NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG WUI SECURITIES CO., LIMITED 東滙證券有限公司

CCASSID: B01619

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 7.780 2025-11-12
2 2025-11-13 7.540 2025-11-11
3 2025-11-12 7.510 2025-11-10
4 2024-09-04 0 -2,000 0.00 2,516,633,171 0 6.830 2024-09-02
5 2023-11-28 2,000 2,000 0.00 2,516,633,171 26,360 13.18 2023-11-24
6 2020-06-30 0 -1,077 0.00 2,549,116,921 0 38.30 2020-06-26
7 2020-06-24 1,077 -1 0.00 2,549,116,921 41,228 38.28 2020-06-22
8 2020-05-05 1,078 578 0.00 2,544,869,324 39,455 36.60 2020-04-29
9 2020-02-11 500 -5,000 0.00 2,556,796,200 20,360 40.72 2020-02-07
10 2019-11-14 5,500 5,000 0.00 2,557,178,514 242,000 44.00 2019-11-12
11 2019-11-07 500 -2,500 0.00 2,557,178,514 22,960 45.92 2019-11-05
12 2019-11-06 3,000 2,500 0.00 2,557,178,514 135,840 45.28 2019-11-04
13 2019-08-19 500 -5,000 0.00 2,556,364,241 19,600 39.20 2019-08-15
14 2019-04-09 5,500 5,000 0.00 2,555,364,471 302,720 55.04 2019-04-04
15 2019-04-01 500 -5,000 0.00 2,554,945,221 25,520 51.04 2019-03-28
16 2019-03-26 5,500 5,000 0.00 2,554,306,385 270,160 49.12 2019-03-22
17 2017-12-04 500 -5,250 0.00 2,459,323,989 22,640 45.28 2017-11-30
18 2017-10-16 5,750 -5,000 0.00 2,458,376,691 280,600 48.80 2017-10-12
19 2017-10-13 10,750 5,000 0.00 2,458,376,691 512,560 47.68 2017-10-11
20 2017-10-06 5,750 -2,500 0.00 2,459,194,441 263,120 45.76 2017-10-03
21 2017-09-12 8,250 -5,000 0.00 2,454,799,406 370,260 44.88 2017-09-08
22 2017-08-08 13,250 2,750 0.00 2,454,298,656 566,040 42.72 2017-08-04
23 2017-08-04 10,500 -5,000 0.00 2,454,298,656 446,880 42.56 2017-08-02
24 2017-07-31 15,500 5,000 0.00 2,454,298,656 649,760 41.92 2017-07-27
25 2017-07-14 10,500 -250 0.00 2,454,010,406 418,740 39.88 2017-07-12
26 2017-07-12 10,750 -250 0.00 2,453,805,406 426,560 39.68 2017-07-10
27 2017-07-10 11,000 500 0.00 2,453,805,406 437,360 39.76 2017-07-06
28 2017-06-09 10,500 10,000 0.00 2,450,696,485 452,760 43.12 2017-06-07
29 2017-04-19 500 -250 0.00 2,422,078,267 19,880 39.76 2017-04-13
30 2017-03-15 750 250 0.00 2,421,845,016 29,880 39.84 2017-03-13
31 2017-03-14 500 -250 0.00 2,421,845,016 19,720 39.44 2017-03-10
32 2017-03-09 750 -250 0.00 2,421,845,016 30,000 40.00 2017-03-07
33 2017-03-08 1,000 -250 0.00 2,421,845,016 39,960 39.96 2017-03-06
34 2017-03-07 1,250 250 0.00 2,421,544,766 49,650 39.72 2017-03-03
35 2017-03-03 1,000 250 0.00 2,421,544,766 40,800 40.80 2017-03-01
36 2017-02-28 750 250 0.00 2,421,486,516 30,540 40.72 2017-02-24
37 2017-02-27 500 -500 0.00 2,421,126,641 20,200 40.40 2017-02-23
38 2017-02-23 1,000 -500 0.00 2,421,126,641 37,800 37.80 2017-02-21
39 2017-02-21 1,500 250 0.00 2,420,835,891 55,860 37.24 2017-02-17
40 2017-02-10 1,250 250 0.00 2,420,835,891 46,400 37.12 2017-02-08
41 2017-02-09 1,000 -250 0.00 2,420,835,891 36,920 36.92 2017-02-07
42 2017-02-08 1,250 -250 0.00 2,420,835,891 45,450 36.36 2017-02-06
43 2017-02-02 1,500 -250 0.00 2,420,835,891 53,700 35.80 2017-01-26
44 2017-01-26 1,750 -500 0.00 2,420,829,391 62,440 35.68 2017-01-24
45 2017-01-25 2,250 500 0.00 2,420,829,391 79,740 35.44 2017-01-23
46 2017-01-23 1,750 500 0.00 2,420,829,391 62,370 35.64 2017-01-19
47 2017-01-20 1,250 -250 0.00 2,420,829,391 45,250 36.20 2017-01-18
48 2017-01-18 1,500 250 0.00 2,420,829,391 53,460 35.64 2017-01-16
49 2017-01-16 1,250 -250 0.00 2,420,829,391 44,900 35.92 2017-01-12
50 2017-01-12 1,500 -250 0.00 2,420,829,391 52,140 34.76 2017-01-10
51 2017-01-05 1,750 -500 0.00 2,420,829,391 59,010 33.72 2017-01-03
52 2016-12-15 2,250 250 0.00 2,348,637,870 77,310 34.36 2016-12-13
53 2016-12-12 2,000 -250 0.00 2,348,637,870 69,680 34.84 2016-12-08
54 2016-12-08 2,250 250 0.00 2,348,637,870 77,400 34.40 2016-12-06
55 2016-12-02 2,000 -250 0.00 2,348,637,870 69,120 34.56 2016-11-30
56 2016-11-29 2,250 -250 0.00 2,348,619,120 77,040 34.24 2016-11-25
57 2016-11-28 2,500 250 0.00 2,348,619,120 85,100 34.04 2016-11-24
58 2016-11-24 2,250 -250 0.00 2,348,619,120 79,920 35.52 2016-11-22
59 2016-11-21 2,500 250 0.00 2,348,619,120 88,100 35.24 2016-11-17
60 2016-11-17 2,250 -500 0.00 2,348,619,120 79,740 35.44 2016-11-15
61 2016-11-15 2,750 250 0.00 2,348,619,120 97,240 35.36 2016-11-11
62 2016-11-14 2,500 -500 0.00 2,348,619,120 89,500 35.80 2016-11-10
63 2016-11-11 3,000 250 0.00 2,348,619,120 105,840 35.28 2016-11-09
64 2016-11-09 2,750 750 0.00 2,348,619,120 97,570 35.48 2016-11-07
65 2016-11-07 2,000 250 0.00 2,348,619,120 77,920 38.96 2016-11-03
66 2016-11-03 1,750 -500 0.00 2,348,619,120 68,530 39.16 2016-11-01
67 2016-11-02 2,250 -250 0.00 2,348,619,120 87,030 38.68 2016-10-31
68 2016-11-01 2,500 500 0.00 2,348,619,120 95,800 38.32 2016-10-28
69 2016-10-31 2,000 -250 0.00 2,348,619,120 77,680 38.84 2016-10-27
70 2016-10-27 2,250 250 0.00 2,348,494,120 88,650 39.40 2016-10-25
71 2016-10-26 2,000 -250 0.00 2,348,494,120 79,120 39.56 2016-10-24
72 2016-10-24 2,250 250 0.00 2,348,494,120 86,940 38.64 2016-10-19
73 2016-10-20 2,000 -250 0.00 2,348,494,120 78,160 39.08 2016-10-18
74 2016-10-19 2,250 250 0.00 2,348,494,120 86,580 38.48 2016-10-17
75 2016-10-14 2,000 500 0.00 2,348,494,120 77,040 38.52 2016-10-12
76 2016-10-13 1,500 500 0.00 2,348,494,120 58,680 39.12 2016-10-11
77 2016-10-03 1,000 -250 0.00 2,348,494,120 40,880 40.88 2016-09-29
78 2016-09-28 1,250 250 0.00 2,348,032,822 50,800 40.64 2016-09-26
79 2016-07-28 1,000 -250 0.00 2,347,489,572 35,880 35.88 2016-07-26
80 2015-04-22 1,250 750 0.00 2,223,354,253 47,550 38.04 2015-04-20
81 2014-10-30 500 -1,000 0.00 2,166,253,664 19,260 38.52 2014-10-28
82 2014-05-16 1,500 -2,500 0.00 2,147,800,806 51,600 34.40 2014-05-14
83 2014-04-29 4,000 125 0.00 2,147,800,806 127,360 31.84 2014-04-25
84 2014-04-11 3,875 250 0.00 1,610,850,605 124,465 32.12 2014-04-09
85 2014-03-19 3,625 250 0.00 1,610,850,605 113,245 31.24 2014-03-17
86 2014-01-28 3,375 -5,000 0.00 1,610,850,605 136,620 40.48 2014-01-24
87 2013-09-04 8,375 -2,500 0.00 1,577,900,149 375,870 44.88 2013-09-02
88 2013-01-31 10,875 5,000 0.00 1,565,672,629 636,840 58.56 2013-01-29
89 2013-01-30 5,875 5,000 0.00 1,564,504,099 348,270 59.28 2013-01-28
90 2013-01-28 875 500 0.00 1,564,504,099 52,640 60.16 2013-01-24
91 2013-01-23 375 -5,000 0.00 1,564,504,099 21,810 58.16 2013-01-21
92 2013-01-21 5,375 5,000 0.00 1,564,504,099 303,580 56.48 2013-01-17
93 2013-01-09 375 -5,000 0.00 1,564,504,099 18,960 50.56 2013-01-07
94 2013-01-08 5,375 -5,000 0.00 1,564,504,099 267,030 49.68 2013-01-04
95 2012-11-28 10,375 5,000 0.00 1,538,891,627 507,960 48.96 2012-11-26
96 2012-11-12 5,375 5,000 0.00 1,538,891,627 265,310 49.36 2012-11-08
97 2012-11-07 375 -5,000 0.00 1,538,891,627 18,690 49.84 2012-11-05
98 2012-10-16 5,375 -5,000 0.00 1,538,480,377 269,180 50.08 2012-10-12
99 2012-08-16 10,375 5,000 0.00 1,537,785,360 432,430 41.68 2012-08-14
100 2012-08-15 5,375 -5,000 0.00 1,537,785,360 223,600 41.60 2012-08-13
101 2012-08-14 10,375 5,000 0.00 1,537,785,360 425,790 41.04 2012-08-10
102 2012-08-09 5,375 5,000 0.00 1,537,785,360 221,450 41.20 2012-08-07
103 2012-08-03 375 -5,000 0.00 1,537,785,360 15,060 40.16 2012-08-01
104 2012-08-02 5,375 -5,000 0.00 1,537,785,360 213,495 39.72 2012-07-31
105 2012-07-31 10,375 -2,000 0.00 1,537,785,360 401,720 38.72 2012-07-27
106 2012-07-30 12,375 -3,000 0.00 1,537,785,360 471,240 38.08 2012-07-26
107 2012-07-27 15,375 5,000 0.00 1,537,785,360 584,865 38.04 2012-07-25
108 2012-07-26 10,375 5,000 0.00 1,537,785,360 400,475 38.60 2012-07-24
109 2012-07-25 5,375 5,000 0.00 1,537,785,360 210,485 39.16 2012-07-23
110 2012-07-23 375 -5,000 0.00 1,537,785,360 15,180 40.48 2012-07-19
111 2012-07-20 5,375 5,000 0.00 1,537,785,360 212,420 39.52 2012-07-18
112 2012-07-19 375 -5,000 0.00 1,537,785,360 14,820 39.52 2012-07-17
113 2012-07-17 5,375 5,000 0.00 1,537,785,360 208,335 38.76 2012-07-13
114 2012-07-13 375 -7,500 0.00 1,537,785,360 14,820 39.52 2012-07-11
115 2012-07-12 7,875 7,500 0.00 1,537,785,360 304,920 38.72 2012-07-10
116 2012-06-29 375 -5,000 0.00 1,537,785,360 13,500 36.00 2012-06-27
117 2012-06-27 5,375 5,000 0.00 1,537,785,360 188,770 35.12 2012-06-25
118 2012-06-19 375 -5,000 0.00 1,537,785,360 13,380 35.68 2012-06-15
119 2012-06-13 5,375 5,000 0.00 1,537,785,360 188,985 35.16 2012-06-11
120 2012-05-03 375 -5,000 0.00 1,525,513,635 14,505 38.68 2012-04-30
121 2012-04-30 5,375 -5,000 0.00 1,525,513,635 201,240 37.44 2012-04-26
122 2012-04-27 10,375 5,000 0.00 1,525,513,635 375,990 36.24 2012-04-25
123 2012-04-17 5,375 -10,000 0.00 1,525,513,635 201,240 37.44 2012-04-13
124 2012-04-12 15,375 5,000 0.00 1,525,513,635 558,420 36.32 2012-04-10
125 2012-04-11 10,375 10,000 0.00 1,525,513,635 379,725 36.60 2012-04-05
126 2011-11-30 375 125 0.00 1,496,296,876 9,795 26.12 2011-11-28
127 2011-10-18 250 -250 0.00 997,531,251 8,730 34.92 2011-10-14
128 2011-10-17 500 250 0.00 997,531,251 17,740 35.48 2011-10-13
129 2011-10-11 250 -250 0.00 997,531,251 7,750 31.00 2011-10-07
130 2011-10-07 500 250 0.00 997,531,251 14,120 28.24 2011-10-04
131 2011-10-06 250 -2,500 0.00 997,531,251 7,320 29.28 2011-10-03
132 2011-10-04 2,750 -250 0.00 997,531,251 83,160 30.24 2011-09-30
133 2011-09-30 3,000 250 0.00 997,531,251 91,080 30.36 2011-09-27
134 2011-09-28 2,750 -250 0.00 997,531,251 81,070 29.48 2011-09-26
135 2011-09-20 3,000 -500 0.00 997,531,251 104,640 34.88 2011-09-16
136 2011-09-19 3,500 500 0.00 997,531,251 123,060 35.16 2011-09-15
137 2011-09-16 3,000 -250 0.00 997,531,251 107,760 35.92 2011-09-14
138 2011-09-14 3,250 -250 0.00 997,531,251 122,330 37.64 2011-09-09
139 2011-09-12 3,500 250 0.00 997,531,251 132,440 37.84 2011-09-08
140 2011-09-08 3,250 -250 0.00 997,531,251 121,680 37.44 2011-09-06
141 2011-09-07 3,500 500 0.00 997,531,251 130,900 37.40 2011-09-05
142 2011-08-29 3,000 -250 0.00 997,531,251 114,240 38.08 2011-08-25
143 2011-08-26 3,250 -2,250 0.00 997,531,251 123,110 37.88 2011-08-24
144 2011-08-22 5,500 -250 0.00 997,531,251 212,960 38.72 2011-08-18
145 2011-08-17 5,750 -250 0.00 997,531,251 221,720 38.56 2011-08-15
146 2011-08-12 6,000 500 0.00 997,531,251 229,680 38.28 2011-08-10
147 2011-08-10 5,500 -250 0.00 997,531,251 220,440 40.08 2011-08-08
148 2011-08-08 5,750 500 0.00 997,531,251 255,760 44.48 2011-08-04
149 2011-08-03 5,250 -250 0.00 997,531,251 244,020 46.48 2011-08-01
150 2011-08-02 5,500 250 0.00 997,531,251 252,560 45.92 2011-07-29
151 2011-07-28 5,250 -250 0.00 997,531,251 242,340 46.16 2011-07-26
152 2011-07-26 5,500 -250 0.00 997,531,251 250,800 45.60 2011-07-22
153 2011-07-22 5,750 250 0.00 997,531,251 256,220 44.56 2011-07-20
154 2011-07-20 5,500 -500 0.00 997,531,251 246,840 44.88 2011-07-18
155 2011-07-18 6,000 250 0.00 997,531,251 269,760 44.96 2011-07-14
156 2011-07-15 5,750 250 0.00 997,531,251 262,200 45.60 2011-07-13
157 2011-07-14 5,500 -750 0.00 997,531,251 251,680 45.76 2011-07-12
158 2011-07-12 6,250 500 0.00 997,531,251 299,500 47.92 2011-07-08
159 2011-07-11 5,750 500 0.00 997,531,251 276,000 48.00 2011-07-07
160 2011-07-06 5,250 -250 0.00 997,531,251 254,940 48.56 2011-07-04
161 2011-07-05 5,500 -500 0.00 997,531,251 258,720 47.04 2011-06-30
162 2011-06-30 6,000 500 0.00 997,531,251 274,080 45.68 2011-06-28
163 2011-06-27 5,500 -750 0.00 997,531,251 254,760 46.32 2011-06-23
164 2011-06-24 6,250 500 0.00 997,531,251 292,500 46.80 2011-06-22
165 2011-06-23 5,750 -500 0.00 997,531,251 275,540 47.92 2011-06-21
166 2011-06-22 6,250 1,000 0.00 997,531,251 291,500 46.64 2011-06-20
167 2011-06-17 5,250 -500 0.00 997,531,251 257,880 49.12 2011-06-15
168 2011-06-15 5,750 -250 0.00 997,531,251 283,820 49.36 2011-06-13
169 2011-06-14 6,000 500 0.00 997,531,251 296,640 49.44 2011-06-10
170 2011-06-10 5,500 -250 0.00 997,531,251 277,200 50.40 2011-06-08
171 2011-06-08 5,750 500 0.00 997,531,251 295,320 51.36 2011-06-03
172 2011-06-02 5,250 -250 0.00 997,531,251 278,460 53.04 2011-05-31
173 2011-05-27 5,500 -250 0.00 997,531,251 286,000 52.00 2011-05-25
174 2011-05-26 5,750 500 0.00 997,531,251 299,000 52.00 2011-05-24
175 2011-05-20 5,250 -250 0.00 992,223,679 280,140 53.36 2011-05-18
176 2011-05-19 5,500 250 0.00 992,223,679 292,160 53.12 2011-05-17
177 2011-05-18 5,250 -250 0.00 992,223,679 281,820 53.68 2011-05-16
178 2011-05-17 5,500 -250 0.00 992,223,679 297,000 54.00 2011-05-13
179 2011-05-12 5,750 -500 0.00 992,223,679 306,360 53.28 2011-05-09
180 2011-05-09 6,250 -250 0.00 992,223,679 334,500 53.52 2011-05-05
181 2011-05-06 6,500 6,000 0.00 992,223,679 349,960 53.84 2011-05-04
182 2011-05-05 500 -3,000 0.00 992,223,679 27,520 55.04 2011-05-03
183 2011-05-04 3,500 -500 0.00 992,223,679 190,680 54.48 2011-04-29
184 2011-05-03 4,000 -4,750 0.00 992,223,679 217,920 54.48 2011-04-28
185 2011-04-29 8,750 -250 0.00 992,223,679 476,000 54.40 2011-04-27
186 2011-04-28 9,000 5,750 0.00 992,223,679 488,880 54.32 2011-04-26
187 2011-04-27 3,250 -250 0.00 992,223,679 179,660 55.28 2011-04-21
188 2011-04-26 3,500 250 0.00 992,223,679 191,240 54.64 2011-04-20
189 2011-04-20 3,250 250 0.00 992,223,679 182,260 56.08 2011-04-18
190 2011-04-19 3,000 -250 0.00 992,223,679 169,200 56.40 2011-04-15
191 2011-04-18 3,250 250 0.00 992,223,679 182,780 56.24 2011-04-14
192 2011-04-14 3,000 250 0.00 992,223,679 169,200 56.40 2011-04-12
193 2011-04-13 2,750 -500 0.00 992,223,679 156,860 57.04 2011-04-11
194 2011-04-08 3,250 250 0.00 992,223,679 184,600 56.80 2011-04-06
195 2011-04-07 3,000 -5,000 0.00 992,223,679 166,800 55.60 2011-04-04
196 2011-04-06 8,000 -500 0.00 992,223,679 438,400 54.80 2011-04-01
197 2011-04-04 8,500 500 0.00 992,223,679 467,160 54.96 2011-03-31
198 2011-04-01 8,000 -500 0.00 992,223,679 442,880 55.36 2011-03-30
199 2011-03-31 8,500 -250 0.00 992,223,679 465,800 54.80 2011-03-29
200 2011-03-30 8,750 -250 0.00 992,223,679 478,800 54.72 2011-03-28
201 2011-03-29 9,000 250 0.00 992,223,679 495,360 55.04 2011-03-25
202 2011-03-28 8,750 250 0.00 992,223,679 480,900 54.96 2011-03-24
203 2011-03-25 8,500 -250 0.00 992,223,679 463,080 54.48 2011-03-23
204 2011-03-24 8,750 250 0.00 992,223,679 476,000 54.40 2011-03-22
205 2011-03-23 8,500 250 0.00 992,223,679 463,760 54.56 2011-03-21
206 2011-03-22 8,250 -250 0.00 992,223,679 446,820 54.16 2011-03-18
207 2011-03-21 8,500 -750 0.00 992,223,679 449,480 52.88 2011-03-17
208 2011-03-18 9,250 750 0.00 992,223,679 495,060 53.52 2011-03-16
209 2011-03-17 8,500 250 0.00 992,223,679 458,320 53.92 2011-03-15
210 2011-03-15 8,250 -500 0.00 992,223,679 462,660 56.08 2011-03-11
211 2011-03-14 8,750 750 0.00 992,223,679 493,500 56.40 2011-03-10
212 2011-03-09 8,000 -500 0.00 992,223,679 452,480 56.56 2011-03-07
213 2011-03-08 8,500 250 0.00 992,223,679 484,840 57.04 2011-03-04
214 2011-03-07 8,250 -250 0.00 992,223,679 465,300 56.40 2011-03-03
215 2011-03-04 8,500 500 0.00 992,223,679 473,960 55.76 2011-03-02
216 2011-03-03 8,000 -500 0.00 992,223,679 453,120 56.64 2011-03-01
217 2011-03-02 8,500 -500 0.00 992,223,679 476,000 56.00 2011-02-28
218 2011-02-28 9,000 500 0.00 992,223,679 488,880 54.32 2011-02-24
219 2011-02-25 8,500 -250 0.00 992,223,679 469,880 55.28 2011-02-23
220 2011-02-22 8,750 -1,000 0.00 992,223,679 494,200 56.48 2011-02-18
221 2011-02-21 9,750 500 0.00 992,223,679 540,540 55.44 2011-02-17
222 2011-02-16 9,250 500 0.00 992,223,679 518,000 56.00 2011-02-14
223 2011-02-15 8,750 -500 0.00 992,223,679 490,000 56.00 2011-02-11
224 2011-02-14 9,250 -750 0.00 992,223,679 506,900 54.80 2011-02-10
225 2011-02-11 10,000 500 0.00 992,223,679 553,600 55.36 2011-02-09
226 2011-02-10 9,500 500 0.00 992,223,679 548,720 57.76 2011-02-08
227 2011-02-09 9,000 750 0.00 992,223,679 530,640 58.96 2011-02-07
228 2011-02-08 8,250 -750 0.00 992,223,679 487,740 59.12 2011-02-01
229 2011-02-07 9,000 -500 0.00 992,223,679 531,360 59.04 2011-01-31
230 2011-02-01 9,500 500 0.00 992,223,679 567,720 59.76 2011-01-28
231 2011-01-31 9,000 250 0.00 992,223,679 545,760 60.64 2011-01-27
232 2011-01-28 8,750 2,500 0.00 992,223,679 534,100 61.04 2011-01-26
233 2011-01-27 6,250 -500 0.00 992,223,679 383,000 61.28 2011-01-25
234 2011-01-26 6,750 5,750 0.00 992,223,679 413,100 61.20 2011-01-24
235 2011-01-25 1,000 750 0.00 992,223,679 62,880 62.88 2011-01-21
236 2011-01-13 250 -500 0.00 992,223,679 16,000 64.00 2011-01-11
237 2011-01-12 750 500 0.00 992,223,679 46,860 62.48 2011-01-10
238 2011-01-06 250 -5,500 0.00 992,223,679 15,300 61.20 2011-01-04
239 2011-01-04 5,750 5,500 0.00 992,223,679 340,400 59.20 2010-12-30
240 2011-01-03 250 -250 0.00 992,223,679 14,520 58.08 2010-12-29
241 2010-12-23 500 -500 0.00 979,497,137 29,120 58.24 2010-12-21
242 2010-12-22 1,000 500 0.00 979,497,137 57,280 57.28 2010-12-20
243 2010-12-21 500 -250 0.00 979,497,137 29,280 58.56 2010-12-17
244 2010-12-20 750 -250 0.00 979,497,137 43,740 58.32 2010-12-16
245 2010-12-17 1,000 500 0.00 979,497,137 59,120 59.12 2010-12-15
246 2010-12-16 500 -500 0.00 979,497,137 30,280 60.56 2010-12-14
247 2010-12-15 1,000 -1,250 0.00 979,497,137 59,360 59.36 2010-12-13
248 2010-12-14 2,250 500 0.00 979,497,137 131,580 58.48 2010-12-10
249 2010-12-13 1,750 250 0.00 979,497,137 103,880 59.36 2010-12-09
250 2010-12-10 1,500 250 0.00 979,497,137 89,880 59.92 2010-12-08
251 2010-12-08 1,250 500 0.00 979,497,137 75,900 60.72 2010-12-06
252 2010-12-06 750 500 0.00 979,497,137 46,500 62.00 2010-12-02
253 2010-12-02 250 -250 0.00 979,497,137 15,420 61.68 2010-11-30
254 2010-11-29 500 -500 0.00 979,497,137 30,280 60.56 2010-11-25
255 2010-11-26 1,000 750 0.00 979,497,137 60,400 60.40 2010-11-24
256 2010-11-25 250 -250 0.00 979,497,137 15,000 60.00 2010-11-23
257 2010-11-24 500 -250 0.00 979,497,137 30,400 60.80 2010-11-22
258 2010-11-23 750 500 0.00 979,497,137 47,640 63.52 2010-11-19
259 2010-11-09 250 -4,000 0.00 979,497,137 17,600 70.40 2010-11-05
260 2010-11-05 4,250 -250 0.00 979,497,137 275,740 64.88 2010-11-03
261 2010-11-04 4,500 250 0.00 979,497,137 283,680 63.04 2010-11-02
262 2010-10-27 4,250 -250 0.00 979,497,137 277,440 65.28 2010-10-25
263 2010-10-26 4,500 -250 0.00 979,497,137 290,160 64.48 2010-10-22
264 2010-10-25 4,750 500 0.00 979,497,137 307,420 64.72 2010-10-21
265 2010-10-20 4,250 -1,000 0.00 979,497,137 282,880 66.56 2010-10-18
266 2010-10-18 5,250 -500 0.00 979,497,137 350,700 66.80 2010-10-14
267 2010-10-15 5,750 500 0.00 979,497,137 378,580 65.84 2010-10-13
268 2010-10-14 5,250 5,000 0.00 979,497,137 350,280 66.72 2010-10-12
269 2010-10-08 250 -12,500 0.00 979,497,137 16,700 66.80 2010-10-06
270 2010-10-07 12,750 5,000 0.00 979,497,137 811,920 63.68 2010-10-05
271 2010-10-06 7,750 -5,000 0.00 979,497,137 497,240 64.16 2010-10-04
272 2010-09-21 12,750 -15,000 0.00 979,497,137 714,000 56.00 2010-09-17
273 2010-09-17 27,750 5,000 0.00 979,497,137 1,480,740 53.36 2010-09-15
274 2010-09-15 22,750 -5,500 0.00 979,497,137 1,226,680 53.92 2010-09-13
275 2010-09-14 28,250 500 0.00 979,497,137 1,491,600 52.80 2010-09-10
276 2010-09-08 27,750 -10,000 0.00 979,497,137 1,469,640 52.96 2010-09-06
277 2010-09-07 37,750 10,000 0.00 979,497,137 1,905,620 50.48 2010-09-03
278 2010-09-06 27,750 -5,250 0.00 979,497,137 1,398,600 50.40 2010-09-02
279 2010-09-01 33,000 250 0.00 979,497,137 1,676,400 50.80 2010-08-30
280 2010-08-31 32,750 5,000 0.00 979,497,137 1,666,320 50.88 2010-08-27
281 2010-08-27 27,750 -250 0.00 979,497,137 1,434,120 51.68 2010-08-25
282 2010-08-26 28,000 250 0.00 979,497,137 1,438,080 51.36 2010-08-24
283 2010-08-25 27,750 4,750 0.00 979,497,137 1,454,100 52.40 2010-08-23
284 2010-08-24 23,000 5,000 0.00 979,497,137 1,218,080 52.96 2010-08-20
285 2010-08-20 18,000 5,250 0.00 979,497,137 964,800 53.60 2010-08-18
286 2010-08-19 12,750 -3,000 0.00 979,497,137 685,440 53.76 2010-08-17
287 2010-08-18 15,750 1,000 0.00 979,497,137 832,860 52.88 2010-08-16
288 2010-08-17 14,750 6,250 0.00 979,497,137 820,100 55.60 2010-08-13
289 2010-08-16 8,500 -500 0.00 979,497,137 485,520 57.12 2010-08-12
290 2010-08-13 9,000 250 0.00 979,497,137 524,160 58.24 2010-08-11
291 2010-08-12 8,750 1,000 0.00 979,497,137 518,000 59.20 2010-08-10
292 2010-08-05 7,750 -5,250 0.00 979,497,137 448,260 57.84 2010-08-03
293 2010-08-04 13,000 4,000 0.00 979,497,137 736,320 56.64 2010-08-02
294 2010-08-03 9,000 -500 0.00 979,497,137 499,680 55.52 2010-07-30
295 2010-08-02 9,500 500 0.00 979,497,137 528,200 55.60 2010-07-29
296 2010-07-30 9,000 500 0.00 979,497,137 507,600 56.40 2010-07-28
297 2010-07-29 8,500 250 0.00 979,497,137 485,520 57.12 2010-07-27
298 2010-07-28 8,250 500 0.00 979,497,137 470,580 57.04 2010-07-26
299 2010-07-26 7,750 -250 0.00 979,497,137 423,460 54.64 2010-07-22
300 2010-07-22 8,000 250 0.00 979,497,137 419,840 52.48 2010-07-20
301 2010-07-20 7,750 -500 0.00 979,497,137 411,680 53.12 2010-07-16
302 2010-07-16 8,250 -250 0.00 979,497,137 435,600 52.80 2010-07-14
303 2010-07-15 8,500 -250 0.00 979,497,137 444,720 52.32 2010-07-13
304 2010-07-14 8,750 750 0.00 979,497,137 457,100 52.24 2010-07-12
305 2010-07-13 8,000 -250 0.00 979,497,137 421,120 52.64 2010-07-09
306 2010-07-12 8,250 500 0.00 979,497,137 429,660 52.08 2010-07-08
307 2010-07-08 7,750 -250 0.00 979,497,137 410,440 52.96 2010-07-06
308 2010-07-07 8,000 250 0.00 979,497,137 410,240 51.28 2010-07-05
309 2010-07-06 7,750 -250 0.00 979,497,137 398,040 51.36 2010-07-02
310 2010-06-30 8,000 -250 0.00 979,497,137 419,200 52.40 2010-06-28
311 2010-06-28 8,250 250 0.00 979,497,137 434,280 52.64 2010-06-24
312 2010-06-24 8,000 250 0.00 979,497,137 423,040 52.88 2010-06-22
313 2010-06-23 7,750 -500 0.00 979,497,137 411,060 53.04 2010-06-21
314 2010-06-22 8,250 500 0.00 979,497,137 417,120 50.56 2010-06-18
315 2010-06-18 7,750 -250 0.00 979,497,137 388,120 50.08 2010-06-15
316 2010-06-14 8,000 250 0.00 979,497,137 385,920 48.24 2010-06-10
317 2010-06-08 7,750 -250 0.00 979,497,137 377,580 48.72 2010-06-04
318 2010-06-03 8,000 -250 0.00 979,497,137 389,120 48.64 2010-06-01
319 2010-06-02 8,250 250 0.00 979,497,137 410,520 49.76 2010-05-31
320 2010-06-01 8,000 250 0.00 975,163,301 404,480 50.56 2010-05-28
321 2010-05-24 7,750 -500 0.00 975,163,301 383,780 49.52 2010-05-19
322 2010-05-20 8,250 250 0.00 975,163,301 407,880 49.44 2010-05-18
323 2010-05-18 8,000 -250 0.00 975,163,301 418,560 52.32 2010-05-14
324 2010-05-17 8,250 250 0.00 975,163,301 431,640 52.32 2010-05-13
325 2010-05-14 8,000 -250 0.00 975,163,301 416,000 52.00 2010-05-12
326 2010-05-12 8,250 250 0.00 975,163,301 435,600 52.80 2010-05-10
327 2010-05-10 8,000 -250 0.00 975,163,301 414,720 51.84 2010-05-06
328 2010-05-07 8,250 250 0.00 975,163,301 434,940 52.72 2010-05-05
329 2010-05-06 8,000 -250 0.00 975,163,301 437,760 54.72 2010-05-04
330 2010-05-04 8,250 250 0.00 975,163,301 463,980 56.24 2010-04-30
331 2010-04-30 8,000 -250 0.00 975,163,301 452,480 56.56 2010-04-28
332 2010-04-28 8,250 -1,000 0.00 975,163,301 473,220 57.36 2010-04-26
333 2010-04-27 9,250 1,000 0.00 975,163,301 522,440 56.48 2010-04-23
334 2010-04-26 8,250 500 0.00 975,163,301 481,140 58.32 2010-04-22
335 2010-04-15 7,750 7,500 0.00 975,163,301 490,420 63.28 2010-04-13
336 2010-04-12 250 -7,500 0.00 975,163,301 15,900 63.60 2010-04-08
337 2010-04-01 7,750 7,500 0.00 975,163,301 482,980 62.32 2010-03-30
338 2010-03-25 250 -5,000 0.00 975,163,301 15,260 61.04 2010-03-23
339 2010-03-24 5,250 5,000 0.00 975,163,301 321,300 61.20 2010-03-22
340 2010-03-09 250 -9,000 0.00 975,163,301 14,900 59.60 2010-03-05
341 2010-03-08 9,250 7,500 0.00 975,163,301 540,940 58.48 2010-03-04
342 2010-03-05 1,750 -7,500 0.00 975,163,301 103,740 59.28 2010-03-03
343 2010-03-04 9,250 7,500 0.00 975,163,301 543,900 58.80 2010-03-02
344 2010-03-03 1,750 -7,250 0.00 975,163,301 103,320 59.04 2010-03-01
345 2010-03-01 9,000 -5,000 0.00 975,163,301 509,040 56.56 2010-02-25
346 2010-02-22 14,000 7,500 0.00 975,163,301 775,040 55.36 2010-02-18
347 2010-02-19 6,500 -5,000 0.00 975,163,301 365,040 56.16 2010-02-17
348 2010-02-18 11,500 7,500 0.00 975,163,301 634,800 55.20 2010-02-12
349 2010-01-11 4,000 -250 0.00 966,829,540 246,080 61.52 2010-01-07
350 2010-01-07 4,250 250 0.00 966,829,540 269,280 63.36 2010-01-05
351 2009-12-29 4,000 -250 0.00 966,829,540 249,600 62.40 2009-12-23
352 2009-12-28 4,250 -250 0.00 966,829,540 259,420 61.04 2009-12-22
353 2009-12-22 4,500 500 0.00 966,829,540 276,480 61.44 2009-12-18
354 2009-12-15 4,000 -5,000 0.00 966,829,540 268,800 67.20 2009-12-11
355 2009-11-25 9,000 -250 0.00 966,829,540 588,240 65.36 2009-11-23
356 2009-11-20 9,250 250 0.00 966,829,540 597,920 64.64 2009-11-18
357 2009-11-19 9,000 -250 0.00 966,829,540 593,280 65.92 2009-11-17
358 2009-11-03 9,250 5,000 0.00 966,829,540 629,740 68.08 2009-10-30
359 2009-10-29 4,250 -10,000 0.00 966,829,540 298,180 70.16 2009-10-27
360 2009-10-22 14,250 -250 0.00 966,829,540 1,012,320 71.04 2009-10-20
361 2009-10-16 14,500 250 0.00 966,829,540 963,960 66.48 2009-10-14
362 2009-10-15 14,250 -250 0.00 966,829,540 951,900 66.80 2009-10-13
363 2009-10-14 14,500 -250 0.00 966,829,540 963,960 66.48 2009-10-12
364 2009-10-13 14,750 500 0.00 966,829,540 998,280 67.68 2009-10-09
365 2009-09-23 14,250 -250 0.00 966,829,540 947,340 66.48 2009-09-21
366 2009-09-22 14,500 5,250 0.00 966,829,540 967,440 66.72 2009-09-18
367 2009-09-21 9,250 -5,000 0.00 966,829,540 639,360 69.12 2009-09-17
368 2009-09-15 14,250 5,000 0.00 966,829,540 964,440 67.68 2009-09-11
369 2009-09-10 9,250 -250 0.00 966,829,540 638,620 69.04 2009-09-08
370 2009-09-09 9,500 250 0.00 966,829,540 632,320 66.56 2009-09-07
371 2009-09-03 9,250 -250 0.00 966,829,540 580,900 62.80 2009-09-01
372 2009-09-02 9,500 -250 0.00 966,829,540 594,320 62.56 2009-08-31
373 2009-09-01 9,750 500 0.00 966,829,540 631,020 64.72 2009-08-28
374 2009-08-31 9,250 -250 0.00 966,829,540 617,160 66.72 2009-08-27
375 2009-08-28 9,500 250 0.00 966,829,540 641,440 67.52 2009-08-26
376 2009-08-27 9,250 5,000 0.00 966,829,540 631,960 68.32 2009-08-25
377 2009-08-26 4,250 -5,000 0.00 966,829,540 299,880 70.56 2009-08-24
378 2009-08-17 9,250 4,000 0.00 966,829,540 631,960 68.32 2009-08-13
379 2009-08-10 5,250 5,000 0.00 966,829,540 357,420 68.08 2009-08-06
380 2009-07-22 250 -12,500 0.00 966,829,540 15,360 61.44 2009-07-20
381 2009-07-07 12,750 12,500 0.00 966,829,540 723,180 56.72 2009-07-03
382 2009-07-03 250 -12,500 0.00 966,829,540 14,020 56.08 2009-06-30
383 2009-07-02 12,750 12,500 0.00 966,829,540 720,120 56.48 2009-06-29
384 2009-06-02 250 250 0.00 963,214,644 14,600 58.40 2009-05-29
385 2009-04-29 0 -12,500 0.00 963,214,644 0 38.04 2009-04-27
386 2009-04-28 12,500 12,500 0.00 963,214,644 487,000 38.96 2009-04-24

Copyright & disclaimer, Privacy policy

Back to top