NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONSHINE SECURITIES LIMITED 朗盈證券有限公司

CCASSID: B01297

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2025-09-19 0 -40,000 0.00 2,516,633,171 0 8.250 2025-09-17
4 2025-09-16 40,000 20,000 0.00 2,516,633,171 342,800 8.570 2025-09-12
5 2025-09-11 20,000 -180,000 0.00 2,516,633,171 166,800 8.340 2025-09-09
6 2025-09-10 200,000 -50,000 0.01 2,516,633,171 1,700,000 8.500 2025-09-08
7 2025-08-27 250,000 250,000 0.01 2,516,633,171 1,700,000 6.800 2025-08-25
8 2025-03-20 0 -80,000 0.00 2,516,633,171 0 5.900 2025-03-18
9 2025-03-19 80,000 -82,000 0.00 2,516,633,171 438,400 5.480 2025-03-17
10 2025-03-18 162,000 -38,000 0.01 2,516,633,171 861,840 5.320 2025-03-14
11 2025-03-14 200,000 140,000 0.01 2,516,633,171 1,036,000 5.180 2025-03-12
12 2025-03-11 60,000 -40,000 0.00 2,516,633,171 318,000 5.300 2025-03-07
13 2025-03-07 100,000 60,000 0.00 2,516,633,171 514,000 5.140 2025-03-05
14 2025-03-05 40,000 40,000 0.00 2,516,633,171 214,400 5.360 2025-03-03
15 2020-09-30 0 -7,000 0.00 2,549,148,921 0 36.60 2020-09-28
16 2019-11-20 7,000 -4,500 0.00 2,557,178,514 296,240 42.32 2019-11-18
17 2019-11-14 11,500 -2,250 0.00 2,557,178,514 506,000 44.00 2019-11-12
18 2019-11-12 13,750 -500 0.00 2,557,178,514 632,500 46.00 2019-11-08
19 2019-11-08 14,250 -3,500 0.00 2,557,178,514 662,340 46.48 2019-11-06
20 2019-11-07 17,750 -2,000 0.00 2,557,178,514 815,080 45.92 2019-11-05
21 2019-11-06 19,750 -1,000 0.00 2,557,178,514 894,280 45.28 2019-11-04
22 2019-10-31 20,750 3,750 0.00 2,557,178,514 922,960 44.48 2019-10-29
23 2019-10-25 17,000 10,000 0.00 2,556,816,514 743,920 43.76 2019-10-23
24 2019-10-24 7,000 -6,250 0.00 2,556,816,514 307,440 43.92 2019-10-22
25 2019-10-22 13,250 6,250 0.00 2,556,816,514 585,120 44.16 2019-10-18
26 2019-03-20 7,000 -25,000 0.00 2,554,306,385 358,400 51.20 2019-03-18
27 2019-03-07 32,000 -85 0.00 2,553,843,885 1,589,760 49.68 2019-03-05
28 2019-01-07 32,085 25,000 0.00 2,550,492,790 1,306,501 40.72 2019-01-03
29 2018-11-12 7,085 -5,000 0.00 2,550,139,040 296,436 41.84 2018-11-08
30 2018-10-15 12,085 5,000 0.00 2,552,779,393 480,983 39.80 2018-10-11
31 2018-03-22 7,085 -25,000 0.00 2,524,901,101 327,044 46.16 2018-03-20
32 2018-03-14 32,085 -31,250 0.00 2,524,901,101 1,555,481 48.48 2018-03-12
33 2018-03-13 63,335 -12,500 0.00 2,524,901,101 3,004,612 47.44 2018-03-09
34 2018-03-12 75,835 -12,500 0.00 2,524,901,101 3,591,546 47.36 2018-03-08
35 2018-03-09 88,335 -25,000 0.00 2,524,901,101 4,127,011 46.72 2018-03-07
36 2018-03-08 113,335 -43,750 0.00 2,524,901,101 5,322,212 46.96 2018-03-06
37 2018-03-07 157,085 125,000 0.01 2,524,901,101 7,276,177 46.32 2018-03-05
38 2018-03-02 32,085 25,000 0.00 2,524,901,101 1,529,813 47.68 2018-02-28
39 2017-11-21 7,085 -250,000 0.00 2,459,139,792 323,076 45.60 2017-11-17
40 2017-11-16 257,085 8,750 0.01 2,459,139,792 11,908,177 46.32 2017-11-14
41 2017-11-15 248,335 11,250 0.01 2,459,139,792 11,463,144 46.16 2017-11-13
42 2017-11-14 237,085 18,750 0.01 2,459,139,792 11,000,744 46.40 2017-11-10
43 2017-11-13 218,335 37,500 0.01 2,459,139,792 10,235,545 46.88 2017-11-09
44 2017-11-10 180,835 3,750 0.01 2,459,139,792 8,492,012 46.96 2017-11-08
45 2017-11-09 177,085 7,500 0.01 2,459,846,542 8,344,245 47.12 2017-11-07
46 2017-11-07 169,585 -11,250 0.01 2,459,846,542 8,126,513 47.92 2017-11-03
47 2017-11-01 180,835 7,500 0.01 2,459,834,042 8,405,211 46.48 2017-10-30
48 2017-10-31 173,335 -12,500 0.01 2,459,834,042 8,098,211 46.72 2017-10-27
49 2017-10-25 185,835 33,750 0.01 2,459,769,042 8,875,480 47.76 2017-10-23
50 2017-10-24 152,085 7,500 0.01 2,459,769,042 7,300,080 48.00 2017-10-20
51 2017-10-23 144,585 125,000 0.01 2,459,769,042 6,859,112 47.44 2017-10-19
52 2017-10-18 19,585 -22,500 0.00 2,458,376,691 969,849 49.52 2017-10-16
53 2017-10-17 42,085 -10,000 0.00 2,458,376,691 2,040,281 48.48 2017-10-13
54 2017-10-16 52,085 -95,000 0.00 2,458,376,691 2,541,748 48.80 2017-10-12
55 2017-10-13 147,085 127,500 0.01 2,458,376,691 7,013,013 47.68 2017-10-11
56 2017-06-22 19,585 12,500 0.00 2,453,743,906 817,870 41.76 2017-06-20
57 2017-06-08 7,085 -3,333 0.00 2,450,696,485 305,505 43.12 2017-06-06
58 2014-08-06 10,418 -2,000 0.00 2,166,002,414 404,218 38.80 2014-08-04
59 2014-07-31 12,418 2,000 0.00 2,166,002,414 473,871 38.16 2014-07-29
60 2014-04-29 10,418 2,583 0.00 2,147,800,806 331,709 31.84 2014-04-25
61 2014-03-19 7,835 -1,500 0.00 1,610,850,605 244,765 31.24 2014-03-17
62 2014-03-18 9,335 1,500 0.00 1,610,850,605 308,802 33.08 2014-03-14
63 2013-12-23 7,835 -87,500 0.00 1,577,994,899 306,192 39.08 2013-12-19
64 2013-09-26 95,335 50,000 0.01 1,577,900,149 4,576,080 48.00 2013-09-24
65 2013-09-23 45,335 25,000 0.00 1,577,900,149 2,172,453 47.92 2013-09-18
66 2013-09-17 20,335 12,500 0.00 1,577,900,149 943,544 46.40 2013-09-13
67 2013-09-10 7,835 -50,000 0.00 1,577,900,149 365,424 46.64 2013-09-06
68 2013-06-19 57,835 -57,500 0.00 1,577,900,149 2,651,156 45.84 2013-06-17
69 2013-06-11 115,335 32,500 0.01 1,577,900,149 5,425,358 47.04 2013-06-07
70 2013-06-03 82,835 75,000 0.01 1,577,900,149 4,121,870 49.76 2013-05-30
71 2013-05-22 7,835 -87,500 0.00 1,577,900,149 428,104 54.64 2013-05-20
72 2013-05-16 95,335 50,000 0.01 1,566,174,156 5,193,851 54.48 2013-05-14
73 2013-05-10 45,335 25,000 0.00 1,566,174,156 2,571,401 56.72 2013-05-08
74 2013-05-09 20,335 12,500 0.00 1,566,174,156 1,148,521 56.48 2013-05-07
75 2012-11-01 7,835 -2,500 0.00 1,538,891,627 367,932 46.96 2012-10-30
76 2012-07-11 10,335 -1,500 0.00 1,537,785,360 398,518 38.56 2012-07-09
77 2012-06-13 11,835 -1,250 0.00 1,537,785,360 416,119 35.16 2012-06-11
78 2012-06-05 13,085 -1,250 0.00 1,537,785,360 446,460 34.12 2012-06-01
79 2012-06-04 14,335 -1,000 0.00 1,537,785,360 479,362 33.44 2012-05-31
80 2012-06-01 15,335 -1,000 0.00 1,537,785,360 517,710 33.76 2012-05-30
81 2012-05-28 16,335 2,000 0.00 1,537,785,360 521,413 31.92 2012-05-24
82 2012-05-24 14,335 1,500 0.00 1,537,785,360 485,096 33.84 2012-05-22
83 2012-05-23 12,835 -2,000 0.00 1,537,785,360 436,903 34.04 2012-05-21
84 2012-05-21 14,835 3,000 0.00 1,537,785,360 516,258 34.80 2012-05-17
85 2012-05-15 11,835 1,500 0.00 1,525,513,635 431,741 36.48 2012-05-11
86 2012-01-19 10,335 -2,500 0.00 1,525,513,635 305,089 29.52 2012-01-17
87 2012-01-05 12,835 -94,750 0.00 1,525,513,635 334,223 26.04 2012-01-03
88 2012-01-04 107,585 -75,000 0.01 1,525,513,635 2,693,928 25.04 2011-12-30
89 2012-01-03 182,585 -7,500 0.01 1,525,513,635 4,601,142 25.20 2011-12-29
90 2011-12-29 190,085 -16,750 0.01 1,496,296,876 4,759,728 25.04 2011-12-23
91 2011-12-23 206,835 -18,500 0.01 1,496,296,876 5,187,422 25.08 2011-12-21
92 2011-12-21 225,335 75,000 0.02 1,496,296,876 5,588,308 24.80 2011-12-19
93 2011-12-20 150,335 12,500 0.01 1,496,296,876 3,788,442 25.20 2011-12-16
94 2011-12-16 137,835 125,000 0.01 1,496,296,876 3,467,929 25.16 2011-12-14
95 2011-11-30 12,835 4,278 0.00 1,496,296,876 335,250 26.12 2011-11-28
96 2011-10-28 8,557 -50,000 0.00 997,531,251 257,395 30.08 2011-10-26
97 2011-10-25 58,557 50,000 0.01 997,531,251 1,848,059 31.56 2011-10-21
98 2011-07-14 8,557 2,500 0.00 997,531,251 391,568 45.76 2011-07-12
99 2010-03-24 6,057 2,500 0.00 975,163,301 370,688 61.20 2010-03-22
100 2010-03-10 3,557 -42,500 0.00 975,163,301 214,843 60.40 2010-03-08
101 2010-03-01 46,057 -2,500 0.00 975,163,301 2,604,984 56.56 2010-02-25
102 2010-02-25 48,557 2,500 0.00 975,163,301 2,711,423 55.84 2010-02-23
103 2009-12-30 46,057 -7,500 0.00 966,829,540 2,896,064 62.88 2009-12-28
104 2009-12-21 53,557 15,000 0.01 966,829,540 3,427,648 64.00 2009-12-17
105 2009-12-18 38,557 35,000 0.00 966,829,540 2,550,931 66.16 2009-12-16
106 2009-12-07 3,557 -25,500 0.00 966,829,540 237,608 66.80 2009-12-03
107 2009-12-04 29,057 -62,000 0.00 966,829,540 1,899,166 65.36 2009-12-02
108 2009-11-26 91,057 87,500 0.01 966,829,540 5,798,510 63.68 2009-11-24
109 2009-10-09 3,557 -40,000 0.00 966,829,540 237,892 66.88 2009-10-07
110 2009-10-06 43,557 40,000 0.00 966,829,540 2,815,524 64.64 2009-10-02
111 2009-07-21 3,557 -64,750 0.00 966,829,540 205,168 57.68 2009-07-17
112 2009-07-20 68,307 22,250 0.01 966,829,540 3,808,798 55.76 2009-07-16
113 2009-07-10 46,057 42,500 0.00 966,829,540 2,431,810 52.80 2009-07-08
114 2009-05-29 3,557 -1,250 0.00 963,214,644 206,591 58.08 2009-05-26
115 2009-05-15 4,807 1,250 0.00 963,214,644 226,506 47.12 2009-05-13
116 2009-05-12 3,557 -1,250 0.00 963,214,644 168,744 47.44 2009-05-08
117 2009-04-21 4,807 1,250 0.00 963,214,644 194,972 40.56 2009-04-17
118 2009-02-02 3,557 -5,000 0.00 963,214,644 106,710 30.00 2009-01-29
119 2009-01-30 8,557 -15,000 0.00 963,214,644 241,307 28.20 2009-01-23
120 2009-01-29 23,557 15,000 0.00 963,214,644 685,038 29.08 2009-01-22
121 2009-01-23 8,557 5,000 0.00 963,214,644 248,495 29.04 2009-01-21
122 2009-01-14 3,557 -750 0.00 939,604,695 117,239 32.96 2009-01-12
123 2009-01-08 4,307 -87,500 0.00 939,604,695 161,771 37.56 2009-01-06
124 2008-12-29 91,807 87,500 0.01 939,604,695 2,644,042 28.80 2008-12-22
125 2008-12-19 4,307 -89,250 0.00 939,604,695 130,244 30.24 2008-12-17
126 2008-12-17 93,557 89,250 0.01 939,604,695 2,563,462 27.40 2008-12-15
127 2008-12-15 4,307 750 0.00 939,604,695 132,311 30.72 2008-12-11
128 2008-12-12 3,557 -27,750 0.00 939,604,695 99,881 28.08 2008-12-10
129 2008-12-10 31,307 -5,000 0.00 939,604,695 767,648 24.52 2008-12-08
130 2008-12-09 36,307 27,750 0.00 939,604,695 791,493 21.80 2008-12-05
131 2008-12-04 8,557 5,000 0.00 939,604,695 197,496 23.08 2008-12-02
132 2008-11-26 3,557 -10,000 0.00 939,604,695 74,839 21.04 2008-11-24
133 2008-10-03 13,557 -204,750 0.00 939,604,695 458,227 33.80 2008-09-30
134 2008-09-30 218,307 36,750 0.02 939,604,695 8,278,201 37.92 2008-09-26
135 2008-09-26 181,557 60,500 0.02 939,604,695 7,087,985 39.04 2008-09-24
136 2008-09-25 121,057 50,000 0.01 939,604,695 4,798,699 39.64 2008-09-23
137 2008-09-24 71,057 -16,250 0.01 939,604,695 2,978,709 41.92 2008-09-22
138 2008-09-18 87,307 13,750 0.01 939,604,695 3,631,971 41.60 2008-09-16
139 2008-09-17 73,557 -117,500 0.01 939,604,695 3,295,354 44.80 2008-09-12
140 2008-09-16 191,057 -112,500 0.02 939,604,695 8,238,378 43.12 2008-09-11
141 2008-09-12 303,557 65,000 0.03 939,604,695 13,307,939 43.84 2008-09-10
142 2008-09-11 238,557 45,000 0.03 939,604,695 10,744,607 45.04 2008-09-09
143 2008-09-10 193,557 -27,500 0.02 939,604,695 8,903,622 46.00 2008-09-08
144 2008-09-04 221,057 75,000 0.02 939,604,695 10,097,884 45.68 2008-09-02
145 2008-09-03 146,057 125,000 0.02 939,604,695 6,718,622 46.00 2008-09-01
146 2008-09-02 21,057 -50,000 0.00 939,604,695 1,010,736 48.00 2008-08-29
147 2008-09-01 71,057 50,000 0.01 939,604,695 3,234,515 45.52 2008-08-28
148 2008-08-29 21,057 7,500 0.00 939,604,695 983,783 46.72 2008-08-27
149 2008-07-29 13,557 -2,500 0.00 934,132,649 845,957 62.40 2008-07-25
150 2008-07-28 16,057 -5,000 0.00 934,132,649 1,021,225 63.60 2008-07-24
151 2008-07-25 21,057 7,500 0.00 934,132,649 1,345,963 63.92 2008-07-23
152 2008-07-09 13,557 -48,750 0.00 934,132,649 807,997 59.60 2008-07-07
153 2008-07-08 62,307 -188,750 0.01 934,132,649 3,603,837 57.84 2008-07-04
154 2008-07-07 251,057 -12,500 0.03 934,132,649 14,260,038 56.80 2008-07-03
155 2008-07-04 263,557 65,250 0.03 934,132,649 15,792,335 59.92 2008-07-02
156 2008-07-03 198,307 93,750 0.02 934,132,649 12,596,461 63.52 2008-06-30
157 2008-07-02 104,557 33,750 0.01 934,132,649 6,616,367 63.28 2008-06-27
158 2008-06-27 70,807 57,250 0.01 933,957,649 4,667,597 65.92 2008-06-25
159 2008-05-28 13,557 -500 0.00 933,957,649 988,034 72.88 2008-05-26
160 2008-05-22 14,057 500 0.00 933,957,649 1,063,834 75.68 2008-05-20
161 2008-05-13 13,557 7,500 0.00 933,957,649 1,111,674 82.00 2008-05-08
162 2008-05-02 6,057 -750 0.00 933,957,649 500,308 82.60 2008-04-29
163 2008-04-28 6,807 750 0.00 933,907,649 542,382 79.68 2008-04-24
164 2008-03-25 6,057 -2,750 0.00 933,907,649 428,836 70.80 2008-03-19
165 2008-03-20 8,807 -78,500 0.00 933,907,649 567,875 64.48 2008-03-18
166 2008-03-19 87,307 22,500 0.01 933,907,649 5,413,034 62.00 2008-03-17
167 2008-03-18 64,807 -102,500 0.01 933,907,649 4,448,352 68.64 2008-03-14
168 2008-03-17 167,307 -67,750 0.02 933,907,649 11,765,028 70.32 2008-03-13
169 2008-03-14 235,057 -94,500 0.03 933,907,649 17,995,964 76.56 2008-03-12
170 2008-03-13 329,557 53,750 0.04 933,907,649 24,439,947 74.16 2008-03-11
171 2008-03-12 275,807 27,500 0.03 933,907,649 20,917,203 75.84 2008-03-10
172 2008-03-11 248,307 75,000 0.03 933,907,649 18,911,061 76.16 2008-03-07
173 2008-03-10 173,307 85,000 0.02 933,907,649 13,767,508 79.44 2008-03-06
174 2008-03-07 88,307 65,000 0.01 933,907,649 7,050,431 79.84 2008-03-05
175 2008-03-06 23,307 -8,750 0.00 933,907,649 1,906,513 81.80 2008-03-04
176 2008-03-05 32,057 16,250 0.00 933,907,649 2,628,674 82.00 2008-03-03
177 2008-02-29 15,807 -35,000 0.00 933,907,649 1,343,595 85.00 2008-02-27
178 2008-02-28 50,807 -90,000 0.01 933,907,649 4,186,497 82.40 2008-02-26
179 2008-02-26 140,807 66,250 0.02 933,907,649 10,757,655 76.40 2008-02-22
180 2008-02-25 74,557 48,750 0.01 933,907,649 6,054,028 81.20 2008-02-21
181 2008-02-21 25,807 10,000 0.00 933,907,649 2,172,949 84.20 2008-02-19
182 2008-02-18 15,807 -4,000 0.00 933,907,649 1,391,016 88.00 2008-02-14
183 2008-02-15 19,807 -1,000 0.00 933,907,649 1,659,827 83.80 2008-02-13
184 2008-02-14 20,807 12,250 0.00 933,907,649 1,685,367 81.00 2008-02-12
185 2008-02-13 8,557 2,500 0.00 933,907,649 691,406 80.80 2008-02-11
186 2008-02-01 6,057 -1,000 0.00 933,907,649 570,569 94.20 2008-01-30
187 2008-01-31 7,057 1,000 0.00 933,907,649 667,592 94.60 2008-01-29
188 2008-01-29 6,057 -7,500 0.00 928,577,368 600,854 99.20 2008-01-25
189 2008-01-28 13,557 2,500 0.00 928,577,368 1,249,955 92.20 2008-01-24
190 2008-01-25 11,057 -2,500 0.00 928,577,368 1,068,106 96.60 2008-01-23
191 2008-01-24 13,557 2,500 0.00 928,577,368 1,187,593 87.60 2008-01-22
192 2008-01-21 11,057 3,000 0.00 928,577,368 1,114,546 100.8 2008-01-17
193 2008-01-17 8,057 2,500 0.00 928,577,368 863,710 107.2 2008-01-15
194 2008-01-16 5,557 -500 0.00 928,577,368 606,824 109.2 2008-01-14
195 2008-01-15 6,057 500 0.00 928,577,368 673,538 111.2 2008-01-11
196 2008-01-10 5,557 -5,500 0.00 928,577,368 642,389 115.6 2008-01-08
197 2008-01-08 11,057 2,500 0.00 928,577,368 1,245,018 112.6 2008-01-04
198 2008-01-04 8,557 -55,750 0.00 928,577,368 970,364 113.4 2008-01-02
199 2008-01-03 64,307 -42,500 0.01 928,577,368 6,970,879 108.4 2007-12-28
200 2007-12-28 106,807 -150,000 0.01 928,474,868 11,577,879 108.4 2007-12-21
201 2007-12-27 256,807 67,500 0.03 928,474,868 26,502,482 103.2 2007-12-20
202 2007-12-21 189,307 -52,500 0.02 928,474,868 20,104,403 106.2 2007-12-19
203 2007-12-20 241,807 -30,000 0.03 928,474,868 25,002,844 103.4 2007-12-18
204 2007-12-19 271,807 103,250 0.03 928,474,868 28,376,651 104.4 2007-12-17
205 2007-12-18 168,557 -84,750 0.02 928,474,868 18,541,270 110.0 2007-12-14
206 2007-12-17 253,307 44,000 0.03 928,474,868 27,762,447 109.6 2007-12-13
207 2007-12-14 209,307 -9,250 0.02 928,474,868 22,814,463 109.0 2007-12-12
208 2007-12-13 218,557 -37,500 0.02 928,474,868 24,828,075 113.6 2007-12-11
209 2007-12-11 256,057 177,250 0.03 928,474,868 27,961,424 109.2 2007-12-07
210 2007-12-10 78,807 -20,000 0.01 928,474,868 9,283,465 117.8 2007-12-06
211 2007-12-07 98,807 -15,000 0.01 928,474,868 11,718,510 118.6 2007-12-05
212 2007-12-06 113,807 -2,500 0.01 928,474,868 13,224,373 116.2 2007-12-04
213 2007-12-05 116,307 52,500 0.01 928,474,868 13,561,396 116.6 2007-12-03
214 2007-12-04 63,807 -60,000 0.01 928,474,868 7,567,510 118.6 2007-11-30
215 2007-12-03 123,807 -135,000 0.01 928,474,868 14,336,851 115.8 2007-11-29
216 2007-11-30 258,807 20,000 0.03 928,474,868 28,520,531 110.2 2007-11-28
217 2007-11-29 238,807 3,750 0.03 928,387,368 25,886,679 108.4 2007-11-27
218 2007-11-28 235,057 -129,750 0.03 928,387,368 25,668,224 109.2 2007-11-26
219 2007-11-27 364,807 -10,000 0.04 928,387,368 37,939,928 104.0 2007-11-23
220 2007-11-26 374,807 56,250 0.04 928,387,368 37,255,816 99.40 2007-11-22
221 2007-11-23 318,557 62,500 0.03 928,387,368 32,556,525 102.2 2007-11-21
222 2007-11-22 256,057 112,500 0.03 928,387,368 27,090,831 105.8 2007-11-20
223 2007-11-21 143,557 -150,000 0.02 928,387,368 15,791,270 110.0 2007-11-19
224 2007-11-20 293,557 97,500 0.03 928,387,368 31,351,888 106.8 2007-11-16
225 2007-11-19 196,057 95,000 0.02 928,387,368 22,036,807 112.4 2007-11-15
226 2007-11-16 101,057 95,000 0.01 928,387,368 11,924,726 118.0 2007-11-14
227 2007-11-15 6,057 -37,500 0.00 928,387,368 734,108 121.2 2007-11-13
228 2007-11-13 43,557 37,500 0.00 928,387,368 5,174,572 118.8 2007-11-09
229 2007-11-12 6,057 2,500 0.00 928,387,368 683,230 112.8 2007-11-08
230 2007-10-16 3,557 -1,000 0.00 928,268,368 358,546 100.8 2007-10-12
231 2007-10-15 4,557 -5,000 0.00 928,268,368 417,421 91.60 2007-10-11
232 2007-10-11 9,557 5,000 0.00 928,268,368 841,016 88.00 2007-10-09
233 2007-09-27 4,557 -500 0.00 928,230,868 385,522 84.60 2007-09-24
234 2007-08-29 5,057 -1,000 0.00 928,230,868 373,813 73.92 2007-08-27
235 2007-08-28 6,057 1,000 0.00 928,230,868 433,197 71.52 2007-08-24
236 2007-08-27 5,057 -1,000 0.00 928,230,868 371,386 73.44 2007-08-23
237 2007-08-24 6,057 -1,000 0.00 928,230,868 428,836 70.80 2007-08-22
238 2007-08-23 7,057 1,000 0.00 928,230,868 484,957 68.72 2007-08-21
239 2007-08-22 6,057 -67,000 0.00 928,230,868 419,144 69.20 2007-08-20
240 2007-08-20 73,057 1,000 0.01 928,230,868 5,113,990 70.00 2007-08-16
241 2007-08-17 72,057 1,000 0.01 928,230,868 5,113,165 70.96 2007-08-15
242 2007-08-15 71,057 -7,500 0.01 928,230,868 5,212,742 73.36 2007-08-13
243 2007-08-14 78,557 -125,000 0.01 928,230,868 5,762,942 73.36 2007-08-10
244 2007-08-13 203,557 -1,000 0.02 928,230,868 15,046,933 73.92 2007-08-09
245 2007-08-10 204,557 -125,000 0.02 928,230,868 15,284,499 74.72 2007-08-08
246 2007-08-08 329,557 73,500 0.04 928,230,868 23,859,927 72.40 2007-08-06
247 2007-08-06 256,057 10,000 0.03 928,230,868 18,948,218 74.00 2007-08-02
248 2007-08-03 246,057 136,000 0.03 928,230,868 18,227,903 74.08 2007-08-01
249 2007-08-02 110,057 45,000 0.01 928,230,868 8,540,423 77.60 2007-07-31
250 2007-08-01 65,057 20,000 0.01 928,230,868 5,074,446 78.00 2007-07-30
251 2007-07-31 45,057 40,000 0.00 928,230,868 3,550,492 78.80 2007-07-27
252 2007-07-30 5,057 -120,500 0.00 923,034,882 414,674 82.00 2007-07-26
253 2007-07-26 125,557 -37,500 0.01 923,034,882 10,496,565 83.60 2007-07-24
254 2007-07-25 163,057 -90,000 0.02 923,034,882 13,370,674 82.00 2007-07-23
255 2007-07-24 253,057 -63,500 0.03 923,034,882 20,224,315 79.92 2007-07-20
256 2007-07-23 316,557 -10,000 0.03 923,034,882 24,944,692 78.80 2007-07-19
257 2007-07-20 326,557 14,500 0.04 923,034,882 25,602,069 78.40 2007-07-18
258 2007-07-19 312,057 -24,250 0.03 923,034,882 24,590,092 78.80 2007-07-17
259 2007-07-18 336,307 -15,000 0.04 923,034,882 26,500,992 78.80 2007-07-16
260 2007-07-17 351,307 -67,500 0.04 923,034,882 28,455,867 81.00 2007-07-13
261 2007-07-16 418,807 -50,000 0.05 923,034,882 33,755,844 80.60 2007-07-12
262 2007-07-13 468,807 -13,500 0.05 923,034,882 37,429,551 79.84 2007-07-11
263 2007-07-12 482,307 100,000 0.05 923,034,882 38,353,053 79.52 2007-07-10
264 2007-07-11 382,307 52,500 0.04 923,034,882 30,813,944 80.60 2007-07-09
265 2007-07-10 329,807 10,000 0.04 923,034,882 26,714,367 81.00 2007-07-06
266 2007-07-09 319,807 2,500 0.03 923,034,882 25,533,391 79.84 2007-07-05
267 2007-07-06 317,307 -52,000 0.03 923,034,882 25,359,175 79.92 2007-07-04
268 2007-07-05 369,307 56,500 0.04 923,034,882 29,101,392 78.80 2007-07-03
269 2007-07-04 312,807 28,500 0.03 923,034,882 24,474,020 78.24 2007-06-29
270 2007-07-03 284,307 -58,750 0.03 923,034,882 22,539,859 79.28 2007-06-28
271 2007-06-29 343,057 166,500 0.04 923,027,382 27,060,336 78.88 2007-06-27
272 2007-06-28 176,557 115,000 0.02 923,027,382 13,997,439 79.28 2007-06-26
273 2007-06-27 61,557 22,500 0.01 923,027,382 4,998,428 81.20 2007-06-25
274 2007-06-26 39,057 0.00 923,027,382 3,241,731 83.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top