NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2025-09-10 9,750 -755 0.00 2,516,633,171 82,875 8.500 2025-09-08
4 2025-03-26 10,505 755 0.00 2,516,633,171 57,778 5.500 2025-03-24
5 2025-02-28 9,750 -10,000 0.00 2,516,633,171 46,605 4.780 2025-02-26
6 2025-02-27 19,750 10,000 0.00 2,516,633,171 88,678 4.490 2025-02-25
7 2025-01-23 9,750 -750 0.00 2,516,633,171 41,925 4.300 2025-01-21
8 2024-12-06 10,500 -3,000 0.00 2,516,633,171 67,305 6.410 2024-12-04
9 2024-10-02 13,500 -10,000 0.00 2,516,633,171 134,460 9.960 2024-09-27
10 2024-09-04 23,500 5,000 0.00 2,516,633,171 160,505 6.830 2024-09-02
11 2024-08-07 18,500 -4,000 0.00 2,516,633,171 138,565 7.490 2024-08-05
12 2024-08-01 22,500 3,000 0.00 2,516,633,171 157,725 7.010 2024-07-30
13 2024-06-25 19,500 1,000 0.00 2,516,633,171 140,985 7.230 2024-06-21
14 2024-06-11 18,500 2,000 0.00 2,516,633,171 154,105 8.330 2024-06-06
15 2024-06-05 16,500 -5,000 0.00 2,516,633,171 139,425 8.450 2024-06-03
16 2024-05-31 21,500 -3,000 0.00 2,516,633,171 190,275 8.850 2024-05-29
17 2024-05-16 24,500 -1,000 0.00 2,516,633,171 229,075 9.350 2024-05-13
18 2024-05-07 25,500 -2,000 0.00 2,516,633,171 230,010 9.020 2024-05-03
19 2024-04-17 27,500 5,000 0.00 2,516,633,171 220,000 8.000 2024-04-15
20 2024-03-13 22,500 -1,000 0.00 2,516,633,171 210,150 9.340 2024-03-11
21 2024-03-06 23,500 3,000 0.00 2,516,633,171 206,095 8.770 2024-03-04
22 2023-12-05 20,500 2,000 0.00 2,516,633,171 227,550 11.10 2023-12-01
23 2023-11-01 18,500 -794 0.00 2,516,633,171 267,140 14.44 2023-10-30
24 2023-10-05 19,294 1,000 0.00 2,516,633,171 278,605 14.44 2023-10-03
25 2023-10-04 18,294 -3,000 0.00 2,516,633,171 278,801 15.24 2023-09-29
26 2023-09-28 21,294 1,000 0.00 2,516,633,171 306,634 14.40 2023-09-26
27 2023-09-27 20,294 3,000 0.00 2,516,633,171 303,598 14.96 2023-09-25
28 2023-09-21 17,294 2,000 0.00 2,516,633,171 266,328 15.40 2023-09-19
29 2023-09-04 15,294 -4,000 0.00 2,516,633,171 260,610 17.04 2023-08-30
30 2023-08-29 19,294 4,000 0.00 2,516,633,171 314,878 16.32 2023-08-25
31 2023-08-11 15,294 3,000 0.00 2,516,633,171 269,480 17.62 2023-08-09
32 2023-08-02 12,294 -2,000 0.00 2,516,633,171 235,799 19.18 2023-07-31
33 2023-07-03 14,294 2,000 0.00 2,516,633,171 274,445 19.20 2023-06-29
34 2023-05-03 12,294 -2,000 0.00 2,516,633,171 256,330 20.85 2023-04-28
35 2023-02-16 14,294 2,000 0.00 2,516,633,171 319,471 22.35 2023-02-14
36 2022-10-07 12,294 -2,000 0.00 2,516,633,171 266,165 21.65 2022-10-05
37 2022-10-06 14,294 2,000 0.00 2,516,633,171 298,745 20.90 2022-10-03
38 2022-07-29 12,294 -1 0.00 2,516,633,171 325,176 26.45 2022-07-27
39 2022-07-14 12,295 1,000 0.00 2,516,633,171 332,580 27.05 2022-07-12
40 2022-06-22 11,295 3,000 0.00 2,516,633,171 312,872 27.70 2022-06-20
41 2022-03-28 8,295 -1,000 0.00 2,516,633,171 266,684 32.15 2022-03-24
42 2022-03-07 9,295 1,000 0.00 2,516,633,171 283,033 30.45 2022-03-03
43 2022-02-14 8,295 -2,000 0.00 2,516,633,171 278,712 33.60 2022-02-10
44 2022-01-03 10,295 -1,000 0.00 2,516,633,171 316,057 30.70 2021-12-29
45 2021-12-16 11,295 1,000 0.00 2,516,633,171 345,062 30.55 2021-12-14
46 2021-11-17 10,295 2,000 0.00 2,516,633,171 353,633 34.35 2021-11-15
47 2021-11-09 8,295 -1 0.00 2,516,633,171 278,297 33.55 2021-11-05
48 2021-10-04 8,296 -2,000 0.00 2,516,633,171 265,887 32.05 2021-09-29
49 2021-09-24 10,296 2,000 0.00 2,516,633,171 318,661 30.95 2021-09-21
50 2020-11-13 8,296 -2,000 0.00 2,549,148,921 339,721 40.95 2020-11-11
51 2020-11-06 10,296 -4,000 0.00 2,549,148,921 381,467 37.05 2020-11-04
52 2020-11-05 14,296 4,000 0.00 2,549,148,921 525,378 36.75 2020-11-03
53 2020-10-29 10,296 -5,000 0.00 2,549,148,921 390,218 37.90 2020-10-27
54 2020-10-28 15,296 5,000 0.00 2,549,148,921 584,307 38.20 2020-10-23
55 2020-09-21 10,296 2,000 0.00 2,549,148,921 398,455 38.70 2020-09-17
56 2020-09-01 8,296 -2,000 0.00 2,549,148,921 337,647 40.70 2020-08-28
57 2020-08-28 10,296 2,000 0.00 2,549,116,921 419,562 40.75 2020-08-26
58 2020-08-19 8,296 -1,000 0.00 2,549,116,921 336,818 40.60 2020-08-17
59 2020-06-24 9,296 -1 0.00 2,549,116,921 355,851 38.28 2020-06-22
60 2020-06-16 9,297 -2,500 0.00 2,548,642,681 343,617 36.96 2020-06-12
61 2020-06-09 11,797 2,500 0.00 2,548,642,681 420,445 35.64 2020-06-05
62 2020-06-03 9,297 -2,500 0.00 2,548,642,681 306,801 33.00 2020-06-01
63 2020-05-28 11,797 2,500 0.00 2,546,657,348 385,998 32.72 2020-05-26
64 2020-05-20 9,297 -1,250 0.00 2,546,864,903 328,742 35.36 2020-05-18
65 2020-05-19 10,547 1,250 0.00 2,546,664,279 372,942 35.36 2020-05-15
66 2020-03-18 9,297 -1,666 0.00 2,558,337,069 319,817 34.40 2020-03-16
67 2020-03-16 10,963 1,666 0.00 2,558,337,069 399,492 36.44 2020-03-12
68 2020-01-03 9,297 -1,250 0.00 2,556,600,200 396,424 42.64 2019-12-30
69 2019-12-30 10,547 -5,000 0.00 2,556,598,950 441,286 41.84 2019-12-23
70 2019-12-13 15,547 5,000 0.00 2,557,598,700 634,318 40.80 2019-12-11
71 2019-11-29 10,547 -1,250 0.00 2,557,178,514 442,130 41.92 2019-11-27
72 2019-11-22 11,797 1,250 0.00 2,557,178,514 508,687 43.12 2019-11-20
73 2019-11-20 10,547 1,250 0.00 2,557,178,514 446,349 42.32 2019-11-18
74 2019-10-21 9,297 -3,333 0.00 2,556,816,514 415,762 44.72 2019-10-17
75 2019-09-27 12,630 -780 0.00 2,556,484,764 505,200 40.00 2019-09-25
76 2019-07-29 13,410 2,500 0.00 2,556,195,741 638,316 47.60 2019-07-25
77 2019-07-18 10,910 -1,500 0.00 2,556,195,741 543,754 49.84 2019-07-16
78 2019-03-01 12,410 -2,000 0.00 2,553,843,885 628,442 50.64 2019-02-27
79 2019-02-25 14,410 2,000 0.00 2,552,552,809 763,154 52.96 2019-02-21
80 2019-02-21 12,410 -2,000 0.00 2,552,552,809 638,370 51.44 2019-02-19
81 2019-02-19 14,410 2,000 0.00 2,552,552,809 721,653 50.08 2019-02-15
82 2019-01-16 12,410 -56 0.00 2,551,010,540 560,932 45.20 2019-01-14
83 2018-09-28 12,466 56 0.00 2,552,386,681 538,531 43.20 2018-09-26
84 2018-07-06 12,410 -7,500 0.00 2,553,546,213 547,033 44.08 2018-07-04
85 2018-05-31 19,910 118 0.00 2,553,155,384 954,087 47.92 2018-05-29
86 2018-05-28 19,792 -11,329 0.00 2,525,286,742 945,266 47.76 2018-05-24
87 2018-05-23 31,121 11,329 0.00 2,525,286,742 1,501,277 48.24 2018-05-18
88 2018-05-15 19,792 -1,250 0.00 2,525,286,742 919,932 46.48 2018-05-11
89 2018-04-26 21,042 -500 0.00 2,525,227,492 949,415 45.12 2018-04-24
90 2018-04-23 21,542 -2,000 0.00 2,525,227,492 980,592 45.52 2018-04-19
91 2018-03-21 23,542 1,250 0.00 2,524,901,101 1,103,649 46.88 2018-03-19
92 2018-01-31 22,292 -35,000 0.00 2,524,783,601 1,134,217 50.88 2018-01-29
93 2018-01-30 57,292 -2,500 0.00 2,524,239,702 2,956,267 51.60 2018-01-26
94 2018-01-29 59,792 37,500 0.00 2,524,239,702 3,037,434 50.80 2018-01-25
95 2018-01-10 22,292 -12,500 0.00 2,523,218,528 1,098,550 49.28 2018-01-08
96 2018-01-09 34,792 12,500 0.00 2,521,144,585 1,725,683 49.60 2018-01-05
97 2017-12-29 22,292 268 0.00 2,521,144,585 1,023,649 45.92 2017-12-27
98 2017-12-27 22,024 -1,000 0.00 2,459,514,489 990,199 44.96 2017-12-21
99 2017-11-16 23,024 -250 0.00 2,459,139,792 1,066,472 46.32 2017-11-14
100 2017-10-24 23,274 -15,150 0.00 2,459,769,042 1,117,152 48.00 2017-10-20
101 2017-10-19 38,424 -12,500 0.00 2,458,376,691 1,918,126 49.92 2017-10-17
102 2017-10-18 50,924 12,500 0.00 2,458,376,691 2,521,756 49.52 2017-10-16
103 2017-10-13 38,424 -23,000 0.00 2,458,376,691 1,832,056 47.68 2017-10-11
104 2017-10-12 61,424 17,500 0.00 2,458,376,691 2,958,180 48.16 2017-10-10
105 2017-10-06 43,924 -13,000 0.00 2,459,194,441 2,009,962 45.76 2017-10-03
106 2017-10-03 56,924 -1,500 0.00 2,458,486,954 2,550,195 44.80 2017-09-28
107 2017-09-26 58,424 5,750 0.00 2,458,419,454 2,622,069 44.88 2017-09-22
108 2017-09-25 52,674 3,750 0.00 2,458,413,704 2,326,084 44.16 2017-09-21
109 2017-09-14 48,924 -1,250 0.00 2,454,799,406 2,211,365 45.20 2017-09-12
110 2017-09-12 50,174 -750 0.00 2,454,799,406 2,251,809 44.88 2017-09-08
111 2017-08-15 50,924 -1,250 0.00 2,454,298,656 2,085,847 40.96 2017-08-11
112 2017-08-07 52,174 3,750 0.00 2,454,298,656 2,224,699 42.64 2017-08-03
113 2017-08-03 48,424 500 0.00 2,454,298,656 2,045,430 42.24 2017-08-01
114 2017-08-01 47,924 1,000 0.00 2,454,298,656 2,020,476 42.16 2017-07-28
115 2017-07-27 46,924 3,500 0.00 2,454,010,406 1,925,761 41.04 2017-07-25
116 2017-07-07 43,424 -1,250 0.00 2,453,805,406 1,726,538 39.76 2017-07-05
117 2017-07-06 44,674 1,250 0.00 2,453,805,406 1,761,943 39.44 2017-07-04
118 2017-07-03 43,424 2,500 0.00 2,453,805,406 1,747,382 40.24 2017-06-29
119 2017-06-15 40,924 -500 0.00 2,453,743,906 1,741,725 42.56 2017-06-13
120 2017-06-13 41,424 -2,000 0.00 2,453,623,856 1,772,947 42.80 2017-06-09
121 2017-06-09 43,424 -2,500 0.00 2,450,696,485 1,872,443 43.12 2017-06-07
122 2017-06-01 45,924 -1,250 0.00 2,450,696,485 1,792,873 39.04 2017-05-29
123 2017-05-19 47,174 357 0.00 2,450,696,485 1,858,656 39.40 2017-05-17
124 2017-04-26 46,817 750 0.00 2,422,078,267 1,790,282 38.24 2017-04-24
125 2017-04-20 46,067 -1,250 0.00 2,422,078,267 1,800,298 39.08 2017-04-18
126 2017-04-19 47,317 1,250 0.00 2,422,078,267 1,881,324 39.76 2017-04-13
127 2017-04-13 46,067 -2,000 0.00 2,422,078,267 1,798,456 39.04 2017-04-11
128 2017-04-12 48,067 2,000 0.00 2,422,078,267 1,874,613 39.00 2017-04-10
129 2017-03-24 46,067 1,250 0.00 2,421,845,016 1,815,040 39.40 2017-03-22
130 2017-03-21 44,817 -2,000 0.00 2,421,845,016 1,760,412 39.28 2017-03-17
131 2017-03-20 46,817 3,250 0.00 2,421,845,016 1,861,444 39.76 2017-03-16
132 2017-03-17 43,567 2,000 0.00 2,421,845,016 1,702,598 39.08 2017-03-15
133 2017-03-09 41,567 -5,000 0.00 2,421,845,016 1,662,680 40.00 2017-03-07
134 2017-03-07 46,567 -3,250 0.00 2,421,544,766 1,849,641 39.72 2017-03-03
135 2017-02-28 49,817 -2,000 0.00 2,421,486,516 2,028,548 40.72 2017-02-24
136 2017-02-24 51,817 -3,500 0.00 2,421,126,641 2,027,081 39.12 2017-02-22
137 2017-02-22 55,317 3,250 0.00 2,420,835,891 2,073,281 37.48 2017-02-20
138 2017-02-20 52,067 1,000 0.00 2,420,835,891 1,949,388 37.44 2017-02-16
139 2017-02-06 51,067 -1,500 0.00 2,420,835,891 1,824,113 35.72 2017-02-02
140 2017-01-23 52,567 1,500 0.00 2,420,829,391 1,873,488 35.64 2017-01-19
141 2017-01-20 51,067 -750 0.00 2,420,829,391 1,848,625 36.20 2017-01-18
142 2017-01-19 51,817 750 0.00 2,420,829,391 1,855,049 35.80 2017-01-17
143 2017-01-16 51,067 -1,500 0.00 2,420,829,391 1,834,327 35.92 2017-01-12
144 2017-01-12 52,567 4,000 0.00 2,420,829,391 1,827,229 34.76 2017-01-10
145 2016-12-30 48,567 927 0.00 2,420,829,391 1,585,227 32.64 2016-12-28
146 2016-12-14 47,640 -1,250 0.00 2,348,637,870 1,650,250 34.64 2016-12-12
147 2016-12-02 48,890 -500 0.00 2,348,637,870 1,689,638 34.56 2016-11-30
148 2016-11-28 49,390 2,500 0.00 2,348,619,120 1,681,236 34.04 2016-11-24
149 2016-11-23 46,890 2,500 0.00 2,348,619,120 1,656,155 35.32 2016-11-21
150 2016-11-16 44,390 2,500 0.00 2,348,619,120 1,550,099 34.92 2016-11-14
151 2016-11-14 41,890 -5,250 0.00 2,348,619,120 1,499,662 35.80 2016-11-10
152 2016-11-11 47,140 2,500 0.00 2,348,619,120 1,663,099 35.28 2016-11-09
153 2016-11-09 44,640 4,000 0.00 2,348,619,120 1,583,827 35.48 2016-11-07
154 2016-10-26 40,640 -1,250 0.00 2,348,494,120 1,607,718 39.56 2016-10-24
155 2016-10-24 41,890 1,250 0.00 2,348,494,120 1,618,630 38.64 2016-10-19
156 2016-10-20 40,640 -1,250 0.00 2,348,494,120 1,588,211 39.08 2016-10-18
157 2016-10-14 41,890 750 0.00 2,348,494,120 1,613,603 38.52 2016-10-12
158 2016-09-21 41,140 -2,500 0.00 2,348,032,822 1,681,803 40.88 2016-09-19
159 2016-09-20 43,640 -6,250 0.00 2,348,032,822 1,749,091 40.08 2016-09-15
160 2016-09-13 49,890 6,250 0.00 2,348,032,822 2,063,450 41.36 2016-09-09
161 2016-09-08 43,640 -2,500 0.00 2,348,032,822 1,756,074 40.24 2016-09-06
162 2016-09-07 46,140 -453 0.00 2,348,032,822 1,852,982 40.16 2016-09-05
163 2016-08-22 46,593 -750 0.00 2,347,602,072 1,787,307 38.36 2016-08-18
164 2016-08-01 47,343 -2,500 0.00 2,347,602,072 1,717,604 36.28 2016-07-28
165 2016-07-11 49,843 2,500 0.00 2,347,101,404 1,577,033 31.64 2016-07-07
166 2016-06-08 47,343 -500 0.00 2,347,026,404 1,418,396 29.96 2016-06-06
167 2016-05-20 47,843 483 0.00 2,347,026,404 1,349,173 28.20 2016-05-18
168 2016-01-29 47,360 -3,000 0.00 2,316,733,996 1,185,894 25.04 2016-01-27
169 2016-01-18 50,360 3,000 0.00 2,316,733,996 1,377,850 27.36 2016-01-14
170 2015-12-29 47,360 1,079 0.00 2,316,733,996 1,473,843 31.12 2015-12-23
171 2015-11-24 46,281 -750 0.00 2,249,248,738 1,493,951 32.28 2015-11-20
172 2015-11-17 47,031 750 0.00 2,249,248,738 1,499,348 31.88 2015-11-13
173 2015-11-06 46,281 2,500 0.00 2,249,248,738 1,530,975 33.08 2015-11-04
174 2015-10-07 43,781 -1,250 0.00 2,249,248,738 1,379,977 31.52 2015-10-05
175 2015-10-06 45,031 -1,250 0.00 2,249,248,738 1,381,551 30.68 2015-10-02
176 2015-10-02 46,281 2,000 0.00 2,249,248,738 1,386,579 29.96 2015-09-29
177 2015-09-29 44,281 1,250 0.00 2,249,248,738 1,385,110 31.28 2015-09-24
178 2015-06-10 43,031 2,500 0.00 2,248,781,424 1,786,647 41.52 2015-06-08
179 2015-06-05 40,531 -2,500 0.00 2,248,781,424 1,705,544 42.08 2015-06-03
180 2015-06-04 43,031 2,500 0.00 2,248,781,424 1,790,090 41.60 2015-06-02
181 2015-05-22 40,531 319 0.00 2,248,781,424 1,708,787 42.16 2015-05-20
182 2015-05-13 40,212 -2,500 0.00 2,224,602,503 1,714,640 42.64 2015-05-11
183 2015-05-08 42,712 -1,250 0.00 2,224,602,503 1,766,568 41.36 2015-05-06
184 2015-05-06 43,962 -2,250 0.00 2,224,602,503 1,906,192 43.36 2015-05-04
185 2015-05-04 46,212 -750 0.00 2,224,602,503 1,863,268 40.32 2015-04-29
186 2015-04-30 46,962 -500 0.00 2,224,602,503 1,846,546 39.32 2015-04-28
187 2015-04-29 47,462 1,500 0.00 2,223,354,253 1,854,815 39.08 2015-04-27
188 2015-04-23 45,962 -1,250 0.00 2,223,354,253 1,759,425 38.28 2015-04-21
189 2015-04-15 47,212 1,250 0.00 2,223,354,253 1,826,160 38.68 2015-04-13
190 2015-04-14 45,962 -1,000 0.00 2,223,354,253 1,764,941 38.40 2015-04-10
191 2015-04-13 46,962 500 0.00 2,223,354,253 1,782,678 37.96 2015-04-09
192 2015-02-16 46,462 250 0.00 2,223,354,253 1,707,943 36.76 2015-02-12
193 2015-02-12 46,212 -2,500 0.00 2,223,354,253 1,724,632 37.32 2015-02-10
194 2015-02-03 48,712 -2,000 0.00 2,223,354,253 1,804,292 37.04 2015-01-30
195 2015-01-27 50,712 -2,500 0.00 2,223,354,253 1,864,173 36.76 2015-01-23
196 2015-01-21 53,212 2,500 0.00 2,223,354,253 1,892,219 35.56 2015-01-19
197 2015-01-16 50,712 -250 0.00 2,223,354,253 1,868,230 36.84 2015-01-14
198 2015-01-15 50,962 2,250 0.00 2,223,354,253 1,871,325 36.72 2015-01-13
199 2015-01-14 48,712 2,250 0.00 2,223,354,253 1,782,859 36.60 2015-01-12
200 2015-01-13 46,462 -5,000 0.00 2,223,354,253 1,687,500 36.32 2015-01-09
201 2015-01-02 51,462 500 0.00 2,223,354,253 1,823,813 35.44 2014-12-29
202 2014-12-30 50,962 811 0.00 2,223,354,253 1,787,747 35.08 2014-12-23
203 2014-12-12 50,151 2,500 0.00 2,166,253,664 1,805,436 36.00 2014-12-10
204 2014-12-11 47,651 1,250 0.00 2,166,253,664 1,715,436 36.00 2014-12-09
205 2014-12-04 46,401 750 0.00 2,166,253,664 1,692,708 36.48 2014-12-02
206 2014-11-21 45,651 500 0.00 2,166,253,664 1,734,738 38.00 2014-11-19
207 2014-11-18 45,151 2,000 0.00 2,166,253,664 1,742,829 38.60 2014-11-14
208 2014-11-11 43,151 1,250 0.00 2,166,253,664 1,631,108 37.80 2014-11-07
209 2014-10-14 41,901 -500 0.00 2,166,253,664 1,545,309 36.88 2014-10-10
210 2014-10-03 42,401 500 0.00 2,166,253,664 1,558,661 36.76 2014-09-29
211 2014-09-26 41,901 750 0.00 2,166,029,914 1,627,435 38.84 2014-09-24
212 2014-09-23 41,151 -2,000 0.00 2,166,029,914 1,622,995 39.44 2014-09-19
213 2014-09-12 43,151 -1,000 0.00 2,166,029,914 1,757,109 40.72 2014-09-10
214 2014-09-10 44,151 1,000 0.00 2,166,029,914 1,822,553 41.28 2014-09-05
215 2014-09-05 43,151 -1,417 0.00 2,166,029,914 1,746,752 40.48 2014-09-03
216 2014-08-26 44,568 -2,000 0.00 2,166,002,414 1,757,762 39.44 2014-08-22
217 2014-08-06 46,568 -2,500 0.00 2,166,002,414 1,806,838 38.80 2014-08-04
218 2014-08-05 49,068 2,000 0.00 2,166,002,414 1,901,876 38.76 2014-08-01
219 2014-08-01 47,068 -167 0.00 2,166,002,414 1,826,238 38.80 2014-07-30
220 2014-05-23 47,235 174 0.00 2,166,002,414 1,628,663 34.48 2014-05-21
221 2014-04-29 47,061 10,102 0.00 2,147,800,806 1,498,422 31.84 2014-04-25
222 2014-04-16 36,959 -250 0.00 1,610,850,605 1,221,125 33.04 2014-04-14
223 2014-04-07 37,209 -1,000 0.00 1,610,850,605 1,224,920 32.92 2014-04-03
224 2014-04-04 38,209 1,000 0.00 1,610,850,605 1,253,255 32.80 2014-04-02
225 2014-03-26 37,209 -250 0.00 1,610,850,605 1,202,595 32.32 2014-03-24
226 2014-03-25 37,459 1,250 0.00 1,610,850,605 1,173,216 31.32 2014-03-21
227 2014-03-20 36,209 250 0.00 1,610,850,605 1,154,343 31.88 2014-03-18
228 2014-03-19 35,959 -2,500 0.00 1,610,850,605 1,123,359 31.24 2014-03-17
229 2014-03-17 38,459 -500 0.00 1,610,850,605 1,498,363 38.96 2014-03-13
230 2014-02-13 38,959 -750 0.00 1,610,850,605 1,461,742 37.52 2014-02-11
231 2014-01-02 39,709 317 0.00 1,610,850,605 1,550,239 39.04 2013-12-27
232 2013-12-10 39,392 500 0.00 1,577,994,899 1,604,042 40.72 2013-12-06
233 2013-12-09 38,892 2,500 0.00 1,577,994,899 1,577,460 40.56 2013-12-05
234 2013-11-22 36,392 1,250 0.00 1,577,969,899 1,583,780 43.52 2013-11-20
235 2013-11-18 35,142 2,500 0.00 1,577,969,899 1,481,587 42.16 2013-11-14
236 2013-11-13 32,642 2,000 0.00 1,577,969,899 1,397,078 42.80 2013-11-11
237 2013-11-12 30,642 3,750 0.00 1,577,969,899 1,299,221 42.40 2013-11-08
238 2013-11-05 26,892 1,000 0.00 1,577,969,899 1,153,129 42.88 2013-11-01
239 2013-10-31 25,892 3,750 0.00 1,577,969,899 1,110,249 42.88 2013-10-29
240 2013-10-29 22,142 1,000 0.00 1,577,941,399 949,449 42.88 2013-10-25
241 2013-10-22 21,142 750 0.00 1,577,941,399 928,557 43.92 2013-10-18
242 2013-10-18 20,392 -2,500 0.00 1,577,941,399 895,617 43.92 2013-10-16
243 2013-10-17 22,892 2,500 0.00 1,577,941,399 1,014,573 44.32 2013-10-15
244 2013-10-15 20,392 500 0.00 1,577,941,399 913,562 44.80 2013-10-10
245 2013-10-02 19,892 -1,000 0.00 1,577,941,399 942,085 47.36 2013-09-27
246 2013-09-30 20,892 1,000 0.00 1,577,941,399 992,788 47.52 2013-09-26
247 2013-09-11 19,892 -502 0.00 1,577,900,149 929,354 46.72 2013-09-09
248 2013-09-06 20,394 -750 0.00 1,577,900,149 923,440 45.28 2013-09-04
249 2013-08-30 21,144 750 0.00 1,577,900,149 904,963 42.80 2013-08-28
250 2013-08-02 20,394 -1,250 0.00 1,577,900,149 925,072 45.36 2013-07-31
251 2013-07-11 21,644 -500 0.00 1,577,900,149 921,169 42.56 2013-07-09
252 2013-07-05 22,144 1,250 0.00 1,577,900,149 912,333 41.20 2013-07-03
253 2013-06-25 20,894 500 0.00 1,577,900,149 872,533 41.76 2013-06-21
254 2013-06-17 20,394 2,500 0.00 1,577,900,149 889,178 43.60 2013-06-13
255 2013-05-30 17,894 -500 0.00 1,577,900,149 949,098 53.04 2013-05-28
256 2013-05-22 18,394 91 0.00 1,577,900,149 1,005,048 54.64 2013-05-20
257 2013-05-16 18,303 1,250 0.00 1,566,174,156 997,147 54.48 2013-05-14
258 2013-05-02 17,053 500 0.00 1,566,174,156 915,405 53.68 2013-04-29
259 2013-02-07 16,553 1,250 0.00 1,565,672,629 916,374 55.36 2013-02-05
260 2013-02-05 15,303 1,000 0.00 1,565,672,629 863,089 56.40 2013-02-01
261 2013-01-25 14,303 -750 0.00 1,564,504,099 838,728 58.64 2013-01-23
262 2013-01-18 15,053 -750 0.00 1,564,504,099 851,398 56.56 2013-01-16
263 2013-01-17 15,803 -750 0.00 1,564,504,099 891,289 56.40 2013-01-15
264 2013-01-14 16,553 -2,000 0.00 1,564,504,099 903,132 54.56 2013-01-10
265 2013-01-09 18,553 2,000 0.00 1,564,504,099 938,040 50.56 2013-01-07
266 2013-01-02 16,553 193 0.00 1,564,504,099 802,489 48.48 2012-12-27
267 2012-12-20 16,360 -1,250 0.00 1,538,994,127 799,677 48.88 2012-12-18
268 2012-12-11 17,610 -500 0.00 1,538,994,127 874,865 49.68 2012-12-07
269 2012-11-28 18,110 500 0.00 1,538,891,627 886,666 48.96 2012-11-26
270 2012-11-27 17,610 750 0.00 1,538,891,627 872,047 49.52 2012-11-23
271 2012-11-19 16,860 -2,500 0.00 1,538,891,627 799,838 47.44 2012-11-15
272 2012-11-15 19,360 3,250 0.00 1,538,891,627 912,243 47.12 2012-11-13
273 2012-11-07 16,110 -1,250 0.00 1,538,891,627 802,922 49.84 2012-11-05
274 2012-11-05 17,360 -500 0.00 1,538,891,627 838,835 48.32 2012-11-01
275 2012-11-02 17,860 -1,250 0.00 1,538,891,627 855,851 47.92 2012-10-31
276 2012-11-01 19,110 500 0.00 1,538,891,627 897,406 46.96 2012-10-30
277 2012-10-31 18,610 2,500 0.00 1,538,891,627 899,235 48.32 2012-10-29
278 2012-10-30 16,110 -2,500 0.00 1,538,480,377 831,276 51.60 2012-10-26
279 2012-10-26 18,610 2,500 0.00 1,538,480,377 966,231 51.92 2012-10-24
280 2012-10-25 16,110 750 0.00 1,538,480,377 836,431 51.92 2012-10-22
281 2012-10-16 15,360 -750 0.00 1,538,480,377 769,229 50.08 2012-10-12
282 2012-10-12 16,110 -1,124 0.00 1,538,480,377 822,254 51.04 2012-10-10
283 2012-10-09 17,234 -750 0.00 1,538,480,377 881,002 51.12 2012-10-05
284 2012-10-04 17,984 -750 0.00 1,538,480,377 864,671 48.08 2012-09-28
285 2012-10-03 18,734 -2,750 0.00 1,538,480,377 906,726 48.40 2012-09-27
286 2012-09-28 21,484 2,750 0.00 1,537,922,860 1,027,795 47.84 2012-09-26
287 2012-09-12 18,734 -1,250 0.00 1,537,922,860 741,866 39.60 2012-09-10
288 2012-09-10 19,984 1,250 0.00 1,537,922,860 758,593 37.96 2012-09-06
289 2012-09-07 18,734 -500 0.00 1,537,922,860 716,388 38.24 2012-09-05
290 2012-08-30 19,234 500 0.00 1,537,785,360 765,513 39.80 2012-08-28
291 2012-07-23 18,734 -750 0.00 1,537,785,360 758,352 40.48 2012-07-19
292 2012-05-17 19,484 121 0.00 1,537,785,360 724,025 37.16 2012-05-15
293 2012-05-03 19,363 -250 0.00 1,525,513,635 748,961 38.68 2012-04-30
294 2012-05-02 19,613 -1,500 0.00 1,525,513,635 739,018 37.68 2012-04-27
295 2012-04-03 21,113 1,500 0.00 1,525,513,635 787,937 37.32 2012-03-30
296 2012-03-29 19,613 -2,500 0.00 1,525,513,635 762,553 38.88 2012-03-27
297 2012-03-26 22,113 2,500 0.00 1,525,513,635 807,567 36.52 2012-03-22
298 2012-03-15 19,613 -2,500 0.00 1,525,513,635 775,890 39.56 2012-03-13
299 2012-03-13 22,113 2,500 0.00 1,525,513,635 848,255 38.36 2012-03-09
300 2012-03-07 19,613 -12,500 0.00 1,525,513,635 789,227 40.24 2012-03-05
301 2012-03-05 32,113 12,500 0.00 1,525,513,635 1,283,235 39.96 2012-03-01
302 2012-03-01 19,613 1,500 0.00 1,525,513,635 839,436 42.80 2012-02-28
303 2012-01-26 18,113 -3 0.00 1,525,513,635 574,544 31.72 2012-01-19
304 2012-01-13 18,116 -2,500 0.00 1,525,513,635 522,465 28.84 2012-01-11
305 2011-12-23 20,616 -5,000 0.00 1,496,296,876 517,049 25.08 2011-12-21
306 2011-12-20 25,616 -2,500 0.00 1,496,296,876 645,523 25.20 2011-12-16
307 2011-12-19 28,116 2,500 0.00 1,496,296,876 704,025 25.04 2011-12-15
308 2011-12-15 25,616 5,000 0.00 1,496,296,876 644,499 25.16 2011-12-13
309 2011-12-08 20,616 2,500 0.00 1,496,296,876 548,386 26.60 2011-12-06
310 2011-12-05 18,116 -10,000 0.00 1,496,296,876 476,813 26.32 2011-12-01
311 2011-12-02 28,116 10,000 0.00 1,496,296,876 714,146 25.40 2011-11-30
312 2011-12-01 18,116 -20,000 0.00 1,496,296,876 477,538 26.36 2011-11-29
313 2011-11-30 38,116 4,370 0.00 1,496,296,876 995,590 26.12 2011-11-28
314 2011-11-29 33,746 -2,500 0.00 997,531,251 867,947 25.72 2011-11-25
315 2011-11-23 36,246 5,000 0.00 997,531,251 994,590 27.44 2011-11-21
316 2011-11-18 31,246 5,000 0.00 997,531,251 861,140 27.56 2011-11-16
317 2011-11-17 26,246 13,750 0.00 997,531,251 729,639 27.80 2011-11-15
318 2011-11-03 12,496 250 0.00 997,531,251 390,375 31.24 2011-11-01
319 2011-10-18 12,246 750 0.00 997,531,251 427,630 34.92 2011-10-14
320 2011-08-25 11,496 1,500 0.00 997,531,251 430,410 37.44 2011-08-23
321 2011-08-22 9,996 750 0.00 997,531,251 387,045 38.72 2011-08-18
322 2011-07-29 9,246 -3,250 0.00 997,531,251 426,795 46.16 2011-07-27
323 2011-07-27 12,496 2,500 0.00 997,531,251 566,819 45.36 2011-07-25
324 2011-07-26 9,996 750 0.00 997,531,251 455,818 45.60 2011-07-22
325 2011-07-25 9,246 -750 0.00 997,531,251 409,043 44.24 2011-07-21
326 2011-07-19 9,996 1,250 0.00 997,531,251 444,622 44.48 2011-07-15
327 2011-06-27 8,746 750 0.00 997,531,251 405,115 46.32 2011-06-23
328 2011-06-22 7,996 -2,500 0.00 997,531,251 372,933 46.64 2011-06-20
329 2011-06-16 10,496 2,500 0.00 997,531,251 512,205 48.80 2011-06-14
330 2011-06-10 7,996 500 0.00 997,531,251 402,998 50.40 2011-06-08
331 2011-06-08 7,496 -2,500 0.00 997,531,251 384,995 51.36 2011-06-03
332 2011-05-23 9,996 21 0.00 997,531,251 536,585 53.68 2011-05-19
333 2011-05-09 9,975 2,500 0.00 992,223,679 533,862 53.52 2011-05-05
334 2011-04-20 7,475 -250 0.00 992,223,679 419,198 56.08 2011-04-18
335 2011-04-04 7,725 -2,500 0.00 992,223,679 424,566 54.96 2011-03-31
336 2011-03-10 10,225 -250 0.00 992,223,679 587,324 57.44 2011-03-08
337 2011-03-08 10,475 250 0.00 992,223,679 597,494 57.04 2011-03-04
338 2011-02-28 10,225 500 0.00 992,223,679 555,422 54.32 2011-02-24
339 2011-02-11 9,725 750 0.00 992,223,679 538,376 55.36 2011-02-09
340 2011-02-08 8,975 500 0.00 992,223,679 530,602 59.12 2011-02-01
341 2011-01-21 8,475 2,500 0.00 992,223,679 543,078 64.08 2011-01-19
342 2011-01-14 5,975 -500 0.00 992,223,679 386,702 64.72 2011-01-12
343 2011-01-10 6,475 -5,000 0.00 992,223,679 405,076 62.56 2011-01-06
344 2011-01-07 11,475 5,000 0.00 992,223,679 712,368 62.08 2011-01-05
345 2011-01-04 6,475 -2,000 0.00 992,223,679 383,320 59.20 2010-12-30
346 2010-12-30 8,475 2,000 0.00 992,223,679 480,702 56.72 2010-12-28
347 2010-12-28 6,475 59 0.00 992,223,679 380,212 58.72 2010-12-22
348 2010-12-22 6,416 -500 0.00 979,497,137 367,508 57.28 2010-12-20
349 2010-12-16 6,916 -2,000 0.00 979,497,137 418,833 60.56 2010-12-14
350 2010-12-15 8,916 2,000 0.00 979,497,137 529,254 59.36 2010-12-13
351 2010-12-06 6,916 -1,500 0.00 979,497,137 428,792 62.00 2010-12-02
352 2010-12-03 8,416 1,500 0.00 979,497,137 518,426 61.60 2010-12-01
353 2010-11-10 6,916 750 0.00 979,497,137 492,972 71.28 2010-11-08
354 2010-11-02 6,166 500 0.00 979,497,137 377,359 61.20 2010-10-29
355 2010-10-28 5,666 -1,250 0.00 979,497,137 367,610 64.88 2010-10-26
356 2010-10-25 6,916 500 0.00 979,497,137 447,604 64.72 2010-10-21
357 2010-10-18 6,416 -500 0.00 979,497,137 428,589 66.80 2010-10-14
358 2010-10-15 6,916 -1,250 0.00 979,497,137 455,349 65.84 2010-10-13
359 2010-10-13 8,166 500 0.00 979,497,137 550,062 67.36 2010-10-11
360 2010-10-08 7,666 -500 0.00 979,497,137 512,089 66.80 2010-10-06
361 2010-10-06 8,166 -500 0.00 979,497,137 523,931 64.16 2010-10-04
362 2010-09-21 8,666 -500 0.00 979,497,137 485,296 56.00 2010-09-17
363 2010-09-08 9,166 -5,000 0.00 979,497,137 485,431 52.96 2010-09-06
364 2010-09-07 14,166 -2,500 0.00 979,497,137 715,100 50.48 2010-09-03
365 2010-09-03 16,666 2,500 0.00 979,497,137 822,634 49.36 2010-09-01
366 2010-08-31 14,166 -500 0.00 979,497,137 720,766 50.88 2010-08-27
367 2010-08-27 14,666 5,000 0.00 979,497,137 757,939 51.68 2010-08-25
368 2010-08-24 9,666 500 0.00 979,497,137 511,911 52.96 2010-08-20
369 2010-08-19 9,166 -250 0.00 979,497,137 492,764 53.76 2010-08-17
370 2010-08-18 9,416 1,250 0.00 979,497,137 497,918 52.88 2010-08-16
371 2010-08-11 8,166 -500 0.00 979,497,137 489,960 60.00 2010-08-09
372 2010-08-02 8,666 500 0.00 979,497,137 481,830 55.60 2010-07-29
373 2010-07-21 8,166 -250 0.00 979,497,137 429,858 52.64 2010-07-19
374 2010-07-06 8,416 -7,000 0.00 979,497,137 432,246 51.36 2010-07-02
375 2010-07-05 15,416 7,000 0.00 979,497,137 788,066 51.12 2010-06-30
376 2010-06-23 8,416 -8,000 0.00 979,497,137 446,385 53.04 2010-06-21
377 2010-06-22 16,416 8,000 0.00 979,497,137 829,993 50.56 2010-06-18
378 2010-06-02 8,416 14 0.00 979,497,137 418,780 49.76 2010-05-31
379 2010-05-20 8,402 500 0.00 975,163,301 415,395 49.44 2010-05-18
380 2010-05-13 7,902 750 0.00 975,163,301 406,479 51.44 2010-05-11
381 2010-05-10 7,152 -250 0.00 975,163,301 370,760 51.84 2010-05-06
382 2010-05-03 7,402 -1,500 0.00 975,163,301 415,696 56.16 2010-04-29
383 2010-04-29 8,902 1,500 0.00 975,163,301 502,073 56.40 2010-04-27
384 2010-03-25 7,402 -750 0.00 975,163,301 451,818 61.04 2010-03-23
385 2010-03-24 8,152 250 0.00 975,163,301 498,902 61.20 2010-03-22
386 2010-03-18 7,902 -250 0.00 975,163,301 482,970 61.12 2010-03-16
387 2010-03-02 8,152 500 0.00 975,163,301 464,338 56.96 2010-02-26
388 2010-03-01 7,652 -2,000 0.00 975,163,301 432,797 56.56 2010-02-25
389 2010-02-05 9,652 500 0.00 975,163,301 525,069 54.40 2010-02-03
390 2010-02-02 9,152 -1,250 0.00 975,163,301 468,582 51.20 2010-01-29
391 2010-02-01 10,402 1,250 0.00 975,163,301 539,240 51.84 2010-01-28
392 2010-01-22 9,152 2,000 0.00 975,163,301 523,494 57.20 2010-01-20
393 2010-01-19 7,152 -482 0.00 975,163,301 415,960 58.16 2010-01-15
394 2010-01-14 7,634 1,250 0.00 966,829,540 467,201 61.20 2010-01-12
395 2010-01-08 6,384 500 0.00 966,829,540 395,808 62.00 2010-01-06
396 2009-12-14 5,884 -1,250 0.00 966,829,540 390,698 66.40 2009-12-10
397 2009-11-23 7,134 1,250 0.00 966,829,540 464,566 65.12 2009-11-19
398 2009-11-20 5,884 500 0.00 966,829,540 380,342 64.64 2009-11-18
399 2009-11-05 5,384 750 0.00 966,829,540 349,745 64.96 2009-11-03
400 2009-10-14 4,634 -1,250 0.00 966,829,540 308,068 66.48 2009-10-12
401 2009-09-10 5,884 -3,750 0.00 966,829,540 406,231 69.04 2009-09-08
402 2009-09-08 9,634 3,750 0.00 966,829,540 618,117 64.16 2009-09-04
403 2009-09-02 5,884 1,250 0.00 966,829,540 368,103 62.56 2009-08-31
404 2009-08-26 4,634 -250 0.00 966,829,540 326,975 70.56 2009-08-24
405 2009-08-05 4,884 -250 0.00 966,829,540 362,197 74.16 2009-08-03
406 2009-07-28 5,134 -2,000 0.00 966,829,540 345,005 67.20 2009-07-24
407 2009-07-27 7,134 -500 0.00 966,829,540 467,420 65.52 2009-07-23
408 2009-07-21 7,634 250 0.00 966,829,540 440,329 57.68 2009-07-17
409 2009-07-14 7,384 500 0.00 966,829,540 385,149 52.16 2009-07-10
410 2009-06-15 6,884 4 0.00 966,829,540 403,678 58.64 2009-06-11
411 2009-06-02 6,880 -1,250 0.00 963,214,644 401,792 58.40 2009-05-29
412 2009-05-29 8,130 -500 0.00 963,214,644 472,190 58.08 2009-05-26
413 2009-05-27 8,630 1,250 0.00 963,214,644 476,376 55.20 2009-05-25
414 2009-05-15 7,380 -1,750 0.00 963,214,644 347,746 47.12 2009-05-13
415 2009-05-14 9,130 1,750 0.00 963,214,644 395,877 43.36 2009-05-12
416 2009-05-11 7,380 -250 0.00 963,214,644 352,469 47.76 2009-05-07
417 2009-05-05 7,630 -1,000 0.00 963,214,644 313,135 41.04 2009-04-30
418 2009-04-29 8,630 -1,000 0.00 963,214,644 328,285 38.04 2009-04-27
419 2009-04-27 9,630 1,000 0.00 963,214,644 369,022 38.32 2009-04-23
420 2009-04-01 8,630 1,000 0.00 963,214,644 274,089 31.76 2009-03-30
421 2009-03-25 7,630 -3,500 0.00 963,214,644 245,686 32.20 2009-03-23
422 2009-03-17 11,130 -1,500 0.00 963,214,644 301,846 27.12 2009-03-13
423 2009-03-13 12,630 1,500 0.00 963,214,644 327,370 25.92 2009-03-11
424 2009-03-04 11,130 1,250 0.00 963,214,644 286,709 25.76 2009-03-02
425 2009-03-03 9,880 -1,500 0.00 963,214,644 278,616 28.20 2009-02-27
426 2009-03-02 11,380 2,250 0.00 963,214,644 318,640 28.00 2009-02-26
427 2009-02-23 9,130 -1,250 0.00 963,214,644 273,535 29.96 2009-02-19
428 2009-02-19 10,380 2,250 0.00 963,214,644 296,453 28.56 2009-02-17
429 2009-02-12 8,130 -750 0.00 963,214,644 249,428 30.68 2009-02-10
430 2009-02-10 8,880 -1,250 0.00 963,214,644 269,952 30.40 2009-02-06
431 2009-02-09 10,130 1,250 0.00 963,214,644 286,071 28.24 2009-02-05
432 2009-01-30 8,880 750 0.00 963,214,644 250,416 28.20 2009-01-23
433 2009-01-22 8,130 750 0.00 963,214,644 244,876 30.12 2009-01-20
434 2009-01-21 7,380 15 0.00 963,214,644 227,304 30.80 2009-01-19
435 2009-01-05 7,365 -1,500 0.00 939,604,695 219,477 29.80 2008-12-30
436 2008-12-30 8,865 750 0.00 939,604,695 244,674 27.60 2008-12-23
437 2008-12-19 8,115 -2,750 0.00 939,604,695 245,398 30.24 2008-12-17
438 2008-12-18 10,865 1,250 0.00 939,604,695 308,566 28.40 2008-12-16
439 2008-12-17 9,615 -500 0.00 939,604,695 263,451 27.40 2008-12-15
440 2008-12-15 10,115 500 0.00 939,604,695 310,733 30.72 2008-12-11
441 2008-12-12 9,615 -1,750 0.00 939,604,695 269,989 28.08 2008-12-10
442 2008-12-04 11,365 750 0.00 939,604,695 262,304 23.08 2008-12-02
443 2008-12-03 10,615 -750 0.00 939,604,695 271,319 25.56 2008-12-01
444 2008-11-24 11,365 750 0.00 939,604,695 269,123 23.68 2008-11-20
445 2008-11-21 10,615 750 0.00 939,604,695 277,688 26.16 2008-11-19
446 2008-11-17 9,865 -5,000 0.00 939,604,695 262,804 26.64 2008-11-13
447 2008-11-07 14,865 5,000 0.00 939,604,695 432,869 29.12 2008-11-05
448 2008-10-28 9,865 -2,500 0.00 939,604,695 236,760 24.00 2008-10-24
449 2008-10-24 12,365 -1,750 0.00 939,604,695 339,296 27.44 2008-10-22
450 2008-10-20 14,115 -750 0.00 939,604,695 429,096 30.40 2008-10-16
451 2008-10-03 14,865 -1,250 0.00 939,604,695 502,437 33.80 2008-09-30
452 2008-10-02 16,115 1,250 0.00 939,604,695 530,506 32.92 2008-09-29
453 2008-09-30 14,865 750 0.00 939,604,695 563,681 37.92 2008-09-26
454 2008-09-25 14,115 -2,500 0.00 939,604,695 559,519 39.64 2008-09-23
455 2008-09-24 16,615 -500 0.00 939,604,695 696,501 41.92 2008-09-22
456 2008-09-23 17,115 2,500 0.00 939,604,695 710,615 41.52 2008-09-19
457 2008-09-01 14,615 500 0.00 939,604,695 665,275 45.52 2008-08-28
458 2008-08-19 14,115 750 0.00 939,604,695 717,042 50.80 2008-08-15
459 2008-08-18 13,365 1,250 0.00 939,604,695 690,703 51.68 2008-08-14
460 2008-07-31 12,115 500 0.00 939,604,695 713,331 58.88 2008-07-29
461 2008-07-23 11,615 -2,500 0.00 934,132,649 692,254 59.60 2008-07-21
462 2008-07-22 14,115 2,500 0.00 934,132,649 800,603 56.72 2008-07-18
463 2008-07-16 11,615 46 0.00 934,132,649 695,971 59.92 2008-07-14
464 2008-07-09 11,569 1,000 0.00 934,132,649 689,512 59.60 2008-07-07
465 2008-06-30 10,569 1,250 0.00 934,132,649 685,717 64.88 2008-06-26
466 2008-06-23 9,319 500 0.00 933,957,649 632,946 67.92 2008-06-19
467 2008-06-17 8,819 -1,250 0.00 933,957,649 617,330 70.00 2008-06-13
468 2008-06-16 10,069 -250 0.00 933,957,649 719,329 71.44 2008-06-12
469 2008-06-10 10,319 -1,000 0.00 933,957,649 777,640 75.36 2008-06-05
470 2008-06-04 11,319 1,000 0.00 933,957,649 893,748 78.96 2008-06-02
471 2008-05-19 10,319 1,500 0.00 933,957,649 825,520 80.00 2008-05-15
472 2008-05-09 8,819 -250 0.00 933,957,649 742,560 84.20 2008-05-07
473 2008-05-06 9,069 -1,250 0.00 933,957,649 776,306 85.60 2008-05-02
474 2008-05-02 10,319 1,250 0.00 933,957,649 852,349 82.60 2008-04-29
475 2008-04-09 9,069 -500 0.00 933,907,649 749,099 82.60 2008-04-07
476 2008-04-07 9,569 -250 0.00 933,907,649 758,630 79.28 2008-04-02
477 2008-03-27 9,819 -2,250 0.00 933,907,649 737,603 75.12 2008-03-25
478 2008-03-25 12,069 -1,500 0.00 933,907,649 854,485 70.80 2008-03-19
479 2008-03-19 13,569 3,750 0.00 933,907,649 841,278 62.00 2008-03-17
480 2008-02-27 9,819 -1,500 0.00 933,907,649 755,670 76.96 2008-02-25
481 2008-02-26 11,319 1,500 0.00 933,907,649 864,772 76.40 2008-02-22
482 2008-02-15 9,819 -2,500 0.00 933,907,649 822,832 83.80 2008-02-13
483 2008-02-13 12,319 2,750 0.00 933,907,649 995,375 80.80 2008-02-11
484 2008-02-12 9,569 500 0.00 933,907,649 847,813 88.60 2008-02-05
485 2008-02-11 9,069 -1,250 0.00 933,907,649 848,858 93.60 2008-02-04
486 2008-02-05 10,319 750 0.00 933,907,649 939,029 91.00 2008-02-01
487 2008-02-04 9,569 -1,250 0.00 933,907,649 903,314 94.40 2008-01-31
488 2008-02-01 10,819 -5,000 0.00 933,907,649 1,019,150 94.20 2008-01-30
489 2008-01-30 15,819 2,000 0.00 928,577,368 1,502,805 95.00 2008-01-28
490 2008-01-29 13,819 1,250 0.00 928,577,368 1,370,845 99.20 2008-01-25
491 2008-01-28 12,569 2,500 0.00 928,577,368 1,158,862 92.20 2008-01-24
492 2008-01-25 10,069 500 0.00 928,577,368 972,665 96.60 2008-01-23
493 2008-01-24 9,569 250 0.00 928,577,368 838,244 87.60 2008-01-22
494 2008-01-23 9,319 500 0.00 928,577,368 879,714 94.40 2008-01-21
495 2008-01-22 8,819 -1,219 0.00 928,577,368 894,247 101.4 2008-01-18
496 2008-01-17 10,038 500 0.00 928,577,368 1,076,074 107.2 2008-01-15
497 2008-01-16 9,538 1,250 0.00 928,577,368 1,041,550 109.2 2008-01-14
498 2008-01-14 8,288 1,000 0.00 928,577,368 956,435 115.4 2008-01-10
499 2008-01-09 7,288 -500 0.00 928,577,368 830,832 114.0 2008-01-07
500 2008-01-08 7,788 -500 0.00 928,577,368 876,929 112.6 2008-01-04
501 2008-01-04 8,288 1,000 0.00 928,577,368 939,859 113.4 2008-01-02
502 2008-01-03 7,288 250 0.00 928,577,368 790,019 108.4 2007-12-28
503 2007-12-17 7,038 -1,250 0.00 928,474,868 771,365 109.6 2007-12-13
504 2007-12-14 8,288 2,500 0.00 928,474,868 903,392 109.0 2007-12-12
505 2007-12-13 5,788 -250 0.00 928,474,868 657,517 113.6 2007-12-11
506 2007-12-12 6,038 250 0.00 928,474,868 655,727 108.6 2007-12-10
507 2007-12-05 5,788 -250 0.00 928,474,868 674,881 116.6 2007-12-03
508 2007-12-04 6,038 -500 0.00 928,474,868 716,107 118.6 2007-11-30
509 2007-11-28 6,538 -1,500 0.00 928,387,368 713,950 109.2 2007-11-26
510 2007-11-27 8,038 1,000 0.00 928,387,368 835,952 104.0 2007-11-23
511 2007-11-26 7,038 -1,000 0.00 928,387,368 699,577 99.40 2007-11-22
512 2007-11-22 8,038 500 0.00 928,387,368 850,420 105.8 2007-11-20
513 2007-11-19 7,538 750 0.00 928,387,368 847,271 112.4 2007-11-15
514 2007-11-16 6,788 1,000 0.00 928,387,368 800,984 118.0 2007-11-14
515 2007-11-15 5,788 -750 0.00 928,387,368 701,506 121.2 2007-11-13
516 2007-11-14 6,538 750 0.00 928,387,368 746,640 114.2 2007-11-12
517 2007-11-13 5,788 -500 0.00 928,387,368 687,614 118.8 2007-11-09
518 2007-11-06 6,288 500 0.00 928,387,368 691,680 110.0 2007-11-02
519 2007-10-30 5,788 -500 0.00 928,268,368 652,886 112.8 2007-10-26
520 2007-10-29 6,288 -500 0.00 928,268,368 669,043 106.4 2007-10-25
521 2007-10-17 6,788 -750 0.00 928,268,368 703,237 103.6 2007-10-15
522 2007-10-11 7,538 -500 0.00 928,268,368 663,344 88.00 2007-10-09
523 2007-09-13 8,038 -520 0.00 928,230,868 643,040 80.00 2007-09-11
524 2007-07-25 8,558 36 0.00 923,034,882 701,756 82.00 2007-07-23
525 2007-07-10 8,522 33 0.00 923,034,882 690,282 81.00 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top