022-09-14 | 4,000 | -2,000 | 0.00 | 2,516,633,171 | 105,000 | 26.25 | 2022-09-09 |
| 54 | 2022-09-05 | 6,000 | 2,000 | 0.00 | 2,516,633,171 | 151,500 | 25.25 | 2022-09-01 |
| 55 | 2022-07-12 | 4,000 | -1,000 | 0.00 | 2,516,633,171 | 109,400 | 27.35 | 2022-07-08 |
| 56 | 2022-07-06 | 5,000 | 1,000 | 0.00 | 2,516,633,171 | 138,500 | 27.70 | 2022-07-04 |
| 57 | 2022-06-28 | 4,000 | -1,000 | 0.00 | 2,516,633,171 | 112,600 | 28.15 | 2022-06-24 |
| 58 | 2022-06-23 | 5,000 | -2,000 | 0.00 | 2,516,633,171 | 140,750 | 28.15 | 2022-06-21 |
| 59 | 2022-06-20 | 7,000 | 3,000 | 0.00 | 2,516,633,171 | 196,700 | 28.10 | 2022-06-16 |
| 60 | 2022-06-08 | 4,000 | -1,000 | 0.00 | 2,516,633,171 | 120,800 | 30.20 | 2022-06-06 |
| 61 | 2022-06-07 | 5,000 | 1,000 | 0.00 | 2,516,633,171 | 145,500 | 29.10 | 2022-06-02 |
| 62 | 2022-05-17 | 4,000 | -1,000 | 0.00 | 2,516,633,171 | 114,600 | 28.65 | 2022-05-13 |
| 63 | 2022-05-16 | 5,000 | -1,000 | 0.00 | 2,516,633,171 | 139,500 | 27.90 | 2022-05-12 |
| 64 | 2022-05-11 | 6,000 | 1,000 | 0.00 | 2,516,633,171 | 175,500 | 29.25 | 2022-05-06 |
| 65 | 2022-05-04 | 5,000 | 1,000 | 0.00 | 2,516,633,171 | 150,500 | 30.10 | 2022-04-29 |
| 66 | 2022-03-14 | 4,000 | -1,000 | 0.00 | 2,516,633,171 | 121,200 | 30.30 | 2022-03-10 |
| 67 | 2022-03-11 | 5,000 | 1,000 | 0.00 | 2,516,633,171 | 149,000 | 29.80 | 2022-03-09 |
| 68 | 2021-12-22 | 4,000 | -1,000 | 0.00 | 2,516,633,171 | 118,000 | 29.50 | 2021-12-20 |
| 69 | 2021-12-20 | 5,000 | 1,000 | 0.00 | 2,516,633,171 | 151,000 | 30.20 | 2021-12-16 |
| 70 | 2021-12-08 | 4,000 | -1,000 | 0.00 | 2,516,633,171 | 123,800 | 30.95 | 2021-12-06 |
| 71 | 2021-12-03 | 5,000 | 1,000 | 0.00 | 2,516,633,171 | 153,250 | 30.65 | 2021-12-01 |
| 72 | 2021-11-25 | 4,000 | -1,000 | 0.00 | 2,516,633,171 | 138,600 | 34.65 | 2021-11-23 |
| 73 | 2021-11-12 | 5,000 | -1,000 | 0.00 | 2,516,633,171 | 171,500 | 34.30 | 2021-11-10 |
| 74 | 2021-10-12 | 6,000 | -1,000 | 0.00 | 2,516,633,171 | 204,900 | 34.15 | 2021-10-08 |
| 75 | 2021-10-06 | 7,000 | 1,000 | 0.00 | 2,516,633,171 | 228,200 | 32.60 | 2021-10-04 |
| 76 | 2021-10-04 | 6,000 | -1,000 | 0.00 | 2,516,633,171 | 192,300 | 32.05 | 2021-09-29 |
| 77 | 2021-09-23 | 7,000 | 1,000 | 0.00 | 2,516,633,171 | 212,800 | 30.40 | 2021-09-20 |
| 78 | 2021-09-20 | 6,000 | 1,000 | 0.00 | 2,516,633,171 | 209,100 | 34.85 | 2021-09-16 |
| 79 | 2021-09-17 | 5,000 | 1,000 | 0.00 | 2,516,633,171 | 176,500 | 35.30 | 2021-09-15 |
| 80 | 2021-09-10 | 4,000 | 1,000 | 0.00 | 2,516,633,171 | 143,600 | 35.90 | 2021-09-08 |
| 81 | 2021-09-06 | 3,000 | -1,000 | 0.00 | 2,542,649,171 | 109,800 | 36.60 | 2021-09-02 |
| 82 | 2021-09-03 | 4,000 | 1,000 | 0.00 | 2,542,649,171 | 145,400 | 36.35 | 2021-09-01 |
| 83 | 2021-07-15 | 3,000 | 1,000 | 0.00 | 2,542,649,171 | 111,600 | 37.20 | 2021-07-13 |
| 84 | 2021-07-14 | 2,000 | -2,000 | 0.00 | 2,542,649,171 | 74,000 | 37.00 | 2021-07-12 |
| 85 | 2021-07-13 | 4,000 | 4,000 | 0.00 | 2,542,649,171 | 149,400 | 37.35 | 2021-07-09 |
| 86 | 2020-03-30 | 0 | -2,500 | 0.00 | 2,555,837,069 | 0 | 32.88 | 2020-03-26 |
| 87 | 2020-03-26 | 2,500 | -2,500 | 0.00 | 2,555,837,069 | 80,400 | 32.16 | 2020-03-24 |
| 88 | 2020-03-25 | 5,000 | -5,000 | 0.00 | 2,555,837,069 | 152,200 | 30.44 | 2020-03-23 |
| 89 | 2020-03-19 | 10,000 | -3,250 | 0.00 | 2,555,837,069 | 351,200 | 35.12 | 2020-03-17 |
| 90 | 2020-02-27 | 13,250 | -1,250 | 0.00 | 2,556,796,200 | 525,760 | 39.68 | 2020-02-25 |
| 91 | 2020-02-25 | 14,500 | 1,250 | 0.00 | 2,556,796,200 | 582,320 | 40.16 | 2020-02-21 |
| 92 | 2020-02-18 | 13,250 | -1,250 | 0.00 | 2,556,796,200 | 553,320 | 41.76 | 2020-02-14 |
| 93 | 2020-02-12 | 14,500 | 750 | 0.00 | 2,556,796,200 | 588,120 | 40.56 | 2020-02-10 |
| 94 | 2019-12-10 | 13,750 | -1,250 | 0.00 | 2,557,598,700 | 561,000 | 40.80 | 2019-12-06 |
| 95 | 2019-12-09 | 15,000 | 1,250 | 0.00 | 2,557,598,700 | 602,400 | 40.16 | 2019-12-05 |
| 96 | 2019-12-02 | 13,750 | -2,500 | 0.00 | 2,557,598,700 | 573,100 | 41.68 | 2019-11-28 |
| 97 | 2019-11-26 | 16,250 | -2,500 | 0.00 | 2,557,178,514 | 672,100 | 41.36 | 2019-11-22 |
| 98 | 2019-11-21 | 18,750 | -1,250 | 0.00 | 2,557,178,514 | 808,500 | 43.12 | 2019-11-19 |
| 99 | 2019-11-20 | 20,000 | -2,500 | 0.00 | 2,557,178,514 | 846,400 | 42.32 | 2019-11-18 |
| 100 | 2019-11-15 | 22,500 | 5,000 | 0.00 | 2,557,178,514 | 941,400 | 41.84 | 2019-11-13 |
| 101 | 2019-11-13 | 17,500 | 3,750 | 0.00 | 2,557,178,514 | 771,400 | 44.08 | 2019-11-11 |
| 102 | 2019-11-12 | 13,750 | 1,250 | 0.00 | 2,557,178,514 | 632,500 | 46.00 | 2019-11-08 |
| 103 | 2019-11-04 | 12,500 | -2,500 | 0.00 | 2,557,178,514 | 562,000 | 44.96 | 2019-10-31 |
| 104 | 2019-10-28 | 15,000 | -2,500 | 0.00 | 2,556,816,514 | 667,200 | 44.48 | 2019-10-24 |
| 105 | 2019-10-25 | 17,500 | 2,500 | 0.00 | 2,556,816,514 | 765,800 | 43.76 | 2019-10-23 |
| 106 | 2019-10-22 | 15,000 | 2,500 | 0.00 | 2,556,816,514 | 662,400 | 44.16 | 2019-10-18 |
| 107 | 2019-10-21 | 12,500 | -6,250 | 0.00 | 2,556,816,514 | 559,000 | 44.72 | 2019-10-17 |
| 108 | 2019-10-18 | 18,750 | -5,000 | 0.00 | 2,556,816,514 | 807,000 | 43.04 | 2019-10-16 |
| 109 | 2019-10-17 | 23,750 | 2,500 | 0.00 | 2,556,512,764 | 982,300 | 41.36 | 2019-10-15 |
| 110 | 2019-10-15 | 21,250 | -2,500 | 0.00 | 2,556,512,764 | 880,600 | 41.44 | 2019-10-11 |
| 111 | 2019-10-14 | 23,750 | 1,250 | 0.00 | 2,556,512,764 | 953,800 | 40.16 | 2019-10-10 |
| 112 | 2019-10-10 | 22,500 | 2,500 | 0.00 | 2,556,512,764 | 912,600 | 40.56 | 2019-10-08 |
| 113 | 2019-10-04 | 20,000 | -2,500 | 0.00 | 2,556,512,764 | 836,800 | 41.84 | 2019-10-02 |
| 114 | 2019-09-30 | 22,500 | -2,500 | 0.00 | 2,556,512,764 | 918,000 | 40.80 | 2019-09-26 |
| 115 | 2019-09-23 | 25,000 | 1,250 | 0.00 | 2,556,484,764 | 1,008,000 | 40.32 | 2019-09-19 |
| 116 | 2019-09-18 | 23,750 | 1,250 | 0.00 | 2,556,484,764 | 969,000 | 40.80 | 2019-09-16 |
| 117 | 2019-09-17 | 22,500 | 1,250 | 0.00 | 2,556,484,764 | 939,600 | 41.76 | 2019-09-13 |
| 118 | 2019-09-16 | 21,250 | 1,250 | 0.00 | 2,556,484,764 | 887,400 | 41.76 | 2019-09-12 |
| 119 | 2019-09-13 | 20,000 | -2,500 | 0.00 | 2,556,484,764 | 836,800 | 41.84 | 2019-09-11 |
| 120 | 2019-09-11 | 22,500 | 1,250 | 0.00 | 2,556,484,764 | 910,800 | 40.48 | 2019-09-09 |
| 121 | 2019-09-09 | 21,250 | 3,750 | 0.00 | 2,556,484,764 | 875,500 | 41.20 | 2019-09-05 |
| 122 | 2019-09-06 | 17,500 | -7,500 | 0.00 | 2,556,484,764 | 742,000 | 42.40 | 2019-09-04 |
| 123 | 2019-08-29 | 25,000 | -1,250 | 0.00 | 2,556,364,241 | 986,000 | 39.44 | 2019-08-27 |
| 124 | 2019-08-26 | 26,250 | 1,250 | 0.00 | 2,556,364,241 | 1,056,300 | 40.24 | 2019-08-22 |
| 125 | 2019-08-09 | 25,000 | 2,500 | 0.00 | 2,556,364,241 | 963,000 | 38.52 | 2019-08-07 |
| 126 | 2019-08-07 | 22,500 | -2,500 | 0.00 | 2,556,364,241 | 932,400 | 41.44 | 2019-08-05 |
| 127 | 2019-07-30 | 25,000 | 1,250 | 0.00 | 2,556,195,741 | 1,168,000 | 46.72 | 2019-07-26 |
| 128 | 2019-07-29 | 23,750 | 1,250 | 0.00 | 2,556,195,741 | 1,130,500 | 47.60 | 2019-07-25 |
| 129 | 2019-07-23 | 22,500 | -1,250 | 0.00 | 2,556,195,741 | 1,117,800 | 49.68 | 2019-07-19 |
| 130 | 2019-07-22 | 23,750 | 1,250 | 0.00 | 2,556,195,741 | 1,172,300 | 49.36 | 2019-07-18 |
| 131 | 2019-07-15 | 22,500 | -2,500 | 0.00 | 2,556,195,741 | 1,116,000 | 49.60 | 2019-07-11 |
| 132 | 2019-07-12 | 25,000 | 2,500 | 0.00 | 2,556,195,741 | 1,220,000 | 48.80 | 2019-07-10 |
| 133 | 2019-07-10 | 22,500 | 2,500 | 0.00 | 2,555,703,515 | 1,114,200 | 49.52 | 2019-07-08 |
| 134 | 2019-07-02 | 20,000 | -5,000 | 0.00 | 2,555,703,515 | 984,000 | 49.20 | 2019-06-27 |
| 135 | 2019-06-24 | 25,000 | -1,250 | 0.00 | 2,556,373,036 | 1,244,000 | 49.76 | 2019-06-20 |
| 136 | 2019-06-21 | 26,250 | 1,250 | 0.00 | 2,556,373,036 | 1,276,800 | 48.64 | 2019-06-19 |
| 137 | 2019-06-14 | 25,000 | 2,500 | 0.00 | 2,556,373,036 | 1,164,000 | 46.56 | 2019-06-12 |
| 138 | 2019-06-13 | 22,500 | 2,500 | 0.00 | 2,556,373,036 | 1,099,800 | 48.88 | 2019-06-11 |
| 139 | 2019-06-11 | 20,000 | -2,500 | 0.00 | 2,555,813,180 | 948,800 | 47.44 | 2019-06-06 |
| 140 | 2019-06-05 | 22,500 | 2,500 | 0.00 | 2,555,813,180 | 1,045,800 | 46.48 | 2019-06-03 |
| 141 | 2019-06-04 | 20,000 | 5,000 | 0.00 | 2,555,813,180 | 924,800 | 46.24 | 2019-05-31 |
| 142 | 2019-05-27 | 15,000 | 2,500 | 0.00 | 2,555,731,305 | 723,600 | 48.24 | 2019-05-23 |
| 143 | 2019-05-21 | 12,500 | 5,000 | 0.00 | 2,555,731,305 | 616,000 | 49.28 | 2019-05-17 |
| 144 | 2019-05-15 | 7,500 | -2,500 | 0.00 | 2,555,731,305 | 376,800 | 50.24 | 2019-05-10 |
| 145 | 2019-05-14 | 10,000 | 2,500 | 0.00 | 2,555,731,305 | 500,800 | 50.08 | 2019-05-09 |
| 146 | 2019-05-10 | 7,500 | -2,500 | 0.00 | 2,555,731,305 | 385,200 | 51.36 | 2019-05-08 |
| 147 | 2019-05-08 | 10,000 | 2,500 | 0.00 | 2,555,731,305 | 510,400 | 51.04 | 2019-05-06 |
| 148 | 2019-04-03 | 7,500 | -2,500 | 0.00 | 2,555,364,471 | 411,000 | 54.80 | 2019-04-01 |
| 149 | 2019-04-02 | 10,000 | -2,500 | 0.00 | 2,555,364,471 | 520,800 | 52.08 | 2019-03-29 |
| 150 | 2019-03-25 | 12,500 | 2,500 | 0.00 | 2,554,306,385 | 623,000 | 49.84 | 2019-03-21 |
| 151 | 2019-03-19 | 10,000 | 2,500 | 0.00 | 2,554,306,385 | 509,600 | 50.96 | 2019-03-15 |
| 152 | 2019-03-14 | 7,500 | 5,000 | 0.00 | 2,554,306,385 | 376,800 | 50.24 | 2019-03-12 |
| 153 | 2019-02-15 | 2,500 | -2,500 | 0.00 | 2,552,552,809 | 126,800 | 50.72 | 2019-02-13 |
| 154 | 2019-02-13 | 5,000 | -2,500 | 0.00 | 2,552,552,809 | 249,600 | 49.92 | 2019-02-11 |
| 155 | 2019-01-18 | 7,500 | -2,500 | 0.00 | 2,551,010,540 | 348,600 | 46.48 | 2019-01-16 |
| 156 | 2019-01-15 | 10,000 | -2,500 | 0.00 | 2,551,010,540 | 455,200 | 45.52 | 2019-01-11 |
| 157 | 2019-01-08 | 12,500 | -2,500 | 0.00 | 2,550,492,790 | 534,000 | 42.72 | 2019-01-04 |
| 158 | 2018-12-17 | 15,000 | -2,500 | 0.00 | 2,550,207,790 | 652,800 | 43.52 | 2018-12-13 |
| 159 | 2018-12-11 | 17,500 | -2,500 | 0.00 | 2,550,207,790 | 749,000 | 42.80 | 2018-12-07 |
| 160 | 2018-12-10 | 20,000 | 2,500 | 0.00 | 2,550,207,790 | 848,000 | 42.40 | 2018-12-06 |
| 161 | 2018-12-05 | 17,500 | -2,500 | 0.00 | 2,550,207,790 | 754,600 | 43.12 | 2018-12-03 |
| 162 | 2018-11-28 | 20,000 | -2,500 | 0.00 | 2,550,139,040 | 851,200 | 42.56 | 2018-11-26 |
| 163 | 2018-11-22 | 22,500 | 2,500 | 0.00 | 2,550,139,040 | 955,800 | 42.48 | 2018-11-20 |
| 164 | 2018-11-21 | 20,000 | -2,500 | 0.00 | 2,550,139,040 | 860,800 | 43.04 | 2018-11-19 |
| 165 | 2018-11-19 | 22,500 | -3,750 | 0.00 | 2,550,139,040 | 948,600 | 42.16 | 2018-11-15 |
| 166 | 2018-11-14 | 26,250 | 1,250 | 0.00 | 2,550,139,040 | 1,073,100 | 40.88 | 2018-11-12 |
| 167 | 2018-11-13 | 25,000 | 2,500 | 0.00 | 2,550,139,040 | 1,024,000 | 40.96 | 2018-11-09 |
| 168 | 2018-11-12 | 22,500 | -2,500 | 0.00 | 2,550,139,040 | 941,400 | 41.84 | 2018-11-08 |
| 169 | 2018-10-22 | 25,000 | -2,500 | 0.00 | 2,552,779,393 | 999,000 | 39.96 | 2018-10-18 |
| 170 | 2018-10-12 | 27,500 | 2,500 | 0.00 | 2,552,779,393 | 1,126,400 | 40.96 | 2018-10-10 |
| 171 | 2018-10-03 | 25,000 | 1,250 | 0.00 | 2,552,386,681 | 1,068,000 | 42.72 | 2018-09-28 |
| 172 | 2018-09-28 | 23,750 | 2,500 | 0.00 | 2,552,386,681 | 1,026,000 | 43.20 | 2018-09-26 |
| 173 | 2018-09-26 | 21,250 | 1,250 | 0.00 | 2,552,252,905 | 931,600 | 43.84 | 2018-09-21 |
| 174 | 2018-09-24 | 20,000 | 1,250 | 0.00 | 2,552,245,405 | 828,800 | 41.44 | 2018-09-20 |
| 175 | 2018-09-21 | 18,750 | 1,250 | 0.00 | 2,551,565,213 | 777,000 | 41.44 | 2018-09-19 |
| 176 | 2018-09-18 | 17,500 | 1,250 | 0.00 | 2,551,565,213 | 711,200 | 40.64 | 2018-09-14 |
| 177 | 2018-09-14 | 16,250 | 1,250 | 0.00 | 2,551,565,213 | 634,400 | 39.04 | 2018-09-12 |
| 178 | 2018-09-07 | 15,000 | 7,500 | 0.00 | 2,551,565,213 | 608,400 | 40.56 | 2018-09-05 |
| 179 | 2018-09-06 | 7,500 | 1,250 | 0.00 | 2,551,565,213 | 313,200 | 41.76 | 2018-09-04 |
| 180 | 2018-09-05 | 6,250 | 1,250 | 0.00 | 2,551,565,213 | 261,000 | 41.76 | 2018-09-03 |
| 181 | 2018-07-17 | 5,000 | 1,250 | 0.00 | 2,553,907,463 | 219,600 | 43.92 | 2018-07-13 |
| 182 | 2018-06-14 | 3,750 | 1,250 | 0.00 | 2,553,155,384 | 181,200 | 48.32 | 2018-06-12 |
| 183 | 2018-06-07 | 2,500 | -1,250 | 0.00 | 2,553,155,384 | 122,800 | 49.12 | 2018-06-05 |
| 184 | 2018-05-09 | 3,750 | 1,250 | 0.00 | 2,525,286,742 | 166,800 | 44.48 | 2018-05-07 |
| 185 | 2018-04-25 | 2,500 | 1,250 | 0.00 | 2,525,227,492 | 112,000 | 44.80 | 2018-04-23 |
| 186 | 2018-04-18 | 1,250 | 1,250 | 0.00 | 2,525,227,492 | 56,800 | 45.44 | 2018-04-16 |
| 187 | 2018-03-16 | 0 | -1,250 | 0.00 | 2,524,901,101 | 0 | 48.80 | 2018-03-14 |
| 188 | 2018-03-07 | 1,250 | 1,250 | 0.00 | 2,524,901,101 | 57,900 | 46.32 | 2018-03-05 |
| 189 | 2018-03-05 | 0 | -1,250 | 0.00 | 2,524,901,101 | 0 | 48.56 | 2018-03-01 |
| 190 | 2018-03-02 | 1,250 | 1,250 | 0.00 | 2,524,901,101 | 59,600 | 47.68 | 2018-02-28 |
| 191 | 2018-03-01 | 0 | -1,250 | 0.00 | 2,524,901,101 | 0 | 47.52 | 2018-02-27 |
| 192 | 2018-02-28 | 1,250 | 1,250 | 0.00 | 2,524,901,101 | 59,800 | 47.84 | 2018-02-26 |
| 193 | 2017-08-25 | 0 | -2,500 | 0.00 | 2,454,298,656 | 0 | 41.52 | 2017-08-22 |
| 194 | 2017-08-16 | 2,500 | 1,250 | 0.00 | 2,454,298,656 | 103,400 | 41.36 | 2017-08-14 |
| 195 | 2017-08-09 | 1,250 | 1,250 | 0.00 | 2,454,298,656 | 52,800 | 42.24 | 2017-08-07 |
| 196 | 2017-08-04 | 0 | -1,250 | 0.00 | 2,454,298,656 | 0 | 42.56 | 2017-08-02 |
| 197 | 2017-08-01 | 1,250 | -1,250 | 0.00 | 2,454,298,656 | 52,700 | 42.16 | 2017-07-28 |
| 198 | 2017-07-19 | 2,500 | -1,250 | 0.00 | 2,454,010,406 | 102,400 | 40.96 | 2017-07-17 |
| 199 | 2017-07-03 | 3,750 | 1,250 | 0.00 | 2,453,805,406 | 150,900 | 40.24 | 2017-06-29 |
| 200 | 2017-06-26 | 2,500 | 1,250 | 0.00 | 2,453,743,906 | 102,000 | 40.80 | 2017-06-22 |
| 201 | 2017-06-16 | 1,250 | 1,250 | 0.00 | 2,453,743,906 | 52,900 | 42.32 | 2017-06-14 |
| 202 | 2017-06-08 | 0 | -2,500 | 0.00 | 2,450,696,485 | 0 | 43.12 | 2017-06-06 |
| 203 | 2017-06-05 | 2,500 | -1,250 | 0.00 | 2,450,696,485 | 98,500 | 39.40 | 2017-06-01 |
| 204 | 2017-06-02 | 3,750 | 1,250 | 0.00 | 2,450,696,485 | 145,500 | 38.80 | 2017-05-31 |
| 205 | 2017-05-29 | 2,500 | -1,250 | 0.00 | 2,450,696,485 | 96,900 | 38.76 | 2017-05-25 |
| 206 | 2017-05-26 | 3,750 | 1,250 | 0.00 | 2,450,696,485 | 143,850 | 38.36 | 2017-05-24 |
| 207 | 2017-05-24 | 2,500 | 1,250 | 0.00 | 2,450,696,485 | 96,600 | 38.64 | 2017-05-22 |
| 208 | 2017-05-19 | 1,250 | 1,250 | 0.00 | 2,450,696,485 | 49,250 | 39.40 | 2017-05-17 |
| 209 | 2017-05-16 | 0 | -1,250 | 0.00 | 2,422,159,517 | 0 | 39.32 | 2017-05-12 |
| 210 | 2017-05-15 | 1,250 | -1,250 | 0.00 | 2,422,159,517 | 49,050 | 39.24 | 2017-05-11 |
| 211 | 2017-05-10 | 2,500 | 1,250 | 0.00 | 2,422,159,517 | 95,000 | 38.00 | 2017-05-08 |
| 212 | 2017-05-05 | 1,250 | 1,250 | 0.00 | 2,422,159,517 | 47,900 | 38.32 | 2017-05-02 |
| 213 | 2017-04-19 | 0 | -3,750 | 0.00 | 2,422,078,267 | 0 | 39.76 | 2017-04-13 |
| 214 | 2017-03-16 | 3,750 | 1,250 | 0.00 | 2,421,845,016 | 147,000 | 39.20 | 2017-03-14 |
| 215 | 2017-03-06 | 2,500 | -2,500 | 0.00 | 2,421,544,766 | 101,600 | 40.64 | 2017-03-02 |
| 216 | 2017-02-24 | 5,000 | -1,250 | 0.00 | 2,421,126,641 | 195,600 | 39.12 | 2017-02-22 |
| 217 | 2017-02-17 | 6,250 | -1,250 | 0.00 | 2,420,835,891 | 233,750 | 37.40 | 2017-02-15 |
| 218 | 2016-11-25 | 7,500 | -2,500 | 0.00 | 2,348,619,120 | 267,300 | 35.64 | 2016-11-23 |
| 219 | 2016-11-15 | 10,000 | 2,500 | 0.00 | 2,348,619,120 | 353,600 | 35.36 | 2016-11-11 |
| 220 | 2016-11-14 | 7,500 | -2,500 | 0.00 | 2,348,619,120 | 268,500 | 35.80 | 2016-11-10 |
| 221 | 2016-11-09 | 10,000 | 2,500 | 0.00 | 2,348,619,120 | 354,800 | 35.48 | 2016-11-07 |
| 222 | 2016-11-01 | 7,500 | 2,500 | 0.00 | 2,348,619,120 | 287,400 | 38.32 | 2016-10-28 |
| 223 | 2016-10-31 | 5,000 | 5,000 | 0.00 | 2,348,619,120 | 194,200 | 38.84 | 2016-10-27 |
| 224 | 2016-01-11 | 0 | -2,500 | 0.00 | 2,316,733,996 | 0 | 28.44 | 2016-01-07 |
| 225 | 2015-10-27 | 2,500 | 2,500 | 0.00 | 2,249,248,738 | 84,200 | 33.68 | 2015-10-23 |
| 226 | 2014-06-26 | 0 | -500 | 0.00 | 2,166,002,414 | 0 | 35.24 | 2014-06-24 |
| 227 | 2014-06-11 | 500 | -250 | 0.00 | 2,166,002,414 | 18,000 | 36.00 | 2014-06-09 |
| 228 | 2014-06-10 | 750 | -1,875 | 0.00 | 2,166,002,414 | 26,940 | 35.92 | 2014-06-06 |
| 229 | 2014-05-23 | 2,625 | -570 | 0.00 | 2,166,002,414 | 90,510 | 34.48 | 2014-05-21 |
| 230 | 2011-12-05 | 3,195 | -1,500 | 0.00 | 1,496,296,876 | 84,092 | 26.32 | 2011-12-01 |
| 231 | 2011-11-30 | 4,695 | 1,691 | 0.00 | 1,496,296,876 | 122,633 | 26.12 | 2011-11-28 |
| 232 | 2011-11-10 | 3,004 | -250 | 0.00 | 997,531,251 | 93,725 | 31.20 | 2011-11-08 |
| 233 | 2011-10-26 | 3,254 | -1,000 | 0.00 | 997,531,251 | 97,880 | 30.08 | 2011-10-24 |
| 234 | 2011-10-21 | 4,254 | 1,000 | 0.00 | 997,531,251 | 129,492 | 30.44 | 2011-10-19 |
| 235 | 2011-09-27 | 3,254 | -750 | 0.00 | 997,531,251 | 99,963 | 30.72 | 2011-09-23 |
| 236 | 2011-09-26 | 4,004 | 750 | 0.00 | 997,531,251 | 125,565 | 31.36 | 2011-09-22 |
| 237 | 2011-09-21 | 3,254 | -250 | 0.00 | 997,531,251 | 108,684 | 33.40 | 2011-09-19 |
| 238 | 2011-09-20 | 3,504 | 250 | 0.00 | 997,531,251 | 122,220 | 34.88 | 2011-09-16 |
| 239 | 2011-08-31 | 3,254 | -750 | 0.00 | 997,531,251 | 124,954 | 38.40 | 2011-08-29 |
| 240 | 2011-08-30 | 4,004 | 750 | 0.00 | 997,531,251 | 149,750 | 37.40 | 2011-08-26 |
| 241 | 2011-08-26 | 3,254 | -1,000 | 0.00 | 997,531,251 | 123,262 | 37.88 | 2011-08-24 |
| 242 | 2011-08-25 | 4,254 | 1,000 | 0.00 | 997,531,251 | 159,270 | 37.44 | 2011-08-23 |
| 243 | 2011-08-18 | 3,254 | -1,000 | 0.00 | 997,531,251 | 124,823 | 38.36 | 2011-08-16 |
| 244 | 2011-08-05 | 4,254 | 1,250 | 0.00 | 997,531,251 | 190,920 | 44.88 | 2011-08-03 |
| 245 | 2011-07-26 | 3,004 | -750 | 0.00 | 997,531,251 | 136,982 | 45.60 | 2011-07-22 |
| 246 | 2011-07-25 | 3,754 | 750 | 0.00 | 997,531,251 | 166,077 | 44.24 | 2011-07-21 |
| 247 | 2011-06-27 | 3,004 | 1,000 | 0.00 | 997,531,251 | 139,145 | 46.32 | 2011-06-23 |
| 248 | 2011-06-02 | 2,004 | -250 | 0.00 | 997,531,251 | 106,292 | 53.04 | 2011-05-31 |
| 249 | 2011-05-26 | 2,254 | -2,500 | 0.00 | 997,531,251 | 117,208 | 52.00 | 2011-05-24 |
| 250 | 2011-05-25 | 4,754 | -750 | 0.00 | 997,531,251 | 249,110 | 52.40 | 2011-05-23 |
| 251 | 2011-05-20 | 5,504 | 750 | 0.00 | 992,223,679 | 293,693 | 53.36 | 2011-05-18 |
| 252 | 2011-03-21 | 4,754 | -750 | 0.00 | 992,223,679 | 251,392 | 52.88 | 2011-03-17 |
| 253 | 2011-03-18 | 5,504 | 750 | 0.00 | 992,223,679 | 294,574 | 53.52 | 2011-03-16 |
| 254 | 2010-10-04 | 4,754 | -750 | 0.00 | 979,497,137 | 286,001 | 60.16 | 2010-09-29 |
| 255 | 2010-09-06 | 5,504 | -500 | 0.00 | 979,497,137 | 277,402 | 50.40 | 2010-09-02 |
| 256 | 2010-09-03 | 6,004 | 500 | 0.00 | 979,497,137 | 296,357 | 49.36 | 2010-09-01 |
| 257 | 2010-08-19 | 5,504 | 250 | 0.00 | 979,497,137 | 295,895 | 53.76 | 2010-08-17 |
| 258 | 2010-08-18 | 5,254 | 500 | 0.00 | 979,497,137 | 277,832 | 52.88 | 2010-08-16 |
| 259 | 2010-05-11 | 4,754 | -750 | 0.00 | 975,163,301 | 248,349 | 52.24 | 2010-05-07 |
| 260 | 2010-04-13 | 5,504 | -250 | 0.00 | 975,163,301 | 353,577 | 64.24 | 2010-04-09 |
| 261 | 2010-03-26 | 5,754 | -500 | 0.00 | 975,163,301 | 352,605 | 61.28 | 2010-03-24 |
| 262 | 2010-03-04 | 6,254 | -500 | 0.00 | 975,163,301 | 367,735 | 58.80 | 2010-03-02 |
| 263 | 2010-03-03 | 6,754 | -500 | 0.00 | 975,163,301 | 398,756 | 59.04 | 2010-03-01 |
| 264 | 2010-02-23 | 7,254 | -15,750 | 0.00 | 975,163,301 | 388,234 | 53.52 | 2010-02-19 |
| 265 | 2010-02-22 | 23,004 | 15,750 | 0.00 | 975,163,301 | 1,273,501 | 55.36 | 2010-02-18 |
| 266 | 2010-01-22 | 7,254 | 500 | 0.00 | 975,163,301 | 414,929 | 57.20 | 2010-01-20 |
| 267 | 2010-01-11 | 6,754 | 1,000 | 0.00 | 966,829,540 | 415,506 | 61.52 | 2010-01-07 |
| 268 | 2009-10-21 | 5,754 | -2,500 | 0.00 | 966,829,540 | 383,907 | 66.72 | 2009-10-19 |
| 269 | 2009-10-09 | 8,254 | 1,500 | 0.00 | 966,829,540 | 552,028 | 66.88 | 2009-10-07 |
| 270 | 2009-10-05 | 6,754 | 750 | 0.00 | 966,829,540 | 450,627 | 66.72 | 2009-09-30 |
| 271 | 2009-09-24 | 6,004 | 1,000 | 0.00 | 966,829,540 | 405,870 | 67.60 | 2009-09-22 |
| 272 | 2009-08-21 | 5,004 | -250 | 0.00 | 966,829,540 | 331,465 | 66.24 | 2009-08-19 |
| 273 | 2009-08-10 | 5,254 | -11,000 | 0.00 | 966,829,540 | 357,692 | 68.08 | 2009-08-06 |
| 274 | 2009-08-07 | 16,254 | 11,000 | 0.00 | 966,829,540 | 1,131,278 | 69.60 | 2009-08-05 |
| 275 | 2009-07-22 | 5,254 | -750 | 0.00 | 966,829,540 | 322,806 | 61.44 | 2009-07-20 |
| 276 | 2009-07-21 | 6,004 | -750 | 0.00 | 966,829,540 | 346,311 | 57.68 | 2009-07-17 |
| 277 | 2009-07-10 | 6,754 | 750 | 0.00 | 966,829,540 | 356,611 | 52.80 | 2009-07-08 |
| 278 | 2009-06-04 | 6,004 | 250 | 0.00 | 963,214,644 | 370,327 | 61.68 | 2009-06-02 |
| 279 | 2009-06-03 | 5,754 | -750 | 0.00 | 963,214,644 | 367,335 | 63.84 | 2009-06-01 |
| 280 | 2009-05-27 | 6,504 | -9,500 | 0.00 | 963,214,644 | 359,021 | 55.20 | 2009-05-25 |
| 281 | 2009-05-26 | 16,004 | 9,500 | 0.00 | 963,214,644 | 818,124 | 51.12 | 2009-05-22 |
| 282 | 2009-05-19 | 6,504 | -500 | 0.00 | 963,214,644 | 310,631 | 47.76 | 2009-05-15 |
| 283 | 2009-05-14 | 7,004 | -2,500 | 0.00 | 963,214,644 | 303,693 | 43.36 | 2009-05-12 |
| 284 | 2009-04-29 | 9,504 | 500 | 0.00 | 963,214,644 | 361,532 | 38.04 | 2009-04-27 |
| 285 | 2008-11-03 | 9,004 | -2,500 | 0.00 | 939,604,695 | 229,782 | 25.52 | 2008-10-30 |
| 286 | 2008-10-22 | 11,504 | 2,500 | 0.00 | 939,604,695 | 347,881 | 30.24 | 2008-10-20 |
| 287 | 2008-10-06 | 9,004 | -2,500 | 0.00 | 939,604,695 | 310,818 | 34.52 | 2008-10-02 |
| 288 | 2008-10-02 | 11,504 | 2,500 | 0.00 | 939,604,695 | 378,712 | 32.92 | 2008-09-29 |
| 289 | 2008-09-24 | 9,004 | -1,250 | 0.00 | 939,604,695 | 377,448 | 41.92 | 2008-09-22 |
| 290 | 2008-09-23 | 10,254 | 1,250 | 0.00 | 939,604,695 | 425,746 | 41.52 | 2008-09-19 |
| 291 | 2008-09-19 | 9,004 | 250 | 0.00 | 939,604,695 | 372,405 | 41.36 | 2008-09-17 |
| 292 | 2008-09-08 | 8,754 | -2,500 | 0.00 | 939,604,695 | 397,081 | 45.36 | 2008-09-04 |
| 293 | 2008-09-04 | 11,254 | 2,500 | 0.00 | 939,604,695 | 514,083 | 45.68 | 2008-09-02 |
| 294 | 2008-09-02 | 8,754 | -2,500 | 0.00 | 939,604,695 | 420,192 | 48.00 | 2008-08-29 |
| 295 | 2008-08-27 | 11,254 | -5,000 | 0.00 | 939,604,695 | 513,182 | 45.60 | 2008-08-25 |
| 296 | 2008-08-26 | 16,254 | 5,000 | 0.00 | 939,604,695 | 721,678 | 44.40 | 2008-08-21 |
| 297 | 2008-08-21 | 11,254 | 2,500 | 0.00 | 939,604,695 | 513,182 | 45.60 | 2008-08-19 |
| 298 | 2008-08-20 | 8,754 | 750 | 0.00 | 939,604,695 | 416,690 | 47.60 | 2008-08-18 |
| 299 | 2008-07-18 | 8,004 | -750 | 0.00 | 934,132,649 | 449,505 | 56.16 | 2008-07-16 |
| 300 | 2008-07-17 | 8,754 | 750 | 0.00 | 934,132,649 | 490,224 | 56.00 | 2008-07-15 |
| 301 | 2008-06-13 | 8,004 | 750 | 0.00 | 933,957,649 | 583,972 | 72.96 | 2008-06-11 |
| 302 | 2008-06-03 | 7,254 | -2,500 | 0.00 | 933,957,649 | 568,714 | 78.40 | 2008-05-30 |
| 303 | 2008-05-30 | 9,754 | -1,500 | 0.00 | 933,957,649 | 729,599 | 74.80 | 2008-05-28 |
| 304 | 2008-05-29 | 11,254 | 750 | 0.00 | 933,957,649 | 837,298 | 74.40 | 2008-05-27 |
| 305 | 2008-05-28 | 10,504 | 750 | 0.00 | 933,957,649 | 765,532 | 72.88 | 2008-05-26 |
| 306 | 2008-05-22 | 9,754 | 5,000 | 0.00 | 933,957,649 | 738,183 | 75.68 | 2008-05-20 |
| 307 | 2008-05-15 | 4,754 | -2,500 | 0.00 | 933,957,649 | 397,434 | 83.60 | 2008-05-13 |
| 308 | 2008-05-14 | 7,254 | 2,500 | 0.00 | 933,957,649 | 580,320 | 80.00 | 2008-05-09 |
| 309 | 2008-05-06 | 4,754 | -750 | 0.00 | 933,957,649 | 406,942 | 85.60 | 2008-05-02 |
| 310 | 2008-04-21 | 5,504 | -750 | 0.00 | 933,907,649 | 403,773 | 73.36 | 2008-04-17 |
| 311 | 2008-04-16 | 6,254 | 750 | 0.00 | 933,907,649 | 447,286 | 71.52 | 2008-04-14 |
| 312 | 2008-04-02 | 5,504 | -2,500 | 0.00 | 933,907,649 | 415,222 | 75.44 | 2008-03-31 |
| 313 | 2008-03-27 | 8,004 | -750 | 0.00 | 933,907,649 | 601,260 | 75.12 | 2008-03-25 |
| 314 | 2008-03-26 | 8,754 | 2,500 | 0.00 | 933,907,649 | 601,575 | 68.72 | 2008-03-20 |
| 315 | 2008-03-25 | 6,254 | -5,750 | 0.00 | 933,907,649 | 442,783 | 70.80 | 2008-03-19 |
| 316 | 2008-03-17 | 12,004 | 750 | 0.00 | 933,907,649 | 844,121 | 70.32 | 2008-03-13 |
| 317 | 2008-03-12 | 11,254 | -750 | 0.00 | 933,907,649 | 853,503 | 75.84 | 2008-03-10 |
| 318 | 2008-03-07 | 12,004 | 3,250 | 0.00 | 933,907,649 | 958,399 | 79.84 | 2008-03-05 |
| 319 | 2008-03-03 | 8,754 | -2,500 | 0.00 | 933,907,649 | 758,096 | 86.60 | 2008-02-28 |
| 320 | 2008-02-25 | 11,254 | 2,500 | 0.00 | 933,907,649 | 913,825 | 81.20 | 2008-02-21 |
| 321 | 2008-02-19 | 8,754 | 2,500 | 0.00 | 933,907,649 | 752,844 | 86.00 | 2008-02-15 |
| 322 | 2008-02-18 | 6,254 | -2,500 | 0.00 | 933,907,649 | 550,352 | 88.00 | 2008-02-14 |
| 323 | 2008-02-12 | 8,754 | 4,000 | 0.00 | 933,907,649 | 775,604 | 88.60 | 2008-02-05 |
| 324 | 2008-01-28 | 4,754 | -1,000 | 0.00 | 928,577,368 | 438,319 | 92.20 | 2008-01-24 |
| 325 | 2008-01-25 | 5,754 | 1,000 | 0.00 | 928,577,368 | 555,836 | 96.60 | 2008-01-23 |
| 326 | 2007-11-30 | 4,754 | -2,500 | 0.00 | 928,474,868 | 523,891 | 110.2 | 2007-11-28 |
| 327 | 2007-11-22 | 7,254 | -35,750 | 0.00 | 928,387,368 | 767,473 | 105.8 | 2007-11-20 |
| 328 | 2007-11-21 | 43,004 | 35,750 | 0.00 | 928,387,368 | 4,730,440 | 110.0 | 2007-11-19 |
| 329 | 2007-11-19 | 7,254 | 2,500 | 0.00 | 928,387,368 | 815,350 | 112.4 | 2007-11-15 |
| 330 | 2007-11-13 | 4,754 | -75,750 | 0.00 | 928,387,368 | 564,775 | 118.8 | 2007-11-09 |
| 331 | 2007-11-12 | 80,504 | 75,750 | 0.01 | 928,387,368 | 9,080,851 | 112.8 | 2007-11-08 |
| 332 | 2007-10-08 | 4,754 | 4 | 0.00 | 928,268,368 | 392,680 | 82.60 | 2007-10-04 |
| 333 | 2007-09-03 | 4,750 | -250 | 0.00 | 928,230,868 | 349,600 | 73.60 | 2007-08-30 |
| 334 | 2007-08-30 | 5,000 | -1,250 | 0.00 | 928,230,868 | 368,000 | 73.60 | 2007-08-28 |
| 335 | 2007-08-28 | 6,250 | 750 | 0.00 | 928,230,868 | 447,000 | 71.52 | 2007-08-24 |
| 336 | 2007-08-27 | 5,500 | -750 | 0.00 | 928,230,868 | 403,920 | 73.44 | 2007-08-23 |
| 337 | 2007-08-23 | 6,250 | 1,250 | 0.00 | 928,230,868 | 429,500 | 68.72 | 2007-08-21 |
| 338 | 2007-08-17 | 5,000 | 250 | 0.00 | 928,230,868 | 354,800 | 70.96 | 2007-08-15 |
| 339 | 2007-07-04 | 4,750 | 620 | 0.00 | 923,034,882 | 371,640 | 78.24 | 2007-06-29 |
| 340 | 2007-06-28 | 4,130 | -1,250 | 0.00 | 923,027,382 | 327,426 | 79.28 | 2007-06-26 |
Copyright & disclaimer, Privacy policy