NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司

CCASSID: B01743

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2025-03-21 22,000 10,000 0.00 2,516,633,171 129,800 5.900 2025-03-19
4 2025-03-20 12,000 10,000 0.00 2,516,633,171 70,800 5.900 2025-03-18
5 2024-09-03 2,000 -10,000 0.00 2,516,633,171 15,700 7.850 2024-08-30
6 2024-09-02 12,000 10,000 0.00 2,516,633,171 92,520 7.710 2024-08-29
7 2024-08-21 2,000 -5,000 0.00 2,516,633,171 14,860 7.430 2024-08-19
8 2024-08-08 7,000 5,000 0.00 2,516,633,171 51,730 7.390 2024-08-06
9 2024-04-22 2,000 -2,000 0.00 2,516,633,171 15,140 7.570 2024-04-18
10 2024-04-02 4,000 -2,000 0.00 2,516,633,171 33,240 8.310 2024-03-27
11 2024-02-08 6,000 -1,000 0.00 2,516,633,171 57,720 9.620 2024-02-06
12 2024-01-22 7,000 5,000 0.00 2,516,633,171 73,220 10.46 2024-01-18
13 2023-12-13 2,000 -1,000 0.00 2,516,633,171 22,160 11.08 2023-12-11
14 2023-11-27 3,000 -1,000 0.00 2,516,633,171 39,960 13.32 2023-11-23
15 2023-11-24 4,000 -1,000 0.00 2,516,633,171 63,280 15.82 2023-11-22
16 2023-11-13 5,000 -1,000 0.00 2,516,633,171 74,300 14.86 2023-11-09
17 2023-11-01 6,000 -1,000 0.00 2,516,633,171 86,640 14.44 2023-10-30
18 2023-10-19 7,000 1,000 0.00 2,516,633,171 103,320 14.76 2023-10-17
19 2023-10-05 6,000 4,000 0.00 2,516,633,171 86,640 14.44 2023-10-03
20 2023-01-20 2,000 -1,000 0.00 2,516,633,171 45,300 22.65 2023-01-18
21 2023-01-19 3,000 -1,000 0.00 2,516,633,171 68,850 22.95 2023-01-17
22 2023-01-16 4,000 -1,000 0.00 2,516,633,171 89,800 22.45 2023-01-12
23 2022-12-29 5,000 1,000 0.00 2,516,633,171 109,500 21.90 2022-12-23
24 2022-12-20 4,000 2,000 0.00 2,516,633,171 88,000 22.00 2022-12-16
25 2022-12-07 2,000 -1,000 0.00 2,516,633,171 40,300 20.15 2022-12-05
26 2022-12-01 3,000 -1,000 0.00 2,516,633,171 55,560 18.52 2022-11-29
27 2022-11-29 4,000 -1,000 0.00 2,516,633,171 70,080 17.52 2022-11-25
28 2022-11-28 5,000 -3,000 0.00 2,516,633,171 86,000 17.20 2022-11-24
29 2022-11-22 8,000 1,000 0.00 2,516,633,171 153,760 19.22 2022-11-18
30 2022-11-08 7,000 1,000 0.00 2,516,633,171 114,520 16.36 2022-11-04
31 2022-11-07 6,000 1,000 0.00 2,516,633,171 92,640 15.44 2022-11-03
32 2022-11-02 5,000 3,000 0.00 2,516,633,171 80,300 16.06 2022-10-31
33 2021-10-11 2,000 -4,000 0.00 2,516,633,171 69,200 34.60 2021-10-07
34 2021-10-08 6,000 4,000 0.00 2,516,633,171 201,600 33.60 2021-10-06
35 2021-08-06 2,000 -10,000 0.00 2,542,649,171 74,500 37.25 2021-08-04
36 2021-08-04 12,000 10,000 0.00 2,542,649,171 445,200 37.10 2021-08-02
37 2021-07-29 2,000 -20,000 0.00 2,542,649,171 74,000 37.00 2021-07-27
38 2021-07-19 22,000 10,000 0.00 2,542,649,171 827,200 37.60 2021-07-15
39 2021-07-15 12,000 10,000 0.00 2,542,649,171 446,400 37.20 2021-07-13
40 2021-04-16 2,000 -2,000 0.00 2,539,017,921 84,900 42.45 2021-04-14
41 2020-12-28 4,000 750 0.00 2,549,148,921 143,800 35.95 2020-12-22
42 2020-05-13 3,250 1,964 0.00 2,545,439,967 119,210 36.68 2020-05-11
43 2020-05-05 1,286 36 0.00 2,544,869,324 47,068 36.60 2020-04-29
44 2020-04-20 1,250 -500 0.00 2,555,837,069 44,250 35.40 2020-04-16
45 2020-04-15 1,750 -250 0.00 2,555,837,069 62,650 35.80 2020-04-09
46 2020-04-02 2,000 -12,500 0.00 2,555,837,069 66,720 33.36 2020-03-31
47 2020-03-26 14,500 12,750 0.00 2,555,837,069 466,320 32.16 2020-03-24
48 2020-03-25 1,750 -12,500 0.00 2,555,837,069 53,270 30.44 2020-03-23
49 2020-03-24 14,250 10,000 0.00 2,555,837,069 454,860 31.92 2020-03-20
50 2020-03-23 4,250 2,500 0.00 2,555,837,069 132,940 31.28 2020-03-19
51 2020-03-18 1,750 -750 0.00 2,558,337,069 60,200 34.40 2020-03-16
52 2020-03-11 2,500 -1,250 0.00 2,558,337,069 94,100 37.64 2020-03-09
53 2020-03-10 3,750 250 0.00 2,558,337,069 148,650 39.64 2020-03-06
54 2020-03-09 3,500 1,250 0.00 2,558,337,069 142,240 40.64 2020-03-05
55 2020-03-05 2,250 -5,000 0.00 2,558,099,450 89,550 39.80 2020-03-03
56 2020-02-26 7,250 5,000 0.00 2,556,796,200 287,100 39.60 2020-02-24
57 2020-02-24 2,250 500 0.00 2,556,796,200 91,620 40.72 2020-02-20
58 2020-02-19 1,750 -500 0.00 2,556,796,200 73,220 41.84 2020-02-17
59 2020-02-17 2,250 -2,500 0.00 2,556,796,200 92,700 41.20 2020-02-13
60 2020-02-11 4,750 500 0.00 2,556,796,200 193,420 40.72 2020-02-07
61 2020-02-10 4,250 2,500 0.00 2,556,796,200 172,720 40.64 2020-02-06
62 2020-01-29 1,750 -1,250 0.00 2,556,600,200 75,180 42.96 2020-01-22
63 2020-01-23 3,000 -2,500 0.00 2,556,600,200 128,400 42.80 2020-01-21
64 2020-01-15 5,500 1,250 0.00 2,556,600,200 240,680 43.76 2020-01-13
65 2020-01-13 4,250 -2,500 0.00 2,556,600,200 182,580 42.96 2020-01-09
66 2019-12-17 6,750 2,500 0.00 2,557,598,700 286,740 42.48 2019-12-13
67 2019-12-11 4,250 -5,000 0.00 2,557,598,700 174,080 40.96 2019-12-09
68 2019-12-04 9,250 2,500 0.00 2,557,598,700 375,920 40.64 2019-12-02
69 2019-12-03 6,750 2,500 0.00 2,557,598,700 275,940 40.88 2019-11-29
70 2019-11-21 4,250 -2,500 0.00 2,557,178,514 183,260 43.12 2019-11-19
71 2019-11-15 6,750 2,500 0.00 2,557,178,514 282,420 41.84 2019-11-13
72 2019-11-06 4,250 2,500 0.00 2,557,178,514 192,440 45.28 2019-11-04
73 2019-10-21 1,750 -24,500 0.00 2,556,816,514 78,260 44.72 2019-10-17
74 2019-10-18 26,250 22,500 0.00 2,556,816,514 1,129,800 43.04 2019-10-16
75 2019-09-24 3,750 -2,500 0.00 2,556,484,764 151,200 40.32 2019-09-20
76 2019-09-18 6,250 2,500 0.00 2,556,484,764 255,000 40.80 2019-09-16
77 2019-09-13 3,750 -5,000 0.00 2,556,484,764 156,900 41.84 2019-09-11
78 2019-09-09 8,750 5,000 0.00 2,556,484,764 360,500 41.20 2019-09-05
79 2019-09-06 3,750 -2,500 0.00 2,556,484,764 159,000 42.40 2019-09-04
80 2019-09-05 6,250 2,500 0.00 2,556,484,764 240,750 38.52 2019-09-03
81 2019-08-15 3,750 2,500 0.00 2,556,364,241 138,300 36.88 2019-08-13
82 2019-08-13 1,250 1,250 0.00 2,556,364,241 48,350 38.68 2019-08-09
83 2019-01-10 0 -2,500 0.00 2,550,492,790 0 44.72 2019-01-08
84 2019-01-08 2,500 2,500 0.00 2,550,492,790 106,800 42.72 2019-01-04
85 2018-03-06 0 -2,500 0.00 2,524,901,101 0 47.92 2018-03-02
86 2018-02-13 2,500 -9,500 0.00 2,524,783,601 111,800 44.72 2018-02-09
87 2018-01-30 12,000 -1,000 0.00 2,524,239,702 619,200 51.60 2018-01-26
88 2018-01-08 13,000 -1,250 0.00 2,521,144,585 622,960 47.92 2018-01-04
89 2017-10-13 14,250 1,250 0.00 2,458,376,691 679,440 47.68 2017-10-11
90 2017-09-29 13,000 2,500 0.00 2,458,419,454 581,360 44.72 2017-09-27
91 2017-02-24 10,500 -2,500 0.00 2,421,126,641 410,760 39.12 2017-02-22
92 2017-01-20 13,000 -250 0.00 2,420,829,391 470,600 36.20 2017-01-18
93 2017-01-19 13,250 250 0.00 2,420,829,391 474,350 35.80 2017-01-17
94 2016-12-07 13,000 -2,500 0.00 2,348,637,870 448,760 34.52 2016-12-05
95 2016-12-02 15,500 2,500 0.00 2,348,637,870 535,680 34.56 2016-11-30
96 2016-11-09 13,000 2,500 0.00 2,348,619,120 461,240 35.48 2016-11-07
97 2016-11-03 10,500 -250 0.00 2,348,619,120 411,180 39.16 2016-11-01
98 2016-11-01 10,750 250 0.00 2,348,619,120 411,940 38.32 2016-10-28
99 2016-08-23 10,500 -250 0.00 2,347,602,072 409,920 39.04 2016-08-19
100 2016-08-22 10,750 250 0.00 2,347,602,072 412,370 38.36 2016-08-18
101 2016-07-25 10,500 -250 0.00 2,347,489,572 372,540 35.48 2016-07-21
102 2016-07-22 10,750 250 0.00 2,347,489,572 374,960 34.88 2016-07-20
103 2016-07-06 10,500 -250 0.00 2,347,101,404 335,580 31.96 2016-07-04
104 2016-07-05 10,750 250 0.00 2,347,101,404 337,550 31.40 2016-06-30
105 2016-06-14 10,500 -250 0.00 2,347,026,404 316,680 30.16 2016-06-10
106 2016-05-05 10,750 250 0.00 2,316,752,746 321,640 29.92 2016-05-03
107 2016-04-20 10,500 -250 0.00 2,316,733,996 328,440 31.28 2016-04-18
108 2016-04-19 10,750 250 0.00 2,316,733,996 334,970 31.16 2016-04-15
109 2016-02-01 10,500 -2,500 0.00 2,316,733,996 261,660 24.92 2016-01-28
110 2016-01-26 13,000 2,500 0.00 2,316,733,996 330,200 25.40 2016-01-22
111 2016-01-20 10,500 -2,500 0.00 2,316,733,996 278,040 26.48 2016-01-18
112 2016-01-13 13,000 1,250 0.00 2,316,733,996 361,400 27.80 2016-01-11
113 2015-12-23 11,750 -750 0.00 2,249,248,738 359,550 30.60 2015-12-21
114 2015-12-22 12,500 500 0.00 2,249,248,738 375,500 30.04 2015-12-18
115 2015-12-15 12,000 250 0.00 2,249,248,738 368,640 30.72 2015-12-11
116 2015-12-04 11,750 1,250 0.00 2,249,248,738 364,720 31.04 2015-12-02
117 2015-10-28 10,500 -2,750 0.00 2,249,248,738 356,580 33.96 2015-10-26
118 2015-10-05 13,250 -500 0.00 2,249,248,738 397,500 30.00 2015-09-30
119 2015-10-02 13,750 500 0.00 2,249,248,738 411,950 29.96 2015-09-29
120 2015-09-30 13,250 2,750 0.00 2,249,248,738 414,990 31.32 2015-09-25
121 2015-05-11 10,500 -250 0.00 2,224,602,503 440,160 41.92 2015-05-07
122 2015-05-08 10,750 250 0.00 2,224,602,503 444,620 41.36 2015-05-06
123 2015-04-29 10,500 -250 0.00 2,223,354,253 410,340 39.08 2015-04-27
124 2015-04-28 10,750 250 0.00 2,223,354,253 412,800 38.40 2015-04-24
125 2015-04-10 10,500 -2,500 0.00 2,223,354,253 390,600 37.20 2015-04-08
126 2015-03-30 13,000 2,500 0.00 2,223,354,253 459,680 35.36 2015-03-26
127 2015-02-10 10,500 -2,500 0.00 2,223,354,253 392,280 37.36 2015-02-06
128 2015-01-07 13,000 2,500 0.00 2,223,354,253 463,320 35.64 2015-01-05
129 2014-12-23 10,500 -500 0.00 2,166,253,664 368,760 35.12 2014-12-19
130 2014-12-22 11,000 500 0.00 2,166,253,664 385,440 35.04 2014-12-18
131 2014-08-15 10,500 -500 0.00 2,166,002,414 407,400 38.80 2014-08-13
132 2014-08-14 11,000 -2,500 0.00 2,166,002,414 423,280 38.48 2014-08-12
133 2014-08-11 13,500 500 0.00 2,166,002,414 514,080 38.08 2014-08-07
134 2014-06-17 13,000 2,500 0.00 2,166,002,414 462,800 35.60 2014-06-13
135 2014-06-09 10,500 2,500 0.00 2,166,002,414 382,200 36.40 2014-06-05
136 2014-05-20 8,000 -4,250 0.00 2,147,800,806 274,560 34.32 2014-05-16
137 2014-05-12 12,250 250 0.00 2,147,800,806 383,670 31.32 2014-05-08
138 2014-04-29 12,000 2,750 0.00 2,147,800,806 382,080 31.84 2014-04-25
139 2014-04-16 9,250 -2,500 0.00 1,610,850,605 305,620 33.04 2014-04-14
140 2014-04-15 11,750 2,500 0.00 1,610,850,605 382,580 32.56 2014-04-11
141 2014-04-08 9,250 -1,250 0.00 1,610,850,605 300,810 32.52 2014-04-04
142 2014-03-25 10,500 1,250 0.00 1,610,850,605 328,860 31.32 2014-03-21
143 2014-03-20 9,250 -2,500 0.00 1,610,850,605 294,890 31.88 2014-03-18
144 2014-03-19 11,750 2,500 0.00 1,610,850,605 367,070 31.24 2014-03-17
145 2014-03-18 9,250 500 0.00 1,610,850,605 305,990 33.08 2014-03-14
146 2014-02-28 8,750 -2,500 0.00 1,610,850,605 338,450 38.68 2014-02-26
147 2014-02-27 11,250 2,500 0.00 1,610,850,605 435,150 38.68 2014-02-25
148 2014-02-24 8,750 -2,500 0.00 1,610,850,605 340,550 38.92 2014-02-20
149 2014-02-17 11,250 -750 0.00 1,610,850,605 432,900 38.48 2014-02-13
150 2014-02-13 12,000 2,500 0.00 1,610,850,605 450,240 37.52 2014-02-11
151 2014-01-15 9,500 -250 0.00 1,610,850,605 376,960 39.68 2014-01-13
152 2014-01-10 9,750 250 0.00 1,610,850,605 370,890 38.04 2014-01-08
153 2013-12-18 9,500 250 0.00 1,577,994,899 374,680 39.44 2013-12-16
154 2013-12-11 9,250 500 0.00 1,577,994,899 374,440 40.48 2013-12-09
155 2013-11-19 8,750 2,500 0.00 1,577,969,899 373,800 42.72 2013-11-15
156 2013-11-15 6,250 -2,500 0.00 1,577,969,899 263,000 42.08 2013-11-13
157 2013-11-08 8,750 -500 0.00 1,577,969,899 375,200 42.88 2013-11-06
158 2013-11-07 9,250 250 0.00 1,577,969,899 396,640 42.88 2013-11-05
159 2013-11-06 9,000 2,500 0.00 1,577,969,899 387,360 43.04 2013-11-04
160 2013-10-28 6,500 1,000 0.00 1,577,941,399 278,720 42.88 2013-10-24
161 2013-10-22 5,500 250 0.00 1,577,941,399 241,560 43.92 2013-10-18
162 2013-09-24 5,250 -250 0.00 1,577,900,149 262,500 50.00 2013-09-19
163 2013-09-23 5,500 -500 0.00 1,577,900,149 263,560 47.92 2013-09-18
164 2013-09-02 6,000 750 0.00 1,577,900,149 259,200 43.20 2013-08-29
165 2013-08-26 5,250 -500 0.00 1,577,900,149 231,000 44.00 2013-08-22
166 2013-08-23 5,750 250 0.00 1,577,900,149 253,920 44.16 2013-08-21
167 2013-08-12 5,500 250 0.00 1,577,900,149 241,560 43.92 2013-08-08
168 2013-07-29 5,250 -250 0.00 1,577,900,149 248,220 47.28 2013-07-25
169 2013-07-26 5,500 250 0.00 1,577,900,149 254,320 46.24 2013-07-24
170 2013-07-17 5,250 -2,000 0.00 1,577,900,149 233,100 44.40 2013-07-15
171 2013-07-02 7,250 -1,148 0.00 1,577,900,149 302,180 41.68 2013-06-27
172 2013-06-25 8,398 2,000 0.00 1,577,900,149 350,700 41.76 2013-06-21
173 2013-06-24 6,398 750 0.00 1,577,900,149 273,834 42.80 2013-06-20
174 2013-06-21 5,648 398 0.00 1,577,900,149 250,771 44.40 2013-06-19
175 2013-06-03 5,250 -2,500 0.00 1,577,900,149 261,240 49.76 2013-05-30
176 2013-05-30 7,750 2,500 0.00 1,577,900,149 411,060 53.04 2013-05-28
177 2013-04-25 5,250 -2,500 0.00 1,566,048,906 280,560 53.44 2013-04-23
178 2013-04-12 7,750 2,500 0.00 1,566,048,906 390,600 50.40 2013-04-10
179 2013-03-06 5,250 -2,800 0.00 1,565,820,379 289,800 55.20 2013-03-04
180 2013-03-01 8,050 -250 0.00 1,565,820,379 443,072 55.04 2013-02-27
181 2013-02-27 8,300 -500 0.00 1,565,672,629 442,888 53.36 2013-02-25
182 2013-02-26 8,800 250 0.00 1,565,672,629 466,048 52.96 2013-02-22
183 2013-02-07 8,550 500 0.00 1,565,672,629 473,328 55.36 2013-02-05
184 2013-01-17 8,050 -500 0.00 1,564,504,099 454,020 56.40 2013-01-15
185 2013-01-10 8,550 500 0.00 1,564,504,099 428,868 50.16 2013-01-08
186 2012-11-27 8,050 -375 0.00 1,538,891,627 398,636 49.52 2012-11-23
187 2012-11-20 8,425 375 0.00 1,538,891,627 399,682 47.44 2012-11-16
188 2012-11-15 8,050 -375 0.00 1,538,891,627 379,316 47.12 2012-11-13
189 2012-11-12 8,425 375 0.00 1,538,891,627 415,858 49.36 2012-11-08
190 2012-09-21 8,050 -2,500 0.00 1,537,922,860 363,860 45.20 2012-09-19
191 2012-08-20 10,550 -7,500 0.00 1,537,785,360 429,596 40.72 2012-08-16
192 2012-08-15 18,050 500 0.00 1,537,785,360 750,880 41.60 2012-08-13
193 2012-08-10 17,550 2,000 0.00 1,537,785,360 714,636 40.72 2012-08-08
194 2012-06-14 15,550 -2,500 0.00 1,537,785,360 550,470 35.40 2012-06-12
195 2012-06-13 18,050 -1,250 0.00 1,537,785,360 634,638 35.16 2012-06-11
196 2012-06-07 19,300 -375 0.00 1,537,785,360 629,180 32.60 2012-06-05
197 2012-05-28 19,675 500 0.00 1,537,785,360 628,026 31.92 2012-05-24
198 2012-05-16 19,175 3,250 0.00 1,525,513,635 691,067 36.04 2012-05-14
199 2012-05-03 15,925 -2,500 0.00 1,525,513,635 615,979 38.68 2012-04-30
200 2012-03-28 18,425 -250 0.00 1,525,513,635 682,462 37.04 2012-03-26
201 2012-03-27 18,675 2,750 0.00 1,525,513,635 666,324 35.68 2012-03-23
202 2012-03-06 15,925 -2,500 0.00 1,525,513,635 644,644 40.48 2012-03-02
203 2012-03-01 18,425 -2,500 0.00 1,525,513,635 788,590 42.80 2012-02-28
204 2012-02-06 20,925 2,500 0.00 1,525,513,635 734,886 35.12 2012-02-02
205 2012-01-27 18,425 -5,000 0.00 1,525,513,635 596,970 32.40 2012-01-20
206 2012-01-26 23,425 -2,500 0.00 1,525,513,635 743,041 31.72 2012-01-19
207 2012-01-06 25,925 -250 0.00 1,525,513,635 689,605 26.60 2012-01-04
208 2011-12-29 26,175 250 0.00 1,496,296,876 655,422 25.04 2011-12-23
209 2011-11-30 25,925 4,375 0.00 1,496,296,876 677,161 26.12 2011-11-28
210 2011-11-17 21,550 7,500 0.00 997,531,251 599,090 27.80 2011-11-15
211 2011-11-02 14,050 2,500 0.00 997,531,251 468,146 33.32 2011-10-31
212 2011-10-10 11,550 5,000 0.00 997,531,251 337,722 29.24 2011-10-06
213 2010-11-09 6,550 -2,500 0.00 979,497,137 461,120 70.40 2010-11-05
214 2010-10-11 9,050 2,500 0.00 979,497,137 608,884 67.28 2010-10-07
215 2009-11-03 6,550 -1,250 0.00 966,829,540 445,924 68.08 2009-10-30
216 2009-10-29 7,800 -1,250 0.00 966,829,540 547,248 70.16 2009-10-27
217 2009-08-31 9,050 -500 0.00 966,829,540 603,816 66.72 2009-08-27
218 2009-08-17 9,550 1,500 0.00 966,829,540 652,456 68.32 2009-08-13
219 2009-08-14 8,050 1,000 0.00 966,829,540 548,044 68.08 2009-08-12
220 2009-05-29 7,050 -2,500 0.00 963,214,644 409,464 58.08 2009-05-26
221 2009-05-27 9,550 -5,000 0.00 963,214,644 527,160 55.20 2009-05-25
222 2009-05-26 14,550 7,500 0.00 963,214,644 743,796 51.12 2009-05-22
223 2009-05-06 7,050 -500 0.00 963,214,644 318,096 45.12 2009-05-04
224 2009-04-24 7,550 500 0.00 963,214,644 283,880 37.60 2009-04-22
225 2009-04-21 7,050 -500 0.00 963,214,644 285,948 40.56 2009-04-17
226 2009-04-16 7,550 500 0.00 963,214,644 289,014 38.28 2009-04-14
227 2009-04-14 7,050 -500 0.00 963,214,644 249,570 35.40 2009-04-08
228 2009-04-09 7,550 500 0.00 963,214,644 279,048 36.96 2009-04-07
229 2009-04-08 7,050 -38,000 0.00 963,214,644 267,618 37.96 2009-04-06
230 2009-04-06 45,050 35,000 0.00 963,214,644 1,562,334 34.68 2009-04-02
231 2009-04-02 10,050 -1,000 0.00 963,214,644 310,746 30.92 2009-03-31
232 2009-04-01 11,050 3,500 0.00 963,214,644 350,948 31.76 2009-03-30
233 2009-03-30 7,550 -3,250 0.00 963,214,644 248,848 32.96 2009-03-26
234 2009-03-27 10,800 3,250 0.00 963,214,644 338,688 31.36 2009-03-25
235 2009-03-26 7,550 -12,000 0.00 963,214,644 247,036 32.72 2009-03-24
236 2009-03-25 19,550 -6,250 0.00 963,214,644 629,510 32.20 2009-03-23
237 2009-03-23 25,800 -1,250 0.00 963,214,644 772,968 29.96 2009-03-19
238 2009-02-11 27,050 -3,750 0.00 963,214,644 849,370 31.40 2009-02-09
239 2009-02-02 30,800 -2,500 0.00 963,214,644 924,000 30.00 2009-01-29
240 2009-01-21 33,300 -1,250 0.00 963,214,644 1,025,640 30.80 2009-01-19
241 2009-01-16 34,550 7,500 0.00 939,604,695 1,095,926 31.72 2009-01-14
242 2009-01-14 27,050 19,500 0.00 939,604,695 891,568 32.96 2009-01-12
243 2008-12-19 7,550 -3,750 0.00 939,604,695 228,312 30.24 2008-12-17
244 2008-12-18 11,300 -5,000 0.00 939,604,695 320,920 28.40 2008-12-16
245 2008-12-17 16,300 -5,250 0.00 939,604,695 446,620 27.40 2008-12-15
246 2008-12-16 21,550 14,000 0.00 939,604,695 588,746 27.32 2008-12-12
247 2008-12-10 7,550 -22,750 0.00 939,604,695 185,126 24.52 2008-12-08
248 2008-12-09 30,300 -3,750 0.00 939,604,695 660,540 21.80 2008-12-05
249 2008-12-08 34,050 5,000 0.00 939,604,695 738,204 21.68 2008-12-04
250 2008-12-05 29,050 -3,500 0.00 939,604,695 650,720 22.40 2008-12-03
251 2008-12-04 32,550 15,000 0.00 939,604,695 751,254 23.08 2008-12-02
252 2008-11-27 17,550 -5,000 0.00 939,604,695 379,080 21.60 2008-11-25
253 2008-11-26 22,550 5,000 0.00 939,604,695 474,452 21.04 2008-11-24
254 2008-11-25 17,550 -12,500 0.00 939,604,695 391,716 22.32 2008-11-21
255 2008-11-24 30,050 12,500 0.00 939,604,695 711,584 23.68 2008-11-20
256 2008-10-13 17,550 -12,500 0.00 939,604,695 522,990 29.80 2008-10-09
257 2008-10-10 30,050 12,500 0.00 939,604,695 871,450 29.00 2008-10-08
258 2008-10-06 17,550 -5,000 0.00 939,604,695 605,826 34.52 2008-10-02
259 2008-10-03 22,550 5,000 0.00 939,604,695 762,190 33.80 2008-09-30
260 2008-10-02 17,550 10,000 0.00 939,604,695 577,746 32.92 2008-09-29
261 2008-05-19 7,550 500 0.00 933,957,649 604,000 80.00 2008-05-15
262 2008-02-20 7,050 250 0.00 933,907,649 585,150 83.00 2008-02-18
263 2007-11-22 6,800 -5,000 0.00 928,387,368 719,440 105.8 2007-11-20
264 2007-11-21 11,800 5,000 0.00 928,387,368 1,298,000 110.0 2007-11-19
265 2007-07-05 6,800 -1,500 0.00 923,034,882 535,840 78.80 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top