NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司
CCASSID: B01601
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.510 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 22,997 | -1,000 | 0.00 | 2,516,633,171 | 166,728 | 7.250 | 2025-11-06 |
| 4 | 2025-11-06 | 23,997 | 1,000 | 0.00 | 2,516,633,171 | 171,339 | 7.140 | 2025-11-04 |
| 5 | 2025-10-23 | 22,997 | -1,000 | 0.00 | 2,516,633,171 | 175,927 | 7.650 | 2025-10-21 |
| 6 | 2025-10-16 | 23,997 | 1,000 | 0.00 | 2,516,633,171 | 182,857 | 7.620 | 2025-10-14 |
| 7 | 2025-10-14 | 22,997 | 1,000 | 0.00 | 2,516,633,171 | 185,816 | 8.080 | 2025-10-10 |
| 8 | 2025-10-06 | 21,997 | -1,000 | 0.00 | 2,516,633,171 | 177,516 | 8.070 | 2025-10-02 |
| 9 | 2025-09-25 | 22,997 | 1,000 | 0.00 | 2,516,633,171 | 185,126 | 8.050 | 2025-09-23 |
| 10 | 2025-09-23 | 21,997 | -1,000 | 0.00 | 2,516,633,171 | 182,575 | 8.300 | 2025-09-19 |
| 11 | 2025-09-11 | 22,997 | -1,000 | 0.00 | 2,516,633,171 | 191,795 | 8.340 | 2025-09-09 |
| 12 | 2025-09-10 | 23,997 | 1,000 | 0.00 | 2,516,633,171 | 203,975 | 8.500 | 2025-09-08 |
| 13 | 2025-08-18 | 22,997 | -1,000 | 0.00 | 2,516,633,171 | 154,080 | 6.700 | 2025-08-14 |
| 14 | 2025-08-14 | 23,997 | 1,000 | 0.00 | 2,516,633,171 | 155,261 | 6.470 | 2025-08-12 |
| 15 | 2025-08-12 | 22,997 | -37,000 | 0.00 | 2,516,633,171 | 163,049 | 7.090 | 2025-08-08 |
| 16 | 2025-08-11 | 59,997 | 24,000 | 0.00 | 2,516,633,171 | 428,379 | 7.140 | 2025-08-07 |
| 17 | 2025-07-23 | 35,997 | -2,000 | 0.00 | 2,516,633,171 | 202,663 | 5.630 | 2025-07-21 |
| 18 | 2025-07-21 | 37,997 | -1,000 | 0.00 | 2,516,633,171 | 209,363 | 5.510 | 2025-07-17 |
| 19 | 2025-07-18 | 38,997 | 1,000 | 0.00 | 2,516,633,171 | 211,364 | 5.420 | 2025-07-16 |
| 20 | 2025-07-16 | 37,997 | -1,000 | 0.00 | 2,516,633,171 | 212,783 | 5.600 | 2025-07-14 |
| 21 | 2025-07-15 | 38,997 | 1,000 | 0.00 | 2,516,633,171 | 216,433 | 5.550 | 2025-07-11 |
| 22 | 2025-07-10 | 37,997 | 2,000 | 0.00 | 2,516,633,171 | 210,883 | 5.550 | 2025-07-08 |
| 23 | 2025-07-09 | 35,997 | -1,000 | 0.00 | 2,516,633,171 | 200,503 | 5.570 | 2025-07-07 |
| 24 | 2025-06-27 | 36,997 | -1,000 | 0.00 | 2,516,633,171 | 212,733 | 5.750 | 2025-06-25 |
| 25 | 2025-06-09 | 37,997 | -1,000 | 0.00 | 2,516,633,171 | 174,406 | 4.590 | 2025-06-05 |
| 26 | 2025-06-05 | 38,997 | -2,000 | 0.00 | 2,516,633,171 | 184,456 | 4.730 | 2025-06-03 |
| 27 | 2025-05-30 | 40,997 | -1,000 | 0.00 | 2,516,633,171 | 186,536 | 4.550 | 2025-05-28 |
| 28 | 2025-05-29 | 41,997 | -5,000 | 0.00 | 2,516,633,171 | 191,506 | 4.560 | 2025-05-27 |
| 29 | 2025-05-28 | 46,997 | -3,000 | 0.00 | 2,516,633,171 | 216,186 | 4.600 | 2025-05-26 |
| 30 | 2025-04-25 | 49,997 | -3,000 | 0.00 | 2,516,633,171 | 233,486 | 4.670 | 2025-04-23 |
| 31 | 2025-04-22 | 52,997 | -2,000 | 0.00 | 2,516,633,171 | 237,427 | 4.480 | 2025-04-16 |
| 32 | 2025-03-26 | 54,997 | 2,000 | 0.00 | 2,516,633,171 | 302,484 | 5.500 | 2025-03-24 |
| 33 | 2025-03-25 | 52,997 | 3,000 | 0.00 | 2,516,633,171 | 294,663 | 5.560 | 2025-03-21 |
| 34 | 2025-03-18 | 49,997 | 1,000 | 0.00 | 2,516,633,171 | 265,984 | 5.320 | 2025-03-14 |
| 35 | 2025-03-17 | 48,997 | -1,000 | 0.00 | 2,516,633,171 | 256,744 | 5.240 | 2025-03-13 |
| 36 | 2025-03-13 | 49,997 | 1,000 | 0.00 | 2,516,633,171 | 267,984 | 5.360 | 2025-03-11 |
| 37 | 2025-03-12 | 48,997 | -5,000 | 0.00 | 2,516,633,171 | 267,034 | 5.450 | 2025-03-10 |
| 38 | 2025-03-11 | 53,997 | 1,000 | 0.00 | 2,516,633,171 | 286,184 | 5.300 | 2025-03-07 |
| 39 | 2025-03-10 | 52,997 | -1,000 | 0.00 | 2,516,633,171 | 287,774 | 5.430 | 2025-03-06 |
| 40 | 2025-02-27 | 53,997 | 5,000 | 0.00 | 2,516,633,171 | 242,447 | 4.490 | 2025-02-25 |
| 41 | 2025-02-25 | 48,997 | 1,000 | 0.00 | 2,516,633,171 | 217,057 | 4.430 | 2025-02-21 |
| 42 | 2025-02-19 | 47,997 | 1,000 | 0.00 | 2,516,633,171 | 204,467 | 4.260 | 2025-02-17 |
| 43 | 2025-02-18 | 46,997 | -2,000 | 0.00 | 2,516,633,171 | 201,617 | 4.290 | 2025-02-14 |
| 44 | 2025-02-17 | 48,997 | 3,000 | 0.00 | 2,516,633,171 | 203,338 | 4.150 | 2025-02-13 |
| 45 | 2025-02-11 | 45,997 | -8,000 | 0.00 | 2,516,633,171 | 197,327 | 4.290 | 2025-02-07 |
| 46 | 2025-02-07 | 53,997 | 1,000 | 0.00 | 2,516,633,171 | 220,308 | 4.080 | 2025-02-05 |
| 47 | 2025-01-24 | 52,997 | 6,000 | 0.00 | 2,516,633,171 | 214,108 | 4.040 | 2025-01-22 |
| 48 | 2025-01-16 | 46,997 | 4,000 | 0.00 | 2,516,633,171 | 196,447 | 4.180 | 2025-01-14 |
| 49 | 2025-01-10 | 42,997 | 1,000 | 0.00 | 2,516,633,171 | 205,526 | 4.780 | 2025-01-08 |
| 50 | 2025-01-03 | 41,997 | 5,000 | 0.00 | 2,516,633,171 | 219,224 | 5.220 | 2024-12-30 |
| 51 | 2025-01-02 | 36,997 | 1,000 | 0.00 | 2,516,633,171 | 194,234 | 5.250 | 2024-12-27 |
| 52 | 2024-12-30 | 35,997 | 3,882 | 0.00 | 2,516,633,171 | 188,624 | 5.240 | 2024-12-23 |
| 53 | 2024-12-27 | 32,115 | 1,000 | 0.00 | 2,516,633,171 | 166,998 | 5.200 | 2024-12-20 |
| 54 | 2024-12-20 | 31,115 | 1,000 | 0.00 | 2,516,633,171 | 163,976 | 5.270 | 2024-12-18 |
| 55 | 2024-12-16 | 30,115 | 1,000 | 0.00 | 2,516,633,171 | 192,435 | 6.390 | 2024-12-12 |
| 56 | 2024-12-11 | 29,115 | -1,000 | 0.00 | 2,516,633,171 | 194,197 | 6.670 | 2024-12-09 |
| 57 | 2024-12-06 | 30,115 | 1,000 | 0.00 | 2,516,633,171 | 193,037 | 6.410 | 2024-12-04 |
| 58 | 2024-11-12 | 29,115 | 1,000 | 0.00 | 2,516,633,171 | 231,755 | 7.960 | 2024-11-08 |
| 59 | 2024-11-11 | 28,115 | -1,000 | 0.00 | 2,516,633,171 | 227,450 | 8.090 | 2024-11-07 |
| 60 | 2024-11-08 | 29,115 | 1,000 | 0.00 | 2,516,633,171 | 230,882 | 7.930 | 2024-11-06 |
| 61 | 2024-11-07 | 28,115 | -1,000 | 0.00 | 2,516,633,171 | 229,137 | 8.150 | 2024-11-05 |
| 62 | 2024-11-04 | 29,115 | 1,000 | 0.00 | 2,516,633,171 | 227,679 | 7.820 | 2024-10-31 |
| 63 | 2024-10-29 | 28,115 | -1,000 | 0.00 | 2,516,633,171 | 229,981 | 8.180 | 2024-10-25 |
| 64 | 2024-10-10 | 29,115 | 1,000 | 0.00 | 2,516,633,171 | 252,718 | 8.680 | 2024-10-08 |
| 65 | 2024-10-07 | 28,115 | 1,000 | 0.00 | 2,516,633,171 | 264,000 | 9.390 | 2024-10-03 |
| 66 | 2024-10-04 | 27,115 | -1,000 | 0.00 | 2,516,633,171 | 287,419 | 10.60 | 2024-10-02 |
| 67 | 2024-10-02 | 28,115 | -3,000 | 0.00 | 2,516,633,171 | 280,025 | 9.960 | 2024-09-27 |
| 68 | 2024-09-17 | 31,115 | -1,000 | 0.00 | 2,516,633,171 | 200,069 | 6.430 | 2024-09-13 |
| 69 | 2024-09-12 | 32,115 | 1,000 | 0.00 | 2,516,633,171 | 210,032 | 6.540 | 2024-09-10 |
| 70 | 2024-09-10 | 31,115 | -1,000 | 0.00 | 2,516,633,171 | 210,026 | 6.750 | 2024-09-05 |
| 71 | 2024-09-09 | 32,115 | 1,000 | 0.00 | 2,516,633,171 | 212,280 | 6.610 | 2024-09-04 |
| 72 | 2024-08-22 | 31,115 | 2,000 | 0.00 | 2,516,633,171 | 225,584 | 7.250 | 2024-08-20 |
| 73 | 2024-08-20 | 29,115 | -1,000 | 0.00 | 2,516,633,171 | 212,248 | 7.290 | 2024-08-16 |
| 74 | 2024-06-04 | 30,115 | 1,000 | 0.00 | 2,516,633,171 | 254,773 | 8.460 | 2024-05-31 |
| 75 | 2024-05-31 | 29,115 | 1,000 | 0.00 | 2,516,633,171 | 257,668 | 8.850 | 2024-05-29 |
| 76 | 2024-05-27 | 28,115 | 1,000 | 0.00 | 2,516,633,171 | 265,687 | 9.450 | 2024-05-23 |
| 77 | 2024-05-24 | 27,115 | -1,000 | 0.00 | 2,516,633,171 | 269,523 | 9.940 | 2024-05-22 |
| 78 | 2024-05-23 | 28,115 | 1,000 | 0.00 | 2,516,633,171 | 272,997 | 9.710 | 2024-05-21 |
| 79 | 2024-05-22 | 27,115 | -2,000 | 0.00 | 2,516,633,171 | 274,404 | 10.12 | 2024-05-20 |
| 80 | 2024-05-20 | 29,115 | -1,000 | 0.00 | 2,516,633,171 | 275,137 | 9.450 | 2024-05-16 |
| 81 | 2024-05-17 | 30,115 | 1,000 | 0.00 | 2,516,633,171 | 274,649 | 9.120 | 2024-05-14 |
| 82 | 2024-05-14 | 29,115 | -1,000 | 0.00 | 2,516,633,171 | 270,478 | 9.290 | 2024-05-10 |
| 83 | 2024-05-13 | 30,115 | -1,000 | 0.00 | 2,516,633,171 | 265,313 | 8.810 | 2024-05-09 |
| 84 | 2024-05-10 | 31,115 | 1,000 | 0.00 | 2,516,633,171 | 266,967 | 8.580 | 2024-05-08 |
| 85 | 2024-04-25 | 30,115 | -1,000 | 0.00 | 2,516,633,171 | 233,391 | 7.750 | 2024-04-23 |
| 86 | 2024-04-23 | 31,115 | 1,000 | 0.00 | 2,516,633,171 | 231,807 | 7.450 | 2024-04-19 |
| 87 | 2024-04-22 | 30,115 | -2,000 | 0.00 | 2,516,633,171 | 227,971 | 7.570 | 2024-04-18 |
| 88 | 2024-04-19 | 32,115 | 1,000 | 0.00 | 2,516,633,171 | 237,972 | 7.410 | 2024-04-17 |
| 89 | 2024-04-15 | 31,115 | 2,000 | 0.00 | 2,516,633,171 | 262,922 | 8.450 | 2024-04-11 |
| 90 | 2024-04-11 | 29,115 | -1,000 | 0.00 | 2,516,633,171 | 258,541 | 8.880 | 2024-04-09 |
| 91 | 2024-04-05 | 30,115 | -1,000 | 0.00 | 2,516,633,171 | 255,978 | 8.500 | 2024-04-02 |
| 92 | 2024-03-26 | 31,115 | 1,000 | 0.00 | 2,516,633,171 | 265,411 | 8.530 | 2024-03-22 |
| 93 | 2024-03-25 | 30,115 | -1,000 | 0.00 | 2,516,633,171 | 272,240 | 9.040 | 2024-03-21 |
| 94 | 2024-03-22 | 31,115 | 1,000 | 0.00 | 2,516,633,171 | 274,123 | 8.810 | 2024-03-20 |
| 95 | 2024-03-15 | 30,115 | 1,000 | 0.00 | 2,516,633,171 | 287,297 | 9.540 | 2024-03-13 |
| 96 | 2024-03-13 | 29,115 | -1,000 | 0.00 | 2,516,633,171 | 271,934 | 9.340 | 2024-03-11 |
| 97 | 2024-03-06 | 30,115 | 1,000 | 0.00 | 2,516,633,171 | 264,109 | 8.770 | 2024-03-04 |
| 98 | 2024-03-05 | 29,115 | 1,000 | 0.00 | 2,516,633,171 | 267,858 | 9.200 | 2024-03-01 |
| 99 | 2024-02-14 | 28,115 | 2,000 | 0.00 | 2,516,633,171 | 267,936 | 9.530 | 2024-02-07 |
| 100 | 2024-02-05 | 26,115 | -1,000 | 0.00 | 2,516,633,171 | 256,188 | 9.810 | 2024-02-01 |
| 101 | 2024-02-02 | 27,115 | 1,000 | 0.00 | 2,516,633,171 | 259,762 | 9.580 | 2024-01-31 |
| 102 | 2024-01-18 | 26,115 | 1,000 | 0.00 | 2,516,633,171 | 277,864 | 10.64 | 2024-01-16 |
| 103 | 2024-01-12 | 25,115 | -1,000 | 0.00 | 2,516,633,171 | 275,763 | 10.98 | 2024-01-10 |
| 104 | 2024-01-04 | 26,115 | 1,000 | 0.00 | 2,516,633,171 | 306,068 | 11.72 | 2024-01-02 |
| 105 | 2023-12-18 | 25,115 | -1,000 | 0.00 | 2,516,633,171 | 289,325 | 11.52 | 2023-12-14 |
| 106 | 2023-11-29 | 26,115 | 1,000 | 0.00 | 2,516,633,171 | 322,259 | 12.34 | 2023-11-27 |
| 107 | 2023-11-17 | 25,115 | -1,000 | 0.00 | 2,516,633,171 | 391,794 | 15.60 | 2023-11-15 |
| 108 | 2023-11-16 | 26,115 | -2,000 | 0.00 | 2,516,633,171 | 388,069 | 14.86 | 2023-11-14 |
| 109 | 2023-11-14 | 28,115 | 1,000 | 0.00 | 2,516,633,171 | 408,792 | 14.54 | 2023-11-10 |
| 110 | 2023-11-09 | 27,115 | -2,000 | 0.00 | 2,516,633,171 | 404,556 | 14.92 | 2023-11-07 |
| 111 | 2023-11-08 | 29,115 | 3,000 | 0.00 | 2,516,633,171 | 450,700 | 15.48 | 2023-11-06 |
| 112 | 2023-11-07 | 26,115 | 1,000 | 0.00 | 2,516,633,171 | 403,738 | 15.46 | 2023-11-03 |
| 113 | 2023-11-03 | 25,115 | -1,000 | 0.00 | 2,516,633,171 | 370,195 | 14.74 | 2023-11-01 |
| 114 | 2023-10-16 | 26,115 | 2,000 | 0.00 | 2,516,633,171 | 391,203 | 14.98 | 2023-10-12 |
| 115 | 2023-10-13 | 24,115 | 1,000 | 0.00 | 2,516,633,171 | 363,654 | 15.08 | 2023-10-11 |
| 116 | 2023-10-12 | 23,115 | -1,000 | 0.00 | 2,516,633,171 | 349,037 | 15.10 | 2023-10-10 |
| 117 | 2023-10-11 | 24,115 | 1,000 | 0.00 | 2,516,633,171 | 360,760 | 14.96 | 2023-10-09 |
| 118 | 2023-10-09 | 23,115 | -2,000 | 0.00 | 2,516,633,171 | 350,423 | 15.16 | 2023-10-05 |
| 119 | 2023-10-06 | 25,115 | -10,000 | 0.00 | 2,516,633,171 | 372,707 | 14.84 | 2023-10-04 |
| 120 | 2023-09-28 | 35,115 | 1,000 | 0.00 | 2,516,633,171 | 505,656 | 14.40 | 2023-09-26 |
| 121 | 2023-09-21 | 34,115 | 1,000 | 0.00 | 2,516,633,171 | 525,371 | 15.40 | 2023-09-19 |
| 122 | 2023-09-12 | 33,115 | 1,000 | 0.00 | 2,516,633,171 | 557,657 | 16.84 | 2023-09-07 |
| 123 | 2023-09-04 | 32,115 | -1,000 | 0.00 | 2,516,633,171 | 547,240 | 17.04 | 2023-08-30 |
| 124 | 2023-08-08 | 33,115 | 1,000 | 0.00 | 2,516,633,171 | 591,434 | 17.86 | 2023-08-04 |
| 125 | 2023-08-03 | 32,115 | 1,000 | 0.00 | 2,516,633,171 | 610,185 | 19.00 | 2023-08-01 |
| 126 | 2023-07-28 | 31,115 | -1,000 | 0.00 | 2,516,633,171 | 591,185 | 19.00 | 2023-07-26 |
| 127 | 2023-07-20 | 32,115 | 1,000 | 0.00 | 2,516,633,171 | 588,347 | 18.32 | 2023-07-18 |
| 128 | 2023-07-19 | 31,115 | -2,000 | 0.00 | 2,516,633,171 | 585,584 | 18.82 | 2023-07-14 |
| 129 | 2023-07-18 | 33,115 | -1,000 | 0.00 | 2,516,633,171 | 624,549 | 18.86 | 2023-07-13 |
| 130 | 2023-07-14 | 34,115 | 1,000 | 0.00 | 2,516,633,171 | 628,398 | 18.42 | 2023-07-12 |
| 131 | 2023-07-13 | 33,115 | -1,000 | 0.00 | 2,516,633,171 | 612,628 | 18.50 | 2023-07-11 |
| 132 | 2023-07-12 | 34,115 | 1,000 | 0.00 | 2,516,633,171 | 625,669 | 18.34 | 2023-07-10 |
| 133 | 2023-07-10 | 33,115 | -2,000 | 0.00 | 2,516,633,171 | 623,887 | 18.84 | 2023-07-06 |
| 134 | 2023-07-07 | 35,115 | -2,000 | 0.00 | 2,516,633,171 | 674,208 | 19.20 | 2023-07-05 |
| 135 | 2023-07-05 | 37,115 | -2,000 | 0.00 | 2,516,633,171 | 723,743 | 19.50 | 2023-07-03 |
| 136 | 2023-06-30 | 39,115 | 1,000 | 0.00 | 2,516,633,171 | 761,960 | 19.48 | 2023-06-28 |
| 137 | 2023-06-29 | 38,115 | 8,000 | 0.00 | 2,516,633,171 | 750,103 | 19.68 | 2023-06-27 |
| 138 | 2023-05-04 | 30,115 | 3,000 | 0.00 | 2,516,633,171 | 618,863 | 20.55 | 2023-05-02 |
| 139 | 2023-04-19 | 27,115 | 2,000 | 0.00 | 2,516,633,171 | 576,194 | 21.25 | 2023-04-17 |
| 140 | 2023-04-12 | 25,115 | 1,000 | 0.00 | 2,516,633,171 | 523,648 | 20.85 | 2023-04-06 |
| 141 | 2023-04-04 | 24,115 | 2,000 | 0.00 | 2,516,633,171 | 507,621 | 21.05 | 2023-03-31 |
| 142 | 2023-04-03 | 22,115 | 2,000 | 0.00 | 2,516,633,171 | 467,732 | 21.15 | 2023-03-30 |
| 143 | 2023-03-15 | 20,115 | -1,000 | 0.00 | 2,516,633,171 | 443,536 | 22.05 | 2023-03-13 |
| 144 | 2023-03-13 | 21,115 | -1,000 | 0.00 | 2,516,633,171 | 468,753 | 22.20 | 2023-03-09 |
| 145 | 2023-03-02 | 22,115 | -3,000 | 0.00 | 2,516,633,171 | 472,155 | 21.35 | 2023-02-28 |
| 146 | 2023-02-24 | 25,115 | 1,000 | 0.00 | 2,516,633,171 | 536,205 | 21.35 | 2023-02-22 |
| 147 | 2023-02-15 | 24,115 | 2,000 | 0.00 | 2,516,633,171 | 538,970 | 22.35 | 2023-02-13 |
| 148 | 2023-02-14 | 22,115 | 1,000 | 0.00 | 2,516,633,171 | 529,654 | 23.95 | 2023-02-10 |
| 149 | 2023-02-13 | 21,115 | 1,000 | 0.00 | 2,516,633,171 | 512,039 | 24.25 | 2023-02-09 |
| 150 | 2023-02-06 | 20,115 | -1,000 | 0.00 | 2,516,633,171 | 485,777 | 24.15 | 2023-02-02 |
| 151 | 2023-01-26 | 21,115 | -1,000 | 0.00 | 2,516,633,171 | 483,534 | 22.90 | 2023-01-19 |
| 152 | 2023-01-20 | 22,115 | 1,000 | 0.00 | 2,516,633,171 | 500,905 | 22.65 | 2023-01-18 |
| 153 | 2023-01-18 | 21,115 | -1,000 | 0.00 | 2,516,633,171 | 484,589 | 22.95 | 2023-01-16 |
| 154 | 2023-01-17 | 22,115 | 1,000 | 0.00 | 2,516,633,171 | 493,165 | 22.30 | 2023-01-13 |
| 155 | 2023-01-10 | 21,115 | 1,000 | 0.00 | 2,516,633,171 | 485,645 | 23.00 | 2023-01-06 |
| 156 | 2023-01-09 | 20,115 | -1,000 | 0.00 | 2,516,633,171 | 466,668 | 23.20 | 2023-01-05 |
| 157 | 2023-01-06 | 21,115 | -2,000 | 0.00 | 2,516,633,171 | 489,868 | 23.20 | 2023-01-04 |
| 158 | 2023-01-05 | 23,115 | 2,000 | 0.00 | 2,516,633,171 | 525,866 | 22.75 | 2023-01-03 |
| 159 | 2023-01-04 | 21,115 | -1,000 | 0.00 | 2,516,633,171 | 464,530 | 22.00 | 2022-12-30 |
| 160 | 2023-01-03 | 22,115 | 1,000 | 0.00 | 2,516,633,171 | 483,213 | 21.85 | 2022-12-29 |
| 161 | 2022-12-28 | 21,115 | -1,000 | 0.00 | 2,516,633,171 | 463,474 | 21.95 | 2022-12-22 |
| 162 | 2022-12-23 | 22,115 | 1,000 | 0.00 | 2,516,633,171 | 472,155 | 21.35 | 2022-12-21 |
| 163 | 2022-12-22 | 21,115 | -1,000 | 0.00 | 2,516,633,171 | 460,307 | 21.80 | 2022-12-20 |
| 164 | 2022-12-21 | 22,115 | -1,000 | 0.00 | 2,516,633,171 | 484,319 | 21.90 | 2022-12-19 |
| 165 | 2022-12-12 | 23,115 | -5,000 | 0.00 | 2,516,633,171 | 481,948 | 20.85 | 2022-12-08 |
| 166 | 2022-12-07 | 28,115 | -3,000 | 0.00 | 2,516,633,171 | 566,517 | 20.15 | 2022-12-05 |
| 167 | 2022-12-05 | 31,115 | 2,000 | 0.00 | 2,516,633,171 | 567,538 | 18.24 | 2022-12-01 |
| 168 | 2022-12-02 | 29,115 | 2,000 | 0.00 | 2,516,633,171 | 538,045 | 18.48 | 2022-11-30 |
| 169 | 2022-11-30 | 27,115 | -1,000 | 0.00 | 2,516,633,171 | 482,105 | 17.78 | 2022-11-28 |
| 170 | 2022-11-28 | 28,115 | 1,000 | 0.00 | 2,516,633,171 | 483,578 | 17.20 | 2022-11-24 |
| 171 | 2022-11-17 | 27,115 | -1,000 | 0.00 | 2,516,633,171 | 573,482 | 21.15 | 2022-11-15 |
| 172 | 2022-11-16 | 28,115 | -11,000 | 0.00 | 2,516,633,171 | 580,575 | 20.65 | 2022-11-14 |
| 173 | 2022-11-15 | 39,115 | -2,000 | 0.00 | 2,516,633,171 | 734,580 | 18.78 | 2022-11-11 |
| 174 | 2022-11-09 | 41,115 | -2,000 | 0.00 | 2,516,633,171 | 685,798 | 16.68 | 2022-11-07 |
| 175 | 2022-11-07 | 43,115 | 1,000 | 0.00 | 2,516,633,171 | 665,696 | 15.44 | 2022-11-03 |
| 176 | 2022-11-04 | 42,115 | 4,000 | 0.00 | 2,516,633,171 | 682,263 | 16.20 | 2022-11-02 |
| 177 | 2022-10-31 | 38,115 | 1,000 | 0.00 | 2,516,633,171 | 664,726 | 17.44 | 2022-10-27 |
| 178 | 2022-10-28 | 37,115 | -1,000 | 0.00 | 2,516,633,171 | 659,905 | 17.78 | 2022-10-26 |
| 179 | 2022-10-27 | 38,115 | 1,000 | 0.00 | 2,516,633,171 | 670,062 | 17.58 | 2022-10-25 |
| 180 | 2022-10-26 | 37,115 | 1,000 | 0.00 | 2,516,633,171 | 667,328 | 17.98 | 2022-10-24 |
| 181 | 2022-10-21 | 36,115 | 1,000 | 0.00 | 2,516,633,171 | 679,684 | 18.82 | 2022-10-19 |
| 182 | 2022-10-20 | 35,115 | 2,000 | 0.00 | 2,516,633,171 | 716,346 | 20.40 | 2022-10-18 |
| 183 | 2022-10-19 | 33,115 | 1,000 | 0.00 | 2,516,633,171 | 672,235 | 20.30 | 2022-10-17 |
| 184 | 2022-10-17 | 32,115 | 1,000 | 0.00 | 2,516,633,171 | 661,569 | 20.60 | 2022-10-13 |
| 185 | 2022-10-11 | 31,115 | 1,000 | 0.00 | 2,516,633,171 | 662,750 | 21.30 | 2022-10-07 |
| 186 | 2022-10-06 | 30,115 | 2,000 | 0.00 | 2,516,633,171 | 629,404 | 20.90 | 2022-10-03 |
| 187 | 2022-10-03 | 28,115 | 2,000 | 0.00 | 2,516,633,171 | 618,530 | 22.00 | 2022-09-29 |
| 188 | 2022-09-26 | 26,115 | 1,000 | 0.00 | 2,516,633,171 | 659,404 | 25.25 | 2022-09-22 |
| 189 | 2022-09-23 | 25,115 | 1,000 | 0.00 | 2,516,633,171 | 656,757 | 26.15 | 2022-09-21 |
| 190 | 2022-09-22 | 24,115 | 2,000 | 0.00 | 2,516,633,171 | 640,253 | 26.55 | 2022-09-20 |
| 191 | 2022-09-20 | 22,115 | -19,000 | 0.00 | 2,516,633,171 | 583,836 | 26.40 | 2022-09-16 |
| 192 | 2022-09-16 | 41,115 | -10,000 | 0.00 | 2,516,633,171 | 1,075,157 | 26.15 | 2022-09-14 |
| 193 | 2022-09-07 | 51,115 | -1,000 | 0.00 | 2,516,633,171 | 1,280,431 | 25.05 | 2022-09-05 |
| 194 | 2022-09-06 | 52,115 | 1,000 | 0.00 | 2,516,633,171 | 1,308,087 | 25.10 | 2022-09-02 |
| 195 | 2022-08-30 | 51,115 | -1,000 | 0.00 | 2,516,633,171 | 1,326,434 | 25.95 | 2022-08-26 |
| 196 | 2022-08-22 | 52,115 | 1,000 | 0.00 | 2,516,633,171 | 1,386,259 | 26.60 | 2022-08-18 |
| 197 | 2022-08-19 | 51,115 | -1,000 | 0.00 | 2,516,633,171 | 1,367,326 | 26.75 | 2022-08-17 |
| 198 | 2022-08-18 | 52,115 | 3,000 | 0.00 | 2,516,633,171 | 1,381,048 | 26.50 | 2022-08-16 |
| 199 | 2022-08-17 | 49,115 | 2,000 | 0.00 | 2,516,633,171 | 1,306,459 | 26.60 | 2022-08-15 |
| 200 | 2022-08-11 | 47,115 | -4,000 | 0.00 | 2,516,633,171 | 1,260,326 | 26.75 | 2022-08-09 |
| 201 | 2022-08-10 | 51,115 | -4,000 | 0.00 | 2,516,633,171 | 1,334,102 | 26.10 | 2022-08-08 |
| 202 | 2022-08-09 | 55,115 | 5,000 | 0.00 | 2,516,633,171 | 1,432,990 | 26.00 | 2022-08-05 |
| 203 | 2022-08-05 | 50,115 | -1,000 | 0.00 | 2,516,633,171 | 1,297,979 | 25.90 | 2022-08-03 |
| 204 | 2022-08-04 | 51,115 | -1,000 | 0.00 | 2,516,633,171 | 1,321,323 | 25.85 | 2022-08-02 |
| 205 | 2022-08-02 | 52,115 | 2,000 | 0.00 | 2,516,633,171 | 1,365,413 | 26.20 | 2022-07-29 |
| 206 | 2022-08-01 | 50,115 | 10,000 | 0.00 | 2,516,633,171 | 1,320,530 | 26.35 | 2022-07-28 |
| 207 | 2022-07-29 | 40,115 | -3,000 | 0.00 | 2,516,633,171 | 1,061,042 | 26.45 | 2022-07-27 |
| 208 | 2022-07-28 | 43,115 | 6,000 | 0.00 | 2,516,633,171 | 1,140,392 | 26.45 | 2022-07-26 |
| 209 | 2022-07-26 | 37,115 | -6,000 | 0.00 | 2,516,633,171 | 970,557 | 26.15 | 2022-07-22 |
| 210 | 2022-07-25 | 43,115 | 6,000 | 0.00 | 2,516,633,171 | 1,125,302 | 26.10 | 2022-07-21 |
| 211 | 2022-07-21 | 37,115 | 2,000 | 0.00 | 2,516,633,171 | 979,836 | 26.40 | 2022-07-19 |
| 212 | 2022-07-20 | 35,115 | 12,000 | 0.00 | 2,516,633,171 | 932,303 | 26.55 | 2022-07-18 |
| 213 | 2022-07-18 | 23,115 | -3,000 | 0.00 | 2,516,633,171 | 616,015 | 26.65 | 2022-07-14 |
| 214 | 2022-07-15 | 26,115 | -1,000 | 0.00 | 2,516,633,171 | 705,105 | 27.00 | 2022-07-13 |
| 215 | 2022-07-14 | 27,115 | 4,000 | 0.00 | 2,516,633,171 | 733,461 | 27.05 | 2022-07-12 |
| 216 | 2022-07-13 | 23,115 | 1,000 | 0.00 | 2,516,633,171 | 627,572 | 27.15 | 2022-07-11 |
| 217 | 2022-06-21 | 22,115 | -1,000 | 0.00 | 2,516,633,171 | 614,797 | 27.80 | 2022-06-17 |
| 218 | 2022-06-17 | 23,115 | 1,000 | 0.00 | 2,516,633,171 | 664,556 | 28.75 | 2022-06-15 |
| 219 | 2022-06-14 | 22,115 | 1,000 | 0.00 | 2,516,633,171 | 662,344 | 29.95 | 2022-06-10 |
| 220 | 2022-06-10 | 21,115 | 3,000 | 0.00 | 2,516,633,171 | 637,673 | 30.20 | 2022-06-08 |
| 221 | 2022-06-08 | 18,115 | -1,000 | 0.00 | 2,516,633,171 | 547,073 | 30.20 | 2022-06-06 |
| 222 | 2022-06-07 | 19,115 | 1,000 | 0.00 | 2,516,633,171 | 556,247 | 29.10 | 2022-06-02 |
| 223 | 2022-06-06 | 18,115 | -1,000 | 0.00 | 2,516,633,171 | 548,885 | 30.30 | 2022-06-01 |
| 224 | 2022-06-02 | 19,115 | 1,000 | 0.00 | 2,516,633,171 | 571,539 | 29.90 | 2022-05-31 |
| 225 | 2022-05-27 | 18,115 | -1,000 | 0.00 | 2,516,633,171 | 532,581 | 29.40 | 2022-05-25 |
| 226 | 2022-05-26 | 19,115 | 1,000 | 0.00 | 2,516,633,171 | 555,291 | 29.05 | 2022-05-24 |
| 227 | 2022-05-25 | 18,115 | -1,000 | 0.00 | 2,516,633,171 | 532,581 | 29.40 | 2022-05-23 |
| 228 | 2022-05-23 | 19,115 | 1,000 | 0.00 | 2,516,633,171 | 556,247 | 29.10 | 2022-05-19 |
| 229 | 2022-05-19 | 18,115 | -1,000 | 0.00 | 2,516,633,171 | 531,675 | 29.35 | 2022-05-17 |
| 230 | 2022-05-13 | 19,115 | 1,000 | 0.00 | 2,516,633,171 | 540,955 | 28.30 | 2022-05-11 |
| 231 | 2022-05-10 | 18,115 | 1,000 | 0.00 | 2,516,633,171 | 543,450 | 30.00 | 2022-05-05 |
| 232 | 2022-04-29 | 17,115 | -1,000 | 0.00 | 2,516,633,171 | 516,017 | 30.15 | 2022-04-27 |
| 233 | 2022-03-29 | 18,115 | -3,000 | 0.00 | 2,516,633,171 | 587,832 | 32.45 | 2022-03-25 |
| 234 | 2022-03-24 | 21,115 | 2,000 | 0.00 | 2,516,633,171 | 658,788 | 31.20 | 2022-03-22 |
| 235 | 2022-03-23 | 19,115 | 2,000 | 0.00 | 2,516,633,171 | 592,565 | 31.00 | 2022-03-21 |
| 236 | 2022-02-08 | 17,115 | -1,000 | 0.00 | 2,516,633,171 | 553,670 | 32.35 | 2022-02-04 |
| 237 | 2022-01-26 | 18,115 | -1,000 | 0.00 | 2,516,633,171 | 584,209 | 32.25 | 2022-01-24 |
| 238 | 2022-01-25 | 19,115 | -2,000 | 0.00 | 2,516,633,171 | 609,769 | 31.90 | 2022-01-21 |
| 239 | 2022-01-17 | 21,115 | -1,000 | 0.00 | 2,516,633,171 | 651,398 | 30.85 | 2022-01-13 |
| 240 | 2022-01-13 | 22,115 | 2,000 | 0.00 | 2,516,633,171 | 670,085 | 30.30 | 2022-01-11 |
| 241 | 2022-01-05 | 20,115 | 2,000 | 0.00 | 2,516,633,171 | 612,502 | 30.45 | 2022-01-03 |
| 242 | 2021-11-30 | 18,115 | 1,000 | 0.00 | 2,516,633,171 | 577,869 | 31.90 | 2021-11-26 |
| 243 | 2021-11-04 | 17,115 | -602 | 0.00 | 2,516,633,171 | 575,920 | 33.65 | 2021-11-02 |
| 244 | 2021-10-04 | 17,717 | -3,000 | 0.00 | 2,516,633,171 | 567,830 | 32.05 | 2021-09-29 |
| 245 | 2021-09-29 | 20,717 | -1,000 | 0.00 | 2,516,633,171 | 636,012 | 30.70 | 2021-09-27 |
| 246 | 2021-09-28 | 21,717 | 1,000 | 0.00 | 2,516,633,171 | 655,853 | 30.20 | 2021-09-24 |
| 247 | 2021-09-21 | 20,717 | 1,000 | 0.00 | 2,516,633,171 | 717,844 | 34.65 | 2021-09-17 |
| 248 | 2021-09-16 | 19,717 | 2,000 | 0.00 | 2,516,633,171 | 702,911 | 35.65 | 2021-09-14 |
| 249 | 2021-07-29 | 17,717 | -7,000 | 0.00 | 2,542,649,171 | 655,529 | 37.00 | 2021-07-27 |
| 250 | 2021-07-14 | 24,717 | 1,000 | 0.00 | 2,542,649,171 | 914,529 | 37.00 | 2021-07-12 |
| 251 | 2021-07-13 | 23,717 | 1,000 | 0.00 | 2,542,649,171 | 885,830 | 37.35 | 2021-07-09 |
| 252 | 2021-06-28 | 22,717 | 2,000 | 0.00 | 2,542,200,171 | 930,261 | 40.95 | 2021-06-24 |
| 253 | 2021-06-25 | 20,717 | 3,000 | 0.00 | 2,542,200,171 | 848,361 | 40.95 | 2021-06-23 |
| 254 | 2021-06-23 | 17,717 | -17,000 | 0.00 | 2,542,133,171 | 718,424 | 40.55 | 2021-06-21 |
| 255 | 2021-06-17 | 34,717 | 3,000 | 0.00 | 2,541,588,171 | 1,430,340 | 41.20 | 2021-06-15 |
| 256 | 2021-06-07 | 31,717 | 5,000 | 0.00 | 2,540,403,671 | 1,311,498 | 41.35 | 2021-06-03 |
| 257 | 2021-06-04 | 26,717 | 2,000 | 0.00 | 2,540,403,671 | 1,118,106 | 41.85 | 2021-06-02 |
| 258 | 2021-06-01 | 24,717 | 7,000 | 0.00 | 2,540,403,671 | 1,041,822 | 42.15 | 2021-05-28 |
| 259 | 2021-05-07 | 17,717 | -2,000 | 0.00 | 2,539,763,671 | 725,511 | 40.95 | 2021-05-05 |
| 260 | 2021-05-03 | 19,717 | 2,000 | 0.00 | 2,539,763,671 | 826,142 | 41.90 | 2021-04-29 |
| 261 | 2021-03-23 | 17,717 | -4,000 | 0.00 | 2,538,830,921 | 703,365 | 39.70 | 2021-03-19 |
| 262 | 2021-03-22 | 21,717 | 4,000 | 0.00 | 2,538,830,921 | 862,165 | 39.70 | 2021-03-18 |
| 263 | 2021-03-11 | 17,717 | -1,000 | 0.00 | 2,538,830,921 | 712,223 | 40.20 | 2021-03-09 |
| 264 | 2021-03-10 | 18,717 | -3,000 | 0.00 | 2,538,830,921 | 741,193 | 39.60 | 2021-03-08 |
| 265 | 2021-03-09 | 21,717 | -4,000 | 0.00 | 2,538,830,921 | 848,049 | 39.05 | 2021-03-05 |
| 266 | 2021-03-04 | 25,717 | 4,000 | 0.00 | 2,538,830,921 | 968,245 | 37.65 | 2021-03-02 |
| 267 | 2021-03-03 | 21,717 | 3,000 | 0.00 | 2,538,830,921 | 836,105 | 38.50 | 2021-03-01 |
| 268 | 2021-03-01 | 18,717 | -2,000 | 0.00 | 2,538,830,921 | 767,397 | 41.00 | 2021-02-25 |
| 269 | 2021-02-25 | 20,717 | -3,000 | 0.00 | 2,538,791,921 | 843,182 | 40.70 | 2021-02-23 |
| 270 | 2021-02-24 | 23,717 | -1,000 | 0.00 | 2,538,791,921 | 917,848 | 38.70 | 2021-02-22 |
| 271 | 2021-02-23 | 24,717 | 2,000 | 0.00 | 2,538,791,921 | 917,001 | 37.10 | 2021-02-19 |
| 272 | 2021-02-18 | 22,717 | 1,000 | 0.00 | 2,545,387,921 | 845,072 | 37.20 | 2021-02-16 |
| 273 | 2021-02-10 | 21,717 | 2,000 | 0.00 | 2,545,387,921 | 757,923 | 34.90 | 2021-02-08 |
| 274 | 2021-02-09 | 19,717 | 1,000 | 0.00 | 2,545,387,921 | 693,053 | 35.15 | 2021-02-05 |
| 275 | 2021-01-28 | 18,717 | -10,000 | 0.00 | 2,545,387,921 | 690,657 | 36.90 | 2021-01-26 |
| 276 | 2021-01-15 | 28,717 | 1,000 | 0.00 | 2,545,387,921 | 1,055,350 | 36.75 | 2021-01-13 |
| 277 | 2021-01-07 | 27,717 | 2,000 | 0.00 | 2,545,387,921 | 1,026,915 | 37.05 | 2021-01-05 |
| 278 | 2021-01-04 | 25,717 | 1,000 | 0.00 | 2,545,387,921 | 928,384 | 36.10 | 2020-12-29 |
| 279 | 2020-12-30 | 24,717 | 1,000 | 0.00 | 2,545,387,921 | 898,463 | 36.35 | 2020-12-28 |
| 280 | 2020-12-29 | 23,717 | 1,000 | 0.00 | 2,549,148,921 | 859,741 | 36.25 | 2020-12-23 |
| 281 | 2020-12-21 | 22,717 | 1,000 | 0.00 | 2,549,148,921 | 840,529 | 37.00 | 2020-12-17 |
| 282 | 2020-12-18 | 21,717 | 2,000 | 0.00 | 2,549,148,921 | 811,130 | 37.35 | 2020-12-16 |
| 283 | 2020-12-09 | 19,717 | -3,000 | 0.00 | 2,549,148,921 | 741,359 | 37.60 | 2020-12-07 |
| 284 | 2020-12-08 | 22,717 | 1,000 | 0.00 | 2,549,148,921 | 840,529 | 37.00 | 2020-12-04 |
| 285 | 2020-12-07 | 21,717 | 3,000 | 0.00 | 2,549,148,921 | 825,246 | 38.00 | 2020-12-03 |
| 286 | 2020-11-27 | 18,717 | -3,000 | 0.00 | 2,549,148,921 | 772,076 | 41.25 | 2020-11-25 |
| 287 | 2020-11-25 | 21,717 | 3,000 | 0.00 | 2,549,148,921 | 859,993 | 39.60 | 2020-11-23 |
| 288 | 2020-11-13 | 18,717 | -3,000 | 0.00 | 2,549,148,921 | 766,461 | 40.95 | 2020-11-11 |
| 289 | 2020-11-12 | 21,717 | -5,000 | 0.00 | 2,549,148,921 | 863,251 | 39.75 | 2020-11-10 |
| 290 | 2020-11-11 | 26,717 | 4,000 | 0.00 | 2,549,148,921 | 996,544 | 37.30 | 2020-11-09 |
| 291 | 2020-11-09 | 22,717 | 3,000 | 0.00 | 2,549,148,921 | 858,703 | 37.80 | 2020-11-05 |
| 292 | 2020-11-05 | 19,717 | 1,000 | 0.00 | 2,549,148,921 | 724,600 | 36.75 | 2020-11-03 |
| 293 | 2020-11-03 | 18,717 | 1,000 | 0.00 | 2,549,148,921 | 690,657 | 36.90 | 2020-10-30 |
| 294 | 2020-10-27 | 17,717 | -3,000 | 0.00 | 2,549,148,921 | 673,246 | 38.00 | 2020-10-22 |
| 295 | 2020-10-14 | 20,717 | 3,000 | 0.00 | 2,549,148,921 | 789,318 | 38.10 | 2020-10-09 |
| 296 | 2020-09-17 | 17,717 | -3,000 | 0.00 | 2,549,148,921 | 694,506 | 39.20 | 2020-09-15 |
| 297 | 2020-09-14 | 20,717 | 3,000 | 0.00 | 2,549,148,921 | 808,999 | 39.05 | 2020-09-10 |
| 298 | 2020-09-04 | 17,717 | -4,000 | 0.00 | 2,549,148,921 | 708,680 | 40.00 | 2020-09-02 |
| 299 | 2020-08-26 | 21,717 | 4,000 | 0.00 | 2,549,116,921 | 887,139 | 40.85 | 2020-08-24 |
| 300 | 2020-07-08 | 17,717 | -4,500 | 0.00 | 2,549,116,921 | 737,913 | 41.65 | 2020-07-06 |
| 301 | 2020-06-24 | 22,217 | -1 | 0.00 | 2,549,116,921 | 850,467 | 38.28 | 2020-06-22 |
| 302 | 2020-06-22 | 22,218 | 2,500 | 0.00 | 2,548,642,681 | 819,400 | 36.88 | 2020-06-18 |
| 303 | 2020-06-18 | 19,718 | 2,500 | 0.00 | 2,548,642,681 | 724,045 | 36.72 | 2020-06-16 |
| 304 | 2020-06-11 | 17,218 | -10,000 | 0.00 | 2,548,642,681 | 639,132 | 37.12 | 2020-06-09 |
| 305 | 2020-05-27 | 27,218 | 2,500 | 0.00 | 2,546,657,348 | 864,444 | 31.76 | 2020-05-25 |
| 306 | 2020-05-22 | 24,718 | 2,500 | 0.00 | 2,546,427,098 | 887,871 | 35.92 | 2020-05-20 |
| 307 | 2020-05-21 | 22,218 | 5,000 | 0.00 | 2,546,998,348 | 805,180 | 36.24 | 2020-05-19 |
| 308 | 2020-05-18 | 17,218 | -5,000 | 0.00 | 2,546,664,279 | 613,650 | 35.64 | 2020-05-14 |
| 309 | 2020-05-11 | 22,218 | 2,500 | 0.00 | 2,545,439,967 | 803,403 | 36.16 | 2020-05-07 |
| 310 | 2020-04-24 | 19,718 | 2,500 | 0.00 | 2,542,086,237 | 690,130 | 35.00 | 2020-04-22 |
| 311 | 2020-04-21 | 17,218 | -3,500 | 0.00 | 2,555,837,069 | 621,225 | 36.08 | 2020-04-17 |
| 312 | 2020-04-16 | 20,718 | -250 | 0.00 | 2,555,837,069 | 743,362 | 35.88 | 2020-04-14 |
| 313 | 2020-03-30 | 20,968 | 3,250 | 0.00 | 2,555,837,069 | 689,428 | 32.88 | 2020-03-26 |
| 314 | 2020-03-26 | 17,718 | 500 | 0.00 | 2,555,837,069 | 569,811 | 32.16 | 2020-03-24 |
| 315 | 2020-02-26 | 17,218 | -7,500 | 0.00 | 2,556,796,200 | 681,833 | 39.60 | 2020-02-24 |
| 316 | 2020-02-24 | 24,718 | 1,250 | 0.00 | 2,556,796,200 | 1,006,517 | 40.72 | 2020-02-20 |
| 317 | 2020-02-21 | 23,468 | 1,250 | 0.00 | 2,556,796,200 | 966,882 | 41.20 | 2020-02-19 |
| 318 | 2020-02-19 | 22,218 | 5,000 | 0.00 | 2,556,796,200 | 929,601 | 41.84 | 2020-02-17 |
| 319 | 2020-01-30 | 17,218 | -15,000 | 0.00 | 2,556,600,200 | 728,666 | 42.32 | 2020-01-23 |
| 320 | 2020-01-23 | 32,218 | 5,000 | 0.00 | 2,556,600,200 | 1,378,930 | 42.80 | 2020-01-21 |
| 321 | 2020-01-14 | 27,218 | 5,000 | 0.00 | 2,556,600,200 | 1,171,463 | 43.04 | 2020-01-10 |
| 322 | 2020-01-13 | 22,218 | 10,000 | 0.00 | 2,556,600,200 | 954,485 | 42.96 | 2020-01-09 |
| 323 | 2020-01-10 | 12,218 | -250 | 0.00 | 2,556,600,200 | 513,156 | 42.00 | 2020-01-08 |
| 324 | 2020-01-08 | 12,468 | -12,500 | 0.00 | 2,556,600,200 | 528,643 | 42.40 | 2020-01-06 |
| 325 | 2020-01-03 | 24,968 | 2,500 | 0.00 | 2,556,600,200 | 1,064,636 | 42.64 | 2019-12-30 |
| 326 | 2019-12-19 | 22,468 | -1,500 | 0.00 | 2,557,598,700 | 940,061 | 41.84 | 2019-12-17 |
| 327 | 2019-12-13 | 23,968 | 6,500 | 0.00 | 2,557,598,700 | 977,894 | 40.80 | 2019-12-11 |
| 328 | 2019-12-11 | 17,468 | 5,000 | 0.00 | 2,557,598,700 | 715,489 | 40.96 | 2019-12-09 |
| 329 | 2019-10-30 | 12,468 | -5,000 | 0.00 | 2,556,816,514 | 553,579 | 44.40 | 2019-10-28 |
| 330 | 2019-10-28 | 17,468 | -250 | 0.00 | 2,556,816,514 | 776,977 | 44.48 | 2019-10-24 |
| 331 | 2019-10-21 | 17,718 | 5,250 | 0.00 | 2,556,816,514 | 792,349 | 44.72 | 2019-10-17 |
| 332 | 2019-09-03 | 12,468 | 250 | 0.00 | 2,556,484,764 | 487,748 | 39.12 | 2019-08-30 |
| 333 | 2019-08-19 | 12,218 | -25,000 | 0.00 | 2,556,364,241 | 478,946 | 39.20 | 2019-08-15 |
| 334 | 2019-08-16 | 37,218 | 2,500 | 0.00 | 2,556,364,241 | 1,353,246 | 36.36 | 2019-08-14 |
| 335 | 2019-08-09 | 34,718 | 7,500 | 0.00 | 2,556,364,241 | 1,337,337 | 38.52 | 2019-08-07 |
| 336 | 2019-08-08 | 27,218 | 15,000 | 0.00 | 2,556,364,241 | 1,077,833 | 39.60 | 2019-08-06 |
| 337 | 2019-04-09 | 12,218 | -250 | 0.00 | 2,555,364,471 | 672,479 | 55.04 | 2019-04-04 |
| 338 | 2019-02-25 | 12,468 | -2,500 | 0.00 | 2,552,552,809 | 660,305 | 52.96 | 2019-02-21 |
| 339 | 2019-02-21 | 14,968 | 250 | 0.00 | 2,552,552,809 | 769,954 | 51.44 | 2019-02-19 |
| 340 | 2019-02-15 | 14,718 | -186 | 0.00 | 2,552,552,809 | 746,497 | 50.72 | 2019-02-13 |
| 341 | 2019-02-13 | 14,904 | -250 | 0.00 | 2,552,552,809 | 744,008 | 49.92 | 2019-02-11 |
| 342 | 2019-01-11 | 15,154 | 250 | 0.00 | 2,550,492,790 | 681,324 | 44.96 | 2019-01-09 |
| 343 | 2019-01-10 | 14,904 | -8,000 | 0.00 | 2,550,492,790 | 666,507 | 44.72 | 2019-01-08 |
| 344 | 2018-12-17 | 22,904 | -12,500 | 0.00 | 2,550,207,790 | 996,782 | 43.52 | 2018-12-13 |
| 345 | 2018-12-12 | 35,404 | 6,250 | 0.00 | 2,550,207,790 | 1,478,471 | 41.76 | 2018-12-10 |
| 346 | 2018-12-04 | 29,154 | -6,250 | 0.00 | 2,550,207,790 | 1,226,800 | 42.08 | 2018-11-30 |
| 347 | 2018-11-09 | 35,404 | -500 | 0.00 | 2,553,389,540 | 1,469,974 | 41.52 | 2018-11-07 |
| 348 | 2018-10-09 | 35,904 | 500 | 0.00 | 2,552,766,643 | 1,499,351 | 41.76 | 2018-10-05 |
| 349 | 2018-10-03 | 35,404 | -1,000 | 0.00 | 2,552,386,681 | 1,512,459 | 42.72 | 2018-09-28 |
| 350 | 2018-09-27 | 36,404 | 1,000 | 0.00 | 2,552,252,905 | 1,563,916 | 42.96 | 2018-09-24 |
| 351 | 2018-09-12 | 35,404 | 20,686 | 0.00 | 2,551,565,213 | 1,394,918 | 39.40 | 2018-09-10 |
| 352 | 2018-05-31 | 14,718 | 126 | 0.00 | 2,553,155,384 | 705,287 | 47.92 | 2018-05-29 |
| 353 | 2018-04-04 | 14,592 | -2,500 | 0.00 | 2,525,227,492 | 646,717 | 44.32 | 2018-03-29 |
| 354 | 2018-03-29 | 17,092 | 2,500 | 0.00 | 2,524,901,101 | 773,926 | 45.28 | 2018-03-27 |
| 355 | 2018-03-20 | 14,592 | -2,500 | 0.00 | 2,524,901,101 | 693,412 | 47.52 | 2018-03-16 |
| 356 | 2018-03-16 | 17,092 | -22,500 | 0.00 | 2,524,901,101 | 834,090 | 48.80 | 2018-03-14 |
| 357 | 2018-03-14 | 39,592 | 25,000 | 0.00 | 2,524,901,101 | 1,919,420 | 48.48 | 2018-03-12 |
| 358 | 2018-02-05 | 14,592 | -25,000 | 0.00 | 2,524,783,601 | 727,265 | 49.84 | 2018-02-01 |
| 359 | 2018-01-25 | 39,592 | 25,000 | 0.00 | 2,524,239,702 | 1,985,935 | 50.16 | 2018-01-23 |
| 360 | 2017-12-29 | 14,592 | -2,213 | 0.00 | 2,521,144,585 | 670,065 | 45.92 | 2017-12-27 |
| 361 | 2017-12-28 | 16,805 | 2,500 | 0.00 | 2,459,514,489 | 759,586 | 45.20 | 2017-12-22 |
| 362 | 2017-11-24 | 14,305 | -1,000 | 0.00 | 2,459,139,792 | 669,474 | 46.80 | 2017-11-22 |
| 363 | 2017-10-16 | 15,305 | -3,250 | 0.00 | 2,458,376,691 | 746,884 | 48.80 | 2017-10-12 |
| 364 | 2017-10-04 | 18,555 | -250 | 0.00 | 2,459,026,204 | 832,748 | 44.88 | 2017-09-29 |
| 365 | 2017-09-26 | 18,805 | -2,250 | 0.00 | 2,458,419,454 | 843,968 | 44.88 | 2017-09-22 |
| 366 | 2017-09-13 | 21,055 | -12,250 | 0.00 | 2,454,799,406 | 956,739 | 45.44 | 2017-09-11 |
| 367 | 2017-09-05 | 33,305 | -6,750 | 0.00 | 2,454,799,406 | 1,433,447 | 43.04 | 2017-09-01 |
| 368 | 2017-09-04 | 40,055 | 3,000 | 0.00 | 2,454,799,406 | 1,714,354 | 42.80 | 2017-08-31 |
| 369 | 2017-09-01 | 37,055 | 2,500 | 0.00 | 2,454,799,406 | 1,547,417 | 41.76 | 2017-08-30 |
| 370 | 2017-08-29 | 34,555 | 12,500 | 0.00 | 2,454,298,656 | 1,440,252 | 41.68 | 2017-08-25 |
| 371 | 2017-08-24 | 22,055 | 250 | 0.00 | 2,454,298,656 | 908,666 | 41.20 | 2017-08-21 |
| 372 | 2017-08-11 | 21,805 | 1,250 | 0.00 | 2,454,298,656 | 929,765 | 42.64 | 2017-08-09 |
| 373 | 2017-08-08 | 20,555 | -2,500 | 0.00 | 2,454,298,656 | 878,110 | 42.72 | 2017-08-04 |
| 374 | 2017-08-07 | 23,055 | -12,500 | 0.00 | 2,454,298,656 | 983,065 | 42.64 | 2017-08-03 |
| 375 | 2017-08-04 | 35,555 | 2,500 | 0.00 | 2,454,298,656 | 1,513,221 | 42.56 | 2017-08-02 |
| 376 | 2017-08-02 | 33,055 | 12,500 | 0.00 | 2,454,298,656 | 1,396,243 | 42.24 | 2017-07-31 |
| 377 | 2017-07-25 | 20,555 | -12,500 | 0.00 | 2,454,010,406 | 848,510 | 41.28 | 2017-07-21 |
| 378 | 2017-07-21 | 33,055 | 12,500 | 0.00 | 2,454,010,406 | 1,367,155 | 41.36 | 2017-07-19 |
| 379 | 2017-07-20 | 20,555 | 2,500 | 0.00 | 2,454,010,406 | 845,222 | 41.12 | 2017-07-18 |
| 380 | 2017-07-06 | 18,055 | 250 | 0.00 | 2,453,805,406 | 712,089 | 39.44 | 2017-07-04 |
| 381 | 2017-07-04 | 17,805 | -5,000 | 0.00 | 2,453,805,406 | 705,790 | 39.64 | 2017-06-30 |
| 382 | 2017-07-03 | 22,805 | 5,000 | 0.00 | 2,453,805,406 | 917,673 | 40.24 | 2017-06-29 |
| 383 | 2017-06-30 | 17,805 | -250 | 0.00 | 2,453,805,406 | 708,639 | 39.80 | 2017-06-28 |
| 384 | 2017-06-29 | 18,055 | -250 | 0.00 | 2,453,743,906 | 726,533 | 40.24 | 2017-06-27 |
| 385 | 2017-06-15 | 18,305 | -250 | 0.00 | 2,453,743,906 | 779,061 | 42.56 | 2017-06-13 |
| 386 | 2017-06-14 | 18,555 | -603 | 0.00 | 2,453,623,856 | 776,341 | 41.84 | 2017-06-12 |
| 387 | 2017-06-13 | 19,158 | -1,250 | 0.00 | 2,453,623,856 | 819,962 | 42.80 | 2017-06-09 |
| 388 | 2017-06-12 | 20,408 | 2,500 | 0.00 | 2,450,696,485 | 870,197 | 42.64 | 2017-06-08 |
| 389 | 2017-06-08 | 17,908 | -1,750 | 0.00 | 2,450,696,485 | 772,193 | 43.12 | 2017-06-06 |
| 390 | 2017-06-07 | 19,658 | -5,000 | 0.00 | 2,450,696,485 | 789,465 | 40.16 | 2017-06-05 |
| 391 | 2017-06-05 | 24,658 | 5,000 | 0.00 | 2,450,696,485 | 971,525 | 39.40 | 2017-06-01 |
| 392 | 2017-05-19 | 19,658 | 169 | 0.00 | 2,450,696,485 | 774,525 | 39.40 | 2017-05-17 |
| 393 | 2017-05-09 | 19,489 | 250 | 0.00 | 2,422,159,517 | 736,684 | 37.80 | 2017-05-05 |
| 394 | 2017-04-21 | 19,239 | -2,500 | 0.00 | 2,422,078,267 | 739,547 | 38.44 | 2017-04-19 |
| 395 | 2017-04-20 | 21,739 | 2,500 | 0.00 | 2,422,078,267 | 849,560 | 39.08 | 2017-04-18 |
| 396 | 2017-03-22 | 19,239 | -12,500 | 0.00 | 2,421,845,016 | 760,325 | 39.52 | 2017-03-20 |
| 397 | 2017-03-15 | 31,739 | 12,500 | 0.00 | 2,421,845,016 | 1,264,482 | 39.84 | 2017-03-13 |
| 398 | 2017-02-28 | 19,239 | -250 | 0.00 | 2,421,486,516 | 783,412 | 40.72 | 2017-02-24 |
| 399 | 2017-02-17 | 19,489 | 250 | 0.00 | 2,420,835,891 | 728,889 | 37.40 | 2017-02-15 |
| 400 | 2017-02-15 | 19,239 | -2,500 | 0.00 | 2,420,835,891 | 710,304 | 36.92 | 2017-02-13 |
| 401 | 2017-02-08 | 21,739 | 250 | 0.00 | 2,420,835,891 | 790,430 | 36.36 | 2017-02-06 |
| 402 | 2017-02-02 | 21,489 | -750 | 0.00 | 2,420,835,891 | 769,306 | 35.80 | 2017-01-26 |
| 403 | 2016-12-30 | 22,239 | 431 | 0.00 | 2,420,829,391 | 725,881 | 32.64 | 2016-12-28 |
| 404 | 2016-12-20 | 21,808 | -2,500 | 0.00 | 2,348,637,870 | 724,026 | 33.20 | 2016-12-16 |
| 405 | 2016-12-19 | 24,308 | 2,500 | 0.00 | 2,348,637,870 | 809,943 | 33.32 | 2016-12-15 |
| 406 | 2016-12-16 | 21,808 | -5,000 | 0.00 | 2,348,637,870 | 747,578 | 34.28 | 2016-12-14 |
| 407 | 2016-11-30 | 26,808 | -3,000 | 0.00 | 2,348,637,870 | 920,051 | 34.32 | 2016-11-28 |
| 408 | 2016-11-25 | 29,808 | 3,000 | 0.00 | 2,348,619,120 | 1,062,357 | 35.64 | 2016-11-23 |
| 409 | 2016-11-08 | 26,808 | -2,500 | 0.00 | 2,348,619,120 | 1,045,512 | 39.00 | 2016-11-04 |
| 410 | 2016-10-19 | 29,308 | 2,500 | 0.00 | 2,348,494,120 | 1,127,772 | 38.48 | 2016-10-17 |
| 411 | 2016-10-13 | 26,808 | 2,500 | 0.00 | 2,348,494,120 | 1,048,729 | 39.12 | 2016-10-11 |
| 412 | 2016-09-13 | 24,308 | 6,000 | 0.00 | 2,348,032,822 | 1,005,379 | 41.36 | 2016-09-09 |
| 413 | 2016-08-18 | 18,308 | -2,134 | 0.00 | 2,347,602,072 | 679,593 | 37.12 | 2016-08-16 |
| 414 | 2016-08-17 | 20,442 | -1,250 | 0.00 | 2,347,602,072 | 758,807 | 37.12 | 2016-08-15 |
| 415 | 2016-08-10 | 21,692 | 1,250 | 0.00 | 2,347,602,072 | 812,148 | 37.44 | 2016-08-08 |
| 416 | 2016-08-03 | 20,442 | -110,250 | 0.00 | 2,347,602,072 | 737,547 | 36.08 | 2016-07-29 |
| 417 | 2016-08-01 | 130,692 | -254,750 | 0.01 | 2,347,602,072 | 4,741,506 | 36.28 | 2016-07-28 |
| 418 | 2016-07-29 | 385,442 | -10,000 | 0.02 | 2,347,489,572 | 13,767,988 | 35.72 | 2016-07-27 |
| 419 | 2016-07-27 | 395,442 | 375,000 | 0.02 | 2,347,489,572 | 14,141,006 | 35.76 | 2016-07-25 |
| 420 | 2016-07-04 | 20,442 | 2,500 | 0.00 | 2,347,101,404 | 626,343 | 30.64 | 2016-06-29 |
| 421 | 2016-05-20 | 17,942 | 229 | 0.00 | 2,347,026,404 | 505,964 | 28.20 | 2016-05-18 |
| 422 | 2016-03-07 | 17,713 | -20,000 | 0.00 | 2,316,733,996 | 489,587 | 27.64 | 2016-03-03 |
| 423 | 2016-01-29 | 37,713 | 20,000 | 0.00 | 2,316,733,996 | 944,334 | 25.04 | 2016-01-27 |
| 424 | 2015-12-29 | 17,713 | -1,988 | 0.00 | 2,316,733,996 | 551,229 | 31.12 | 2015-12-23 |
| 425 | 2015-12-16 | 19,701 | 2,500 | 0.00 | 2,249,248,738 | 600,486 | 30.48 | 2015-12-14 |
| 426 | 2015-10-20 | 17,201 | -2,500 | 0.00 | 2,249,248,738 | 575,889 | 33.48 | 2015-10-16 |
| 427 | 2015-10-16 | 19,701 | -1,250 | 0.00 | 2,249,248,738 | 642,253 | 32.60 | 2015-10-14 |
| 428 | 2015-10-13 | 20,951 | 1,250 | 0.00 | 2,249,248,738 | 663,728 | 31.68 | 2015-10-09 |
| 429 | 2015-08-20 | 19,701 | 2,500 | 0.00 | 2,249,248,738 | 669,834 | 34.00 | 2015-08-18 |
| 430 | 2015-08-14 | 17,201 | 2,000 | 0.00 | 2,249,248,738 | 612,356 | 35.60 | 2015-08-12 |
| 431 | 2015-07-20 | 15,201 | -2,000 | 0.00 | 2,249,224,988 | 570,950 | 37.56 | 2015-07-16 |
| 432 | 2015-07-10 | 17,201 | 2,000 | 0.00 | 2,249,224,988 | 607,539 | 35.32 | 2015-07-08 |
| 433 | 2015-07-08 | 15,201 | -500 | 0.00 | 2,249,224,988 | 591,015 | 38.88 | 2015-07-06 |
| 434 | 2015-06-18 | 15,701 | -5,000 | 0.00 | 2,248,781,424 | 638,089 | 40.64 | 2015-06-16 |
| 435 | 2015-06-08 | 20,701 | -2,000 | 0.00 | 2,248,781,424 | 866,130 | 41.84 | 2015-06-04 |
| 436 | 2015-06-03 | 22,701 | -1,000 | 0.00 | 2,248,781,424 | 953,442 | 42.00 | 2015-06-01 |
| 437 | 2015-05-22 | 23,701 | 164 | 0.00 | 2,248,781,424 | 999,234 | 42.16 | 2015-05-20 |
| 438 | 2015-05-20 | 23,537 | -1,000 | 0.00 | 2,226,523,757 | 990,437 | 42.08 | 2015-05-18 |
| 439 | 2015-05-13 | 24,537 | -167 | 0.00 | 2,224,602,503 | 1,046,258 | 42.64 | 2015-05-11 |
| 440 | 2015-05-04 | 24,704 | -12,500 | 0.00 | 2,224,602,503 | 996,065 | 40.32 | 2015-04-29 |
| 441 | 2015-04-24 | 37,204 | 12,500 | 0.00 | 2,223,354,253 | 1,413,752 | 38.00 | 2015-04-22 |
| 442 | 2015-04-23 | 24,704 | 1,250 | 0.00 | 2,223,354,253 | 945,669 | 38.28 | 2015-04-21 |
| 443 | 2015-04-14 | 23,454 | -5,000 | 0.00 | 2,223,354,253 | 900,634 | 38.40 | 2015-04-10 |
| 444 | 2015-04-08 | 28,454 | 2,500 | 0.00 | 2,223,354,253 | 1,033,449 | 36.32 | 2015-04-01 |
| 445 | 2015-03-17 | 25,954 | 1,250 | 0.00 | 2,223,354,253 | 918,772 | 35.40 | 2015-03-13 |
| 446 | 2015-02-10 | 24,704 | -12,500 | 0.00 | 2,223,354,253 | 922,941 | 37.36 | 2015-02-06 |
| 447 | 2015-01-26 | 37,204 | 12,500 | 0.00 | 2,223,354,253 | 1,352,737 | 36.36 | 2015-01-22 |
| 448 | 2015-01-14 | 24,704 | -12,500 | 0.00 | 2,223,354,253 | 904,166 | 36.60 | 2015-01-12 |
| 449 | 2015-01-06 | 37,204 | 12,500 | 0.00 | 2,223,354,253 | 1,328,927 | 35.72 | 2015-01-02 |
| 450 | 2014-12-30 | 24,704 | 434 | 0.00 | 2,223,354,253 | 866,616 | 35.08 | 2014-12-23 |
| 451 | 2014-12-15 | 24,270 | 1,000 | 0.00 | 2,166,253,664 | 862,070 | 35.52 | 2014-12-11 |
| 452 | 2014-11-25 | 23,270 | 1,250 | 0.00 | 2,166,253,664 | 859,128 | 36.92 | 2014-11-21 |
| 453 | 2014-10-31 | 22,020 | -500 | 0.00 | 2,166,253,664 | 852,614 | 38.72 | 2014-10-29 |
| 454 | 2014-10-23 | 22,520 | 500 | 0.00 | 2,166,253,664 | 848,554 | 37.68 | 2014-10-21 |
| 455 | 2014-07-11 | 22,020 | 1,250 | 0.00 | 2,166,002,414 | 787,435 | 35.76 | 2014-07-09 |
| 456 | 2014-06-23 | 20,770 | -1,250 | 0.00 | 2,166,002,414 | 756,028 | 36.40 | 2014-06-19 |
| 457 | 2014-05-29 | 22,020 | -333 | 0.00 | 2,166,002,414 | 770,700 | 35.00 | 2014-05-27 |
| 458 | 2014-05-23 | 22,353 | 173 | 0.00 | 2,166,002,414 | 770,731 | 34.48 | 2014-05-21 |
| 459 | 2014-05-15 | 22,180 | -750 | 0.00 | 2,147,800,806 | 736,376 | 33.20 | 2014-05-13 |
| 460 | 2014-04-29 | 22,930 | 3,308 | 0.00 | 2,147,800,806 | 730,091 | 31.84 | 2014-04-25 |
| 461 | 2014-04-17 | 19,622 | -250 | 0.00 | 1,610,850,605 | 641,247 | 32.68 | 2014-04-15 |
| 462 | 2014-04-16 | 19,872 | -1,250 | 0.00 | 1,610,850,605 | 656,571 | 33.04 | 2014-04-14 |
| 463 | 2014-04-11 | 21,122 | 1,250 | 0.00 | 1,610,850,605 | 678,439 | 32.12 | 2014-04-09 |
| 464 | 2014-02-04 | 19,872 | -1,250 | 0.00 | 1,610,850,605 | 782,162 | 39.36 | 2014-01-28 |
| 465 | 2014-01-29 | 21,122 | 1,750 | 0.00 | 1,610,850,605 | 838,121 | 39.68 | 2014-01-27 |
| 466 | 2014-01-27 | 19,372 | 500 | 0.00 | 1,610,850,605 | 790,378 | 40.80 | 2014-01-23 |
| 467 | 2014-01-21 | 18,872 | -500 | 0.00 | 1,610,850,605 | 779,036 | 41.28 | 2014-01-17 |
| 468 | 2014-01-10 | 19,372 | 250 | 0.00 | 1,610,850,605 | 736,911 | 38.04 | 2014-01-08 |
| 469 | 2014-01-02 | 19,122 | 202 | 0.00 | 1,610,850,605 | 746,523 | 39.04 | 2013-12-27 |
| 470 | 2013-12-13 | 18,920 | 500 | 0.00 | 1,577,994,899 | 753,773 | 39.84 | 2013-12-11 |
| 471 | 2013-12-09 | 18,420 | 500 | 0.00 | 1,577,994,899 | 747,115 | 40.56 | 2013-12-05 |
| 472 | 2013-11-26 | 17,920 | 1,250 | 0.00 | 1,577,969,899 | 752,640 | 42.00 | 2013-11-22 |
| 473 | 2013-11-12 | 16,670 | 750 | 0.00 | 1,577,969,899 | 706,808 | 42.40 | 2013-11-08 |
| 474 | 2013-11-06 | 15,920 | 2,000 | 0.00 | 1,577,969,899 | 685,197 | 43.04 | 2013-11-04 |
| 475 | 2013-10-18 | 13,920 | 1,000 | 0.00 | 1,577,941,399 | 611,366 | 43.92 | 2013-10-16 |
| 476 | 2013-09-23 | 12,920 | -750 | 0.00 | 1,577,900,149 | 619,126 | 47.92 | 2013-09-18 |
| 477 | 2013-09-16 | 13,670 | -1,000 | 0.00 | 1,577,900,149 | 633,194 | 46.32 | 2013-09-12 |
| 478 | 2013-09-12 | 14,670 | -750 | 0.00 | 1,577,900,149 | 681,862 | 46.48 | 2013-09-10 |
| 479 | 2013-09-09 | 15,420 | 500 | 0.00 | 1,577,900,149 | 714,254 | 46.32 | 2013-09-05 |
| 480 | 2013-09-05 | 14,920 | -500 | 0.00 | 1,577,900,149 | 673,190 | 45.12 | 2013-09-03 |
| 481 | 2013-09-04 | 15,420 | 500 | 0.00 | 1,577,900,149 | 692,050 | 44.88 | 2013-09-02 |
| 482 | 2013-08-30 | 14,920 | 1,000 | 0.00 | 1,577,900,149 | 638,576 | 42.80 | 2013-08-28 |
| 483 | 2013-08-27 | 13,920 | -2,500 | 0.00 | 1,577,900,149 | 622,502 | 44.72 | 2013-08-23 |
| 484 | 2013-08-26 | 16,420 | 2,500 | 0.00 | 1,577,900,149 | 722,480 | 44.00 | 2013-08-22 |
| 485 | 2013-07-24 | 13,920 | -2,500 | 0.00 | 1,577,900,149 | 622,502 | 44.72 | 2013-07-22 |
| 486 | 2013-07-16 | 16,420 | -2,500 | 0.00 | 1,577,900,149 | 731,675 | 44.56 | 2013-07-12 |
| 487 | 2013-07-15 | 18,920 | -2,500 | 0.00 | 1,577,900,149 | 844,589 | 44.64 | 2013-07-11 |
| 488 | 2013-07-12 | 21,420 | -750 | 0.00 | 1,577,900,149 | 939,053 | 43.84 | 2013-07-10 |
| 489 | 2013-07-08 | 22,170 | 2,500 | 0.00 | 1,577,900,149 | 920,498 | 41.52 | 2013-07-04 |
| 490 | 2013-07-04 | 19,670 | -2,500 | 0.00 | 1,577,900,149 | 843,450 | 42.88 | 2013-07-02 |
| 491 | 2013-07-02 | 22,170 | -2,500 | 0.00 | 1,577,900,149 | 924,046 | 41.68 | 2013-06-27 |
| 492 | 2013-06-28 | 24,670 | 750 | 0.00 | 1,577,900,149 | 1,034,166 | 41.92 | 2013-06-26 |
| 493 | 2013-06-24 | 23,920 | 10,000 | 0.00 | 1,577,900,149 | 1,023,776 | 42.80 | 2013-06-20 |
| 494 | 2013-06-18 | 13,920 | -1,500 | 0.00 | 1,577,900,149 | 621,389 | 44.64 | 2013-06-14 |
| 495 | 2013-06-17 | 15,420 | 2,500 | 0.00 | 1,577,900,149 | 672,312 | 43.60 | 2013-06-13 |
| 496 | 2013-06-06 | 12,920 | 3,000 | 0.00 | 1,577,900,149 | 632,563 | 48.96 | 2013-06-04 |
| 497 | 2013-06-04 | 9,920 | 2,500 | 0.00 | 1,577,900,149 | 492,032 | 49.60 | 2013-05-31 |
| 498 | 2013-05-22 | 7,420 | 56 | 0.00 | 1,577,900,149 | 405,429 | 54.64 | 2013-05-20 |
| 499 | 2013-04-25 | 7,364 | -2,500 | 0.00 | 1,566,048,906 | 393,532 | 53.44 | 2013-04-23 |
| 500 | 2013-04-12 | 9,864 | 2,500 | 0.00 | 1,566,048,906 | 497,146 | 50.40 | 2013-04-10 |
| 501 | 2013-04-03 | 7,364 | -1,250 | 0.00 | 1,566,048,906 | 387,052 | 52.56 | 2013-03-28 |
| 502 | 2013-03-26 | 8,614 | 1,250 | 0.00 | 1,565,820,379 | 441,726 | 51.28 | 2013-03-22 |
| 503 | 2013-03-18 | 7,364 | 1,250 | 0.00 | 1,565,820,379 | 409,438 | 55.60 | 2013-03-14 |
| 504 | 2013-03-14 | 6,114 | -750 | 0.00 | 1,565,820,379 | 345,319 | 56.48 | 2013-03-12 |
| 505 | 2013-03-13 | 6,864 | -500 | 0.00 | 1,565,820,379 | 384,384 | 56.00 | 2013-03-11 |
| 506 | 2013-03-12 | 7,364 | 500 | 0.00 | 1,565,820,379 | 411,795 | 55.92 | 2013-03-08 |
| 507 | 2013-03-04 | 6,864 | -5,000 | 0.00 | 1,565,820,379 | 392,072 | 57.12 | 2013-02-28 |
| 508 | 2013-02-28 | 11,864 | 2,500 | 0.00 | 1,565,820,379 | 629,267 | 53.04 | 2013-02-26 |
| 509 | 2013-02-21 | 9,364 | -750 | 0.00 | 1,565,672,629 | 519,889 | 55.52 | 2013-02-19 |
| 510 | 2013-02-06 | 10,114 | -15,000 | 0.00 | 1,565,672,629 | 583,376 | 57.68 | 2013-02-04 |
| 511 | 2013-02-05 | 25,114 | 17,500 | 0.00 | 1,565,672,629 | 1,416,430 | 56.40 | 2013-02-01 |
| 512 | 2013-01-30 | 7,614 | -2,500 | 0.00 | 1,564,504,099 | 451,358 | 59.28 | 2013-01-28 |
| 513 | 2013-01-22 | 10,114 | -20,500 | 0.00 | 1,564,504,099 | 580,948 | 57.44 | 2013-01-18 |
| 514 | 2013-01-17 | 30,614 | 20,000 | 0.00 | 1,564,504,099 | 1,726,630 | 56.40 | 2013-01-15 |
| 515 | 2013-01-15 | 10,614 | -500 | 0.00 | 1,564,504,099 | 581,647 | 54.80 | 2013-01-11 |
| 516 | 2013-01-14 | 11,114 | -5,500 | 0.00 | 1,564,504,099 | 606,380 | 54.56 | 2013-01-10 |
| 517 | 2013-01-04 | 16,614 | -750 | 0.00 | 1,564,504,099 | 825,384 | 49.68 | 2013-01-02 |
| 518 | 2013-01-02 | 17,364 | 147 | 0.00 | 1,564,504,099 | 841,807 | 48.48 | 2012-12-27 |
| 519 | 2012-12-18 | 17,217 | -8,000 | 0.00 | 1,538,994,127 | 838,812 | 48.72 | 2012-12-14 |
| 520 | 2012-12-17 | 25,217 | -1,000 | 0.00 | 1,538,994,127 | 1,224,538 | 48.56 | 2012-12-13 |
| 521 | 2012-12-14 | 26,217 | 8,000 | 0.00 | 1,538,994,127 | 1,285,682 | 49.04 | 2012-12-12 |
| 522 | 2012-12-11 | 18,217 | 1,250 | 0.00 | 1,538,994,127 | 905,021 | 49.68 | 2012-12-07 |
| 523 | 2012-12-10 | 16,967 | -2,500 | 0.00 | 1,538,994,127 | 841,563 | 49.60 | 2012-12-06 |
| 524 | 2012-12-07 | 19,467 | -2,000 | 0.00 | 1,538,994,127 | 960,891 | 49.36 | 2012-12-05 |
| 525 | 2012-12-06 | 21,467 | -750 | 0.00 | 1,538,994,127 | 1,042,438 | 48.56 | 2012-12-04 |
| 526 | 2012-12-04 | 22,217 | -3,250 | 0.00 | 1,538,994,127 | 1,091,299 | 49.12 | 2012-11-30 |
| 527 | 2012-11-29 | 25,467 | -13,750 | 0.00 | 1,538,891,627 | 1,232,603 | 48.40 | 2012-11-27 |
| 528 | 2012-11-27 | 39,217 | 500 | 0.00 | 1,538,891,627 | 1,942,026 | 49.52 | 2012-11-23 |
| 529 | 2012-11-26 | 38,717 | 2,250 | 0.00 | 1,538,891,627 | 1,938,947 | 50.08 | 2012-11-22 |
| 530 | 2012-11-23 | 36,467 | 3,750 | 0.00 | 1,538,891,627 | 1,788,342 | 49.04 | 2012-11-21 |
| 531 | 2012-11-16 | 32,717 | 750 | 0.00 | 1,538,891,627 | 1,552,094 | 47.44 | 2012-11-14 |
| 532 | 2012-11-15 | 31,967 | 250 | 0.00 | 1,538,891,627 | 1,506,285 | 47.12 | 2012-11-13 |
| 533 | 2012-11-13 | 31,717 | 2,250 | 0.00 | 1,538,891,627 | 1,555,402 | 49.04 | 2012-11-09 |
| 534 | 2012-11-12 | 29,467 | 2,500 | 0.00 | 1,538,891,627 | 1,454,491 | 49.36 | 2012-11-08 |
| 535 | 2012-11-08 | 26,967 | 250 | 0.00 | 1,538,891,627 | 1,331,091 | 49.36 | 2012-11-06 |
| 536 | 2012-11-07 | 26,717 | 15,500 | 0.00 | 1,538,891,627 | 1,331,575 | 49.84 | 2012-11-05 |
| 537 | 2012-10-31 | 11,217 | 2,000 | 0.00 | 1,538,891,627 | 542,005 | 48.32 | 2012-10-29 |
| 538 | 2012-10-30 | 9,217 | -15,750 | 0.00 | 1,538,480,377 | 475,597 | 51.60 | 2012-10-26 |
| 539 | 2012-10-29 | 24,967 | -750 | 0.00 | 1,538,480,377 | 1,308,271 | 52.40 | 2012-10-25 |
| 540 | 2012-10-26 | 25,717 | 6,000 | 0.00 | 1,538,480,377 | 1,335,227 | 51.92 | 2012-10-24 |
| 541 | 2012-10-25 | 19,717 | 11,500 | 0.00 | 1,538,480,377 | 1,023,707 | 51.92 | 2012-10-22 |
| 542 | 2012-10-22 | 8,217 | 250 | 0.00 | 1,538,480,377 | 427,284 | 52.00 | 2012-10-18 |
| 543 | 2012-10-17 | 7,967 | -250 | 0.00 | 1,538,480,377 | 400,899 | 50.32 | 2012-10-15 |
| 544 | 2012-10-16 | 8,217 | 250 | 0.00 | 1,538,480,377 | 411,507 | 50.08 | 2012-10-12 |
| 545 | 2012-10-08 | 7,967 | -1,250 | 0.00 | 1,538,480,377 | 398,350 | 50.00 | 2012-10-04 |
| 546 | 2012-10-05 | 9,217 | -3,500 | 0.00 | 1,538,480,377 | 449,052 | 48.72 | 2012-10-03 |
| 547 | 2012-10-04 | 12,717 | -875 | 0.00 | 1,538,480,377 | 611,433 | 48.08 | 2012-09-28 |
| 548 | 2012-09-27 | 13,592 | 2,500 | 0.00 | 1,537,922,860 | 628,494 | 46.24 | 2012-09-25 |
| 549 | 2012-09-26 | 11,092 | 750 | 0.00 | 1,537,922,860 | 505,795 | 45.60 | 2012-09-24 |
| 550 | 2012-09-25 | 10,342 | 500 | 0.00 | 1,537,922,860 | 466,631 | 45.12 | 2012-09-21 |
| 551 | 2012-09-21 | 9,842 | 250 | 0.00 | 1,537,922,860 | 444,858 | 45.20 | 2012-09-19 |
| 552 | 2012-09-14 | 9,592 | -750 | 0.00 | 1,537,922,860 | 396,725 | 41.36 | 2012-09-12 |
| 553 | 2012-09-12 | 10,342 | 750 | 0.00 | 1,537,922,860 | 409,543 | 39.60 | 2012-09-10 |
| 554 | 2012-08-24 | 9,592 | 1,250 | 0.00 | 1,537,785,360 | 380,994 | 39.72 | 2012-08-22 |
| 555 | 2012-08-03 | 8,342 | -1,000 | 0.00 | 1,537,785,360 | 335,015 | 40.16 | 2012-08-01 |
| 556 | 2012-07-31 | 9,342 | -2,750 | 0.00 | 1,537,785,360 | 361,722 | 38.72 | 2012-07-27 |
| 557 | 2012-07-27 | 12,092 | 1,000 | 0.00 | 1,537,785,360 | 459,980 | 38.04 | 2012-07-25 |
| 558 | 2012-07-19 | 11,092 | -1,000 | 0.00 | 1,537,785,360 | 438,356 | 39.52 | 2012-07-17 |
| 559 | 2012-07-06 | 12,092 | -1,250 | 0.00 | 1,537,785,360 | 466,268 | 38.56 | 2012-07-04 |
| 560 | 2012-07-05 | 13,342 | -750 | 0.00 | 1,537,785,360 | 503,794 | 37.76 | 2012-07-03 |
| 561 | 2012-07-03 | 14,092 | 750 | 0.00 | 1,537,785,360 | 499,420 | 35.44 | 2012-06-28 |
| 562 | 2012-06-22 | 13,342 | -750 | 0.00 | 1,537,785,360 | 490,986 | 36.80 | 2012-06-20 |
| 563 | 2012-06-01 | 14,092 | -2,250 | 0.00 | 1,537,785,360 | 475,746 | 33.76 | 2012-05-30 |
| 564 | 2012-05-28 | 16,342 | 2,250 | 0.00 | 1,537,785,360 | 521,637 | 31.92 | 2012-05-24 |
| 565 | 2012-05-21 | 14,092 | 1,250 | 0.00 | 1,537,785,360 | 490,402 | 34.80 | 2012-05-17 |
| 566 | 2012-05-17 | 12,842 | 39 | 0.00 | 1,537,785,360 | 477,209 | 37.16 | 2012-05-15 |
| 567 | 2012-05-10 | 12,803 | 1,000 | 0.00 | 1,525,513,635 | 474,735 | 37.08 | 2012-05-08 |
| 568 | 2012-05-09 | 11,803 | 750 | 0.00 | 1,525,513,635 | 440,488 | 37.32 | 2012-05-07 |
| 569 | 2012-05-08 | 11,053 | -250 | 0.00 | 1,525,513,635 | 428,414 | 38.76 | 2012-05-04 |
| 570 | 2012-05-07 | 11,303 | 250 | 0.00 | 1,525,513,635 | 444,434 | 39.32 | 2012-05-03 |
| 571 | 2012-05-04 | 11,053 | -3,750 | 0.00 | 1,525,513,635 | 440,352 | 39.84 | 2012-05-02 |
| 572 | 2012-05-03 | 14,803 | -1,000 | 0.00 | 1,525,513,635 | 572,580 | 38.68 | 2012-04-30 |
| 573 | 2012-05-02 | 15,803 | -17,500 | 0.00 | 1,525,513,635 | 595,457 | 37.68 | 2012-04-27 |
| 574 | 2012-04-30 | 33,303 | 1,250 | 0.00 | 1,525,513,635 | 1,246,864 | 37.44 | 2012-04-26 |
| 575 | 2012-04-23 | 32,053 | 1,000 | 0.00 | 1,525,513,635 | 1,197,500 | 37.36 | 2012-04-19 |
| 576 | 2012-04-20 | 31,053 | -2,000 | 0.00 | 1,525,513,635 | 1,147,719 | 36.96 | 2012-04-18 |
| 577 | 2012-04-19 | 33,053 | 1,000 | 0.00 | 1,525,513,635 | 1,218,995 | 36.88 | 2012-04-17 |
| 578 | 2012-04-18 | 32,053 | 2,000 | 0.00 | 1,525,513,635 | 1,193,654 | 37.24 | 2012-04-16 |
| 579 | 2012-04-17 | 30,053 | -1,750 | 0.00 | 1,525,513,635 | 1,125,184 | 37.44 | 2012-04-13 |
| 580 | 2012-04-16 | 31,803 | 1,500 | 0.00 | 1,525,513,635 | 1,169,078 | 36.76 | 2012-04-12 |
| 581 | 2012-03-29 | 30,303 | -500 | 0.00 | 1,525,513,635 | 1,178,181 | 38.88 | 2012-03-27 |
| 582 | 2012-03-27 | 30,803 | 3,000 | 0.00 | 1,525,513,635 | 1,099,051 | 35.68 | 2012-03-23 |
| 583 | 2012-03-26 | 27,803 | 1,250 | 0.00 | 1,525,513,635 | 1,015,366 | 36.52 | 2012-03-22 |
| 584 | 2012-03-19 | 26,553 | -2,250 | 0.00 | 1,525,513,635 | 1,044,064 | 39.32 | 2012-03-15 |
| 585 | 2012-03-13 | 28,803 | 2,500 | 0.00 | 1,525,513,635 | 1,104,883 | 38.36 | 2012-03-09 |
| 586 | 2012-03-09 | 26,303 | -4,750 | 0.00 | 1,525,513,635 | 996,358 | 37.88 | 2012-03-07 |
| 587 | 2012-03-08 | 31,053 | 250 | 0.00 | 1,525,513,635 | 1,207,341 | 38.88 | 2012-03-06 |
| 588 | 2012-03-02 | 30,803 | 2,750 | 0.00 | 1,525,513,635 | 1,315,904 | 42.72 | 2012-02-29 |
| 589 | 2012-02-28 | 28,053 | -250 | 0.00 | 1,525,513,635 | 1,173,738 | 41.84 | 2012-02-24 |
| 590 | 2012-02-24 | 28,303 | 250 | 0.00 | 1,525,513,635 | 1,175,141 | 41.52 | 2012-02-22 |
| 591 | 2012-02-20 | 28,053 | -260 | 0.00 | 1,525,513,635 | 1,124,364 | 40.08 | 2012-02-16 |
| 592 | 2012-02-16 | 28,313 | -6,500 | 0.00 | 1,525,513,635 | 1,092,882 | 38.60 | 2012-02-14 |
| 593 | 2012-02-15 | 34,813 | 4,000 | 0.00 | 1,525,513,635 | 1,263,016 | 36.28 | 2012-02-13 |
| 594 | 2012-02-14 | 30,813 | 250 | 0.00 | 1,525,513,635 | 1,130,221 | 36.68 | 2012-02-10 |
| 595 | 2012-02-07 | 30,563 | -2,500 | 0.00 | 1,525,513,635 | 1,058,702 | 34.64 | 2012-02-03 |
| 596 | 2012-02-01 | 33,063 | -250 | 0.00 | 1,525,513,635 | 1,099,014 | 33.24 | 2012-01-30 |
| 597 | 2012-01-30 | 33,313 | -5,000 | 0.00 | 1,525,513,635 | 1,137,972 | 34.16 | 2012-01-26 |
| 598 | 2012-01-27 | 38,313 | 20,000 | 0.00 | 1,525,513,635 | 1,241,341 | 32.40 | 2012-01-20 |
| 599 | 2012-01-26 | 18,313 | -2,500 | 0.00 | 1,525,513,635 | 580,888 | 31.72 | 2012-01-19 |
| 600 | 2012-01-20 | 20,813 | -2,500 | 0.00 | 1,525,513,635 | 625,223 | 30.04 | 2012-01-18 |
| 601 | 2012-01-19 | 23,313 | -7,500 | 0.00 | 1,525,513,635 | 688,200 | 29.52 | 2012-01-17 |
| 602 | 2012-01-16 | 30,813 | -2,500 | 0.00 | 1,525,513,635 | 888,647 | 28.84 | 2012-01-12 |
| 603 | 2012-01-13 | 33,313 | -500 | 0.00 | 1,525,513,635 | 960,747 | 28.84 | 2012-01-11 |
| 604 | 2012-01-06 | 33,813 | -79 | 0.00 | 1,525,513,635 | 899,426 | 26.60 | 2012-01-04 |
| 605 | 2011-12-30 | 33,892 | 155 | 0.00 | 1,525,513,635 | 844,589 | 24.92 | 2011-12-28 |
| 606 | 2011-12-05 | 33,737 | -1,000 | 0.00 | 1,496,296,876 | 887,958 | 26.32 | 2011-12-01 |
| 607 | 2011-12-02 | 34,737 | 750 | 0.00 | 1,496,296,876 | 882,320 | 25.40 | 2011-11-30 |
| 608 | 2011-12-01 | 33,987 | -250 | 0.00 | 1,496,296,876 | 895,897 | 26.36 | 2011-11-29 |
| 609 | 2011-11-30 | 34,237 | 14,882 | 0.00 | 1,496,296,876 | 894,270 | 26.12 | 2011-11-28 |
| 610 | 2011-11-29 | 19,355 | 250 | 0.00 | 997,531,251 | 497,811 | 25.72 | 2011-11-25 |
| 611 | 2011-11-28 | 19,105 | 12,750 | 0.00 | 997,531,251 | 482,210 | 25.24 | 2011-11-24 |
| 612 | 2011-11-23 | 6,355 | 500 | 0.00 | 997,531,251 | 174,381 | 27.44 | 2011-11-21 |
| 613 | 2011-11-22 | 5,855 | -750 | 0.00 | 997,531,251 | 164,877 | 28.16 | 2011-11-18 |
| 614 | 2011-11-21 | 6,605 | -2,000 | 0.00 | 997,531,251 | 187,318 | 28.36 | 2011-11-17 |
| 615 | 2011-11-18 | 8,605 | -2,500 | 0.00 | 997,531,251 | 237,154 | 27.56 | 2011-11-16 |
| 616 | 2011-11-17 | 11,105 | -4,500 | 0.00 | 997,531,251 | 308,719 | 27.80 | 2011-11-15 |
| 617 | 2011-11-16 | 15,605 | 2,000 | 0.00 | 997,531,251 | 439,437 | 28.16 | 2011-11-14 |
| 618 | 2011-11-14 | 13,605 | 2,500 | 0.00 | 997,531,251 | 393,457 | 28.92 | 2011-11-10 |
| 619 | 2011-10-21 | 11,105 | 2,500 | 0.00 | 997,531,251 | 338,036 | 30.44 | 2011-10-19 |
| 620 | 2011-10-20 | 8,605 | 2,500 | 0.00 | 997,531,251 | 255,396 | 29.68 | 2011-10-18 |
| 621 | 2011-10-11 | 6,105 | -2,500 | 0.00 | 997,531,251 | 189,255 | 31.00 | 2011-10-07 |
| 622 | 2011-10-10 | 8,605 | 2,500 | 0.00 | 997,531,251 | 251,610 | 29.24 | 2011-10-06 |
| 623 | 2011-09-28 | 6,105 | -250 | 0.00 | 997,531,251 | 179,975 | 29.48 | 2011-09-26 |
| 624 | 2011-07-13 | 6,355 | 500 | 0.00 | 997,531,251 | 297,414 | 46.80 | 2011-07-11 |
| 625 | 2011-07-06 | 5,855 | -250 | 0.00 | 997,531,251 | 284,319 | 48.56 | 2011-07-04 |
| 626 | 2011-07-04 | 6,105 | -500 | 0.00 | 997,531,251 | 281,318 | 46.08 | 2011-06-29 |
| 627 | 2011-06-30 | 6,605 | 500 | 0.00 | 997,531,251 | 301,716 | 45.68 | 2011-06-28 |
| 628 | 2011-06-24 | 6,105 | 250 | 0.00 | 997,531,251 | 285,714 | 46.80 | 2011-06-22 |
| 629 | 2011-05-23 | 5,855 | 16 | 0.00 | 997,531,251 | 314,296 | 53.68 | 2011-05-19 |
| 630 | 2011-05-05 | 5,839 | 500 | 0.00 | 992,223,679 | 321,379 | 55.04 | 2011-05-03 |
| 631 | 2011-04-13 | 5,339 | -2,500 | 0.00 | 992,223,679 | 304,537 | 57.04 | 2011-04-11 |
| 632 | 2011-04-12 | 7,839 | 2,500 | 0.00 | 992,223,679 | 445,255 | 56.80 | 2011-04-08 |
| 633 | 2011-03-24 | 5,339 | -1,250 | 0.00 | 992,223,679 | 290,442 | 54.40 | 2011-03-22 |
| 634 | 2011-03-11 | 6,589 | 1,250 | 0.00 | 992,223,679 | 381,108 | 57.84 | 2011-03-09 |
| 635 | 2011-02-24 | 5,339 | 250 | 0.00 | 992,223,679 | 293,004 | 54.88 | 2011-02-22 |
| 636 | 2011-02-22 | 5,089 | -5,000 | 0.00 | 992,223,679 | 287,427 | 56.48 | 2011-02-18 |
| 637 | 2011-02-16 | 10,089 | 5,000 | 0.00 | 992,223,679 | 564,984 | 56.00 | 2011-02-14 |
| 638 | 2011-02-15 | 5,089 | 250 | 0.00 | 992,223,679 | 284,984 | 56.00 | 2011-02-11 |
| 639 | 2011-02-11 | 4,839 | 1,000 | 0.00 | 992,223,679 | 267,887 | 55.36 | 2011-02-09 |
| 640 | 2011-02-09 | 3,839 | -2,500 | 0.00 | 992,223,679 | 226,347 | 58.96 | 2011-02-07 |
| 641 | 2011-02-08 | 6,339 | 2,500 | 0.00 | 992,223,679 | 374,762 | 59.12 | 2011-02-01 |
| 642 | 2011-01-27 | 3,839 | 750 | 0.00 | 992,223,679 | 235,254 | 61.28 | 2011-01-25 |
| 643 | 2011-01-21 | 3,089 | -750 | 0.00 | 992,223,679 | 197,943 | 64.08 | 2011-01-19 |
| 644 | 2011-01-17 | 3,839 | -2,500 | 0.00 | 992,223,679 | 247,846 | 64.56 | 2011-01-13 |
| 645 | 2011-01-14 | 6,339 | 2,500 | 0.00 | 992,223,679 | 410,260 | 64.72 | 2011-01-12 |
| 646 | 2011-01-06 | 3,839 | -250 | 0.00 | 992,223,679 | 234,947 | 61.20 | 2011-01-04 |
| 647 | 2011-01-04 | 4,089 | 250 | 0.00 | 992,223,679 | 242,069 | 59.20 | 2010-12-30 |
| 648 | 2010-12-28 | 3,839 | 33 | 0.00 | 992,223,679 | 225,426 | 58.72 | 2010-12-22 |
| 649 | 2010-12-03 | 3,806 | 750 | 0.00 | 979,497,137 | 234,450 | 61.60 | 2010-12-01 |
| 650 | 2010-11-09 | 3,056 | -3,250 | 0.00 | 979,497,137 | 215,142 | 70.40 | 2010-11-05 |
| 651 | 2010-11-08 | 6,306 | -4,500 | 0.00 | 979,497,137 | 428,304 | 67.92 | 2010-11-04 |
| 652 | 2010-10-18 | 10,806 | -250 | 0.00 | 979,497,137 | 721,841 | 66.80 | 2010-10-14 |
| 653 | 2010-10-14 | 11,056 | -750 | 0.00 | 979,497,137 | 737,656 | 66.72 | 2010-10-12 |
| 654 | 2010-10-13 | 11,806 | -250 | 0.00 | 979,497,137 | 795,252 | 67.36 | 2010-10-11 |
| 655 | 2010-10-12 | 12,056 | -5,500 | 0.00 | 979,497,137 | 805,341 | 66.80 | 2010-10-08 |
| 656 | 2010-10-11 | 17,556 | -1,500 | 0.00 | 979,497,137 | 1,181,168 | 67.28 | 2010-10-07 |
| 657 | 2010-10-06 | 19,056 | -1,250 | 0.00 | 979,497,137 | 1,222,633 | 64.16 | 2010-10-04 |
| 658 | 2010-09-06 | 20,306 | -500 | 0.00 | 979,497,137 | 1,023,422 | 50.40 | 2010-09-02 |
| 659 | 2010-08-12 | 20,806 | 1,250 | 0.00 | 979,497,137 | 1,231,715 | 59.20 | 2010-08-10 |
| 660 | 2010-08-11 | 19,556 | -1,250 | 0.00 | 979,497,137 | 1,173,360 | 60.00 | 2010-08-09 |
| 661 | 2010-07-30 | 20,806 | -750 | 0.00 | 979,497,137 | 1,173,458 | 56.40 | 2010-07-28 |
| 662 | 2010-07-20 | 21,556 | -250 | 0.00 | 979,497,137 | 1,145,055 | 53.12 | 2010-07-16 |
| 663 | 2010-07-15 | 21,806 | -250 | 0.00 | 979,497,137 | 1,140,890 | 52.32 | 2010-07-13 |
| 664 | 2010-07-14 | 22,056 | 500 | 0.00 | 979,497,137 | 1,152,205 | 52.24 | 2010-07-12 |
| 665 | 2010-07-07 | 21,556 | 750 | 0.00 | 979,497,137 | 1,105,392 | 51.28 | 2010-07-05 |
| 666 | 2010-06-24 | 20,806 | -500 | 0.00 | 979,497,137 | 1,100,221 | 52.88 | 2010-06-22 |
| 667 | 2010-06-23 | 21,306 | -2,500 | 0.00 | 979,497,137 | 1,130,070 | 53.04 | 2010-06-21 |
| 668 | 2010-06-17 | 23,806 | 3,000 | 0.00 | 979,497,137 | 1,180,778 | 49.60 | 2010-06-14 |
| 669 | 2010-06-02 | 20,806 | 19 | 0.00 | 979,497,137 | 1,035,307 | 49.76 | 2010-05-31 |
| 670 | 2010-04-28 | 20,787 | 1,250 | 0.00 | 975,163,301 | 1,192,342 | 57.36 | 2010-04-26 |
| 671 | 2010-04-22 | 19,537 | -1,250 | 0.00 | 975,163,301 | 1,178,472 | 60.32 | 2010-04-20 |
| 672 | 2010-04-19 | 20,787 | -250 | 0.00 | 975,163,301 | 1,308,750 | 62.96 | 2010-04-15 |
| 673 | 2010-04-13 | 21,037 | 1,500 | 0.00 | 975,163,301 | 1,351,417 | 64.24 | 2010-04-09 |
| 674 | 2010-04-12 | 19,537 | 1,000 | 0.00 | 975,163,301 | 1,242,553 | 63.60 | 2010-04-08 |
| 675 | 2010-03-19 | 18,537 | -250 | 0.00 | 975,163,301 | 1,152,260 | 62.16 | 2010-03-17 |
| 676 | 2010-03-11 | 18,787 | -6,500 | 0.00 | 975,163,301 | 1,161,788 | 61.84 | 2010-03-09 |
| 677 | 2010-03-08 | 25,287 | -500 | 0.00 | 975,163,301 | 1,478,784 | 58.48 | 2010-03-04 |
| 678 | 2010-03-05 | 25,787 | -500 | 0.00 | 975,163,301 | 1,528,653 | 59.28 | 2010-03-03 |
| 679 | 2010-03-03 | 26,287 | 3,750 | 0.00 | 975,163,301 | 1,551,984 | 59.04 | 2010-03-01 |
| 680 | 2010-03-01 | 22,537 | -250 | 0.00 | 975,163,301 | 1,274,693 | 56.56 | 2010-02-25 |
| 681 | 2010-02-02 | 22,787 | 250 | 0.00 | 975,163,301 | 1,166,694 | 51.20 | 2010-01-29 |
| 682 | 2010-01-29 | 22,537 | -1,500 | 0.00 | 975,163,301 | 1,184,545 | 52.56 | 2010-01-27 |
| 683 | 2010-01-28 | 24,037 | 750 | 0.00 | 975,163,301 | 1,290,306 | 53.68 | 2010-01-26 |
| 684 | 2010-01-27 | 23,287 | -250 | 0.00 | 975,163,301 | 1,287,305 | 55.28 | 2010-01-25 |
| 685 | 2010-01-25 | 23,537 | 2,750 | 0.00 | 975,163,301 | 1,323,721 | 56.24 | 2010-01-21 |
| 686 | 2010-01-22 | 20,787 | -2,000 | 0.00 | 975,163,301 | 1,189,016 | 57.20 | 2010-01-20 |
| 687 | 2010-01-21 | 22,787 | 2,500 | 0.00 | 975,163,301 | 1,327,115 | 58.24 | 2010-01-19 |
| 688 | 2010-01-20 | 20,287 | -2,500 | 0.00 | 975,163,301 | 1,162,039 | 57.28 | 2010-01-18 |
| 689 | 2010-01-19 | 22,787 | 3,787 | 0.00 | 975,163,301 | 1,325,292 | 58.16 | 2010-01-15 |
| 690 | 2010-01-08 | 19,000 | 1,000 | 0.00 | 966,829,540 | 1,178,000 | 62.00 | 2010-01-06 |
| 691 | 2010-01-04 | 18,000 | -2,500 | 0.00 | 966,829,540 | 1,120,320 | 62.24 | 2009-12-29 |
| 692 | 2009-12-22 | 20,500 | 500 | 0.00 | 966,829,540 | 1,259,520 | 61.44 | 2009-12-18 |
| 693 | 2009-12-18 | 20,000 | 1,250 | 0.00 | 966,829,540 | 1,323,200 | 66.16 | 2009-12-16 |
| 694 | 2009-12-16 | 18,750 | -1,250 | 0.00 | 966,829,540 | 1,255,500 | 66.96 | 2009-12-14 |
| 695 | 2009-12-10 | 20,000 | 2,500 | 0.00 | 966,829,540 | 1,334,400 | 66.72 | 2009-12-08 |
| 696 | 2009-12-04 | 17,500 | -500 | 0.00 | 966,829,540 | 1,143,800 | 65.36 | 2009-12-02 |
| 697 | 2009-12-02 | 18,000 | 500 | 0.00 | 966,829,540 | 1,147,680 | 63.76 | 2009-11-30 |
| 698 | 2009-11-18 | 17,500 | -3,250 | 0.00 | 966,829,540 | 1,178,800 | 67.36 | 2009-11-16 |
| 699 | 2009-11-12 | 20,750 | 2,250 | 0.00 | 966,829,540 | 1,409,340 | 67.92 | 2009-11-10 |
| 700 | 2009-11-11 | 18,500 | 250 | 0.00 | 966,829,540 | 1,266,880 | 68.48 | 2009-11-09 |
| 701 | 2009-11-10 | 18,250 | -8,000 | 0.00 | 966,829,540 | 1,222,020 | 66.96 | 2009-11-06 |
| 702 | 2009-11-09 | 26,250 | 4,500 | 0.00 | 966,829,540 | 1,724,100 | 65.68 | 2009-11-05 |
| 703 | 2009-11-06 | 21,750 | 2,750 | 0.00 | 966,829,540 | 1,423,320 | 65.44 | 2009-11-04 |
| 704 | 2009-11-05 | 19,000 | 2,500 | 0.00 | 966,829,540 | 1,234,240 | 64.96 | 2009-11-03 |
| 705 | 2009-11-03 | 16,500 | 250 | 0.00 | 966,829,540 | 1,123,320 | 68.08 | 2009-10-30 |
| 706 | 2009-10-30 | 16,250 | 2,000 | 0.00 | 966,829,540 | 1,090,700 | 67.12 | 2009-10-28 |
| 707 | 2009-10-29 | 14,250 | 3,000 | 0.00 | 966,829,540 | 999,780 | 70.16 | 2009-10-27 |
| 708 | 2009-10-28 | 11,250 | 2,500 | 0.00 | 966,829,540 | 816,300 | 72.56 | 2009-10-23 |
| 709 | 2009-10-27 | 8,750 | -250 | 0.00 | 966,829,540 | 647,500 | 74.00 | 2009-10-22 |
| 710 | 2009-10-23 | 9,000 | -4,000 | 0.00 | 966,829,540 | 657,360 | 73.04 | 2009-10-21 |
| 711 | 2009-10-22 | 13,000 | -8,000 | 0.00 | 966,829,540 | 923,520 | 71.04 | 2009-10-20 |
| 712 | 2009-10-20 | 21,000 | -750 | 0.00 | 966,829,540 | 1,404,480 | 66.88 | 2009-10-16 |
| 713 | 2009-10-15 | 21,750 | -1,000 | 0.00 | 966,829,540 | 1,452,900 | 66.80 | 2009-10-13 |
| 714 | 2009-10-14 | 22,750 | 3,250 | 0.00 | 966,829,540 | 1,512,420 | 66.48 | 2009-10-12 |
| 715 | 2009-10-12 | 19,500 | -250 | 0.00 | 966,829,540 | 1,324,440 | 67.92 | 2009-10-08 |
| 716 | 2009-10-09 | 19,750 | -1,000 | 0.00 | 966,829,540 | 1,320,880 | 66.88 | 2009-10-07 |
| 717 | 2009-10-06 | 20,750 | 1,750 | 0.00 | 966,829,540 | 1,341,280 | 64.64 | 2009-10-02 |
| 718 | 2009-10-02 | 19,000 | 2,250 | 0.00 | 966,829,540 | 1,246,400 | 65.60 | 2009-09-29 |
| 719 | 2009-09-24 | 16,750 | -9,000 | 0.00 | 966,829,540 | 1,132,300 | 67.60 | 2009-09-22 |
| 720 | 2009-09-23 | 25,750 | -19,250 | 0.00 | 966,829,540 | 1,711,860 | 66.48 | 2009-09-21 |
| 721 | 2009-09-22 | 45,000 | 15,250 | 0.00 | 966,829,540 | 3,002,400 | 66.72 | 2009-09-18 |
| 722 | 2009-09-21 | 29,750 | 13,250 | 0.00 | 966,829,540 | 2,056,320 | 69.12 | 2009-09-17 |
| 723 | 2009-09-18 | 16,500 | 500 | 0.00 | 966,829,540 | 1,139,160 | 69.04 | 2009-09-16 |
| 724 | 2009-09-15 | 16,000 | 5,500 | 0.00 | 966,829,540 | 1,082,880 | 67.68 | 2009-09-11 |
| 725 | 2009-09-14 | 10,500 | -7,250 | 0.00 | 966,829,540 | 722,400 | 68.80 | 2009-09-10 |
| 726 | 2009-09-11 | 17,750 | 750 | 0.00 | 966,829,540 | 1,216,940 | 68.56 | 2009-09-09 |
| 727 | 2009-09-07 | 17,000 | 500 | 0.00 | 966,829,540 | 1,063,520 | 62.56 | 2009-09-03 |
| 728 | 2009-09-01 | 16,500 | -2,500 | 0.00 | 966,829,540 | 1,067,880 | 64.72 | 2009-08-28 |
| 729 | 2009-08-27 | 19,000 | 9,000 | 0.00 | 966,829,540 | 1,298,080 | 68.32 | 2009-08-25 |
| 730 | 2009-08-26 | 10,000 | -7,250 | 0.00 | 966,829,540 | 705,600 | 70.56 | 2009-08-24 |
| 731 | 2009-08-25 | 17,250 | -250 | 0.00 | 966,829,540 | 1,178,520 | 68.32 | 2009-08-21 |
| 732 | 2009-08-21 | 17,500 | -250 | 0.00 | 966,829,540 | 1,159,200 | 66.24 | 2009-08-19 |
| 733 | 2009-08-20 | 17,750 | -9,000 | 0.00 | 966,829,540 | 1,187,120 | 66.88 | 2009-08-18 |
| 734 | 2009-08-17 | 26,750 | 8,250 | 0.00 | 966,829,540 | 1,827,560 | 68.32 | 2009-08-13 |
| 735 | 2009-08-14 | 18,500 | 250 | 0.00 | 966,829,540 | 1,259,480 | 68.08 | 2009-08-12 |
| 736 | 2009-08-13 | 18,250 | -2,500 | 0.00 | 966,829,540 | 1,297,940 | 71.12 | 2009-08-11 |
| 737 | 2009-08-11 | 20,750 | 2,500 | 0.00 | 966,829,540 | 1,334,640 | 64.32 | 2009-08-07 |
| 738 | 2009-08-10 | 18,250 | 14,250 | 0.00 | 966,829,540 | 1,242,460 | 68.08 | 2009-08-06 |
| 739 | 2009-08-07 | 4,000 | 1,250 | 0.00 | 966,829,540 | 278,400 | 69.60 | 2009-08-05 |
| 740 | 2009-08-05 | 2,750 | -2,500 | 0.00 | 966,829,540 | 203,940 | 74.16 | 2009-08-03 |
| 741 | 2009-08-04 | 5,250 | 5,000 | 0.00 | 966,829,540 | 388,500 | 74.00 | 2009-07-31 |
| 742 | 2009-08-03 | 250 | -5,000 | 0.00 | 966,829,540 | 18,000 | 72.00 | 2009-07-30 |
| 743 | 2009-07-31 | 5,250 | 4,500 | 0.00 | 966,829,540 | 365,400 | 69.60 | 2009-07-29 |
| 744 | 2009-07-28 | 750 | -5,000 | 0.00 | 966,829,540 | 50,400 | 67.20 | 2009-07-24 |
| 745 | 2009-07-27 | 5,750 | -500 | 0.00 | 966,829,540 | 376,740 | 65.52 | 2009-07-23 |
| 746 | 2009-07-24 | 6,250 | 3,000 | 0.00 | 966,829,540 | 397,500 | 63.60 | 2009-07-22 |
| 747 | 2009-07-23 | 3,250 | -1,500 | 0.00 | 966,829,540 | 206,700 | 63.60 | 2009-07-21 |
| 748 | 2009-07-22 | 4,750 | -27,250 | 0.00 | 966,829,540 | 291,840 | 61.44 | 2009-07-20 |
| 749 | 2009-07-20 | 32,000 | -3,500 | 0.00 | 966,829,540 | 1,784,320 | 55.76 | 2009-07-16 |
| 750 | 2009-07-17 | 35,500 | 500 | 0.00 | 966,829,540 | 1,942,560 | 54.72 | 2009-07-15 |
| 751 | 2009-07-16 | 35,000 | -750 | 0.00 | 966,829,540 | 1,864,800 | 53.28 | 2009-07-14 |
| 752 | 2009-07-15 | 35,750 | 1,500 | 0.00 | 966,829,540 | 1,790,360 | 50.08 | 2009-07-13 |
| 753 | 2009-07-14 | 34,250 | 3,000 | 0.00 | 966,829,540 | 1,786,480 | 52.16 | 2009-07-10 |
| 754 | 2009-07-10 | 31,250 | -250 | 0.00 | 966,829,540 | 1,650,000 | 52.80 | 2009-07-08 |
| 755 | 2009-07-07 | 31,500 | 2,000 | 0.00 | 966,829,540 | 1,786,680 | 56.72 | 2009-07-03 |
| 756 | 2009-07-03 | 29,500 | 250 | 0.00 | 966,829,540 | 1,654,360 | 56.08 | 2009-06-30 |
| 757 | 2009-07-02 | 29,250 | 12,000 | 0.00 | 966,829,540 | 1,652,040 | 56.48 | 2009-06-29 |
| 758 | 2009-06-30 | 17,250 | -12,000 | 0.00 | 966,829,540 | 1,001,880 | 58.08 | 2009-06-26 |
| 759 | 2009-06-29 | 29,250 | -1,000 | 0.00 | 966,829,540 | 1,682,460 | 57.52 | 2009-06-25 |
| 760 | 2009-06-26 | 30,250 | -2,000 | 0.00 | 966,829,540 | 1,616,560 | 53.44 | 2009-06-24 |
| 761 | 2009-06-24 | 32,250 | 18,750 | 0.00 | 966,829,540 | 1,692,480 | 52.48 | 2009-06-22 |
| 762 | 2009-06-18 | 13,500 | -2,000 | 0.00 | 966,829,540 | 750,600 | 55.60 | 2009-06-16 |
| 763 | 2009-06-16 | 15,500 | 1,500 | 0.00 | 966,829,540 | 927,520 | 59.84 | 2009-06-12 |
| 764 | 2009-06-10 | 14,000 | 9,250 | 0.00 | 963,214,644 | 857,920 | 61.28 | 2009-06-08 |
| 765 | 2009-06-09 | 4,750 | 500 | 0.00 | 963,214,644 | 307,800 | 64.80 | 2009-06-05 |
| 766 | 2009-06-05 | 4,250 | 2,000 | 0.00 | 963,214,644 | 271,660 | 63.92 | 2009-06-03 |
| 767 | 2009-06-04 | 2,250 | 250 | 0.00 | 963,214,644 | 138,780 | 61.68 | 2009-06-02 |
| 768 | 2009-06-03 | 2,000 | 1,000 | 0.00 | 963,214,644 | 127,680 | 63.84 | 2009-06-01 |
| 769 | 2009-06-02 | 1,000 | -750 | 0.00 | 963,214,644 | 58,400 | 58.40 | 2009-05-29 |
| 770 | 2009-06-01 | 1,750 | -500 | 0.00 | 963,214,644 | 101,360 | 57.92 | 2009-05-27 |
| 771 | 2009-05-29 | 2,250 | 2,000 | 0.00 | 963,214,644 | 130,680 | 58.08 | 2009-05-26 |
| 772 | 2009-03-03 | 250 | -2,500 | 0.00 | 963,214,644 | 7,050 | 28.20 | 2009-02-27 |
| 773 | 2009-03-02 | 2,750 | 2,500 | 0.00 | 963,214,644 | 77,000 | 28.00 | 2009-02-26 |
| 774 | 2008-10-06 | 250 | -750 | 0.00 | 939,604,695 | 8,630 | 34.52 | 2008-10-02 |
| 775 | 2008-10-03 | 1,000 | 750 | 0.00 | 939,604,695 | 33,800 | 33.80 | 2008-09-30 |
| 776 | 2008-09-10 | 250 | -1,000 | 0.00 | 939,604,695 | 11,500 | 46.00 | 2008-09-08 |
| 777 | 2008-08-28 | 1,250 | 1,000 | 0.00 | 939,604,695 | 56,900 | 45.52 | 2008-08-26 |
| 778 | 2008-08-27 | 250 | -3,000 | 0.00 | 939,604,695 | 11,400 | 45.60 | 2008-08-25 |
| 779 | 2008-08-26 | 3,250 | -5,750 | 0.00 | 939,604,695 | 144,300 | 44.40 | 2008-08-21 |
| 780 | 2008-08-25 | 9,000 | 8,750 | 0.00 | 939,604,695 | 418,320 | 46.48 | 2008-08-20 |
| 781 | 2008-06-04 | 250 | 250 | 0.00 | 933,957,649 | 19,740 | 78.96 | 2008-06-02 |
| 782 | 2008-05-06 | 0 | -2,500 | 0.00 | 933,957,649 | 0 | 85.60 | 2008-05-02 |
| 783 | 2008-04-30 | 2,500 | -1,000 | 0.00 | 933,957,649 | 200,500 | 80.20 | 2008-04-28 |
| 784 | 2008-04-18 | 3,500 | 2,500 | 0.00 | 933,907,649 | 249,200 | 71.20 | 2008-04-16 |
| 785 | 2008-04-07 | 1,000 | -2,500 | 0.00 | 933,907,649 | 79,280 | 79.28 | 2008-04-02 |
| 786 | 2008-04-03 | 3,500 | 2,500 | 0.00 | 933,907,649 | 263,200 | 75.20 | 2008-04-01 |
| 787 | 2008-03-12 | 1,000 | -500 | 0.00 | 933,907,649 | 75,840 | 75.84 | 2008-03-10 |
| 788 | 2008-03-04 | 1,500 | 500 | 0.00 | 933,907,649 | 128,700 | 85.80 | 2008-02-29 |
| 789 | 2008-02-27 | 1,000 | -500 | 0.00 | 933,907,649 | 76,960 | 76.96 | 2008-02-25 |
| 790 | 2008-02-26 | 1,500 | 500 | 0.00 | 933,907,649 | 114,600 | 76.40 | 2008-02-22 |
| 791 | 2008-02-12 | 1,000 | 1,000 | 0.00 | 933,907,649 | 88,600 | 88.60 | 2008-02-05 |
| 792 | 2008-01-23 | 0 | -5,000 | 0.00 | 928,577,368 | 0 | 94.40 | 2008-01-21 |
| 793 | 2008-01-11 | 5,000 | 5,000 | 0.00 | 928,577,368 | 590,000 | 118.0 | 2008-01-09 |
| 794 | 2007-11-01 | 0 | -1,250 | 0.00 | 928,387,368 | 0 | 112.2 | 2007-10-30 |
| 795 | 2007-10-17 | 1,250 | -2,500 | 0.00 | 928,268,368 | 129,500 | 103.6 | 2007-10-15 |
| 796 | 2007-10-16 | 3,750 | 2,500 | 0.00 | 928,268,368 | 378,000 | 100.8 | 2007-10-12 |
| 797 | 2007-08-22 | 1,250 | -250 | 0.00 | 928,230,868 | 86,500 | 69.20 | 2007-08-20 |
| 798 | 2007-08-21 | 1,500 | 250 | 0.00 | 928,230,868 | 101,520 | 67.68 | 2007-08-17 |
| 799 | 2007-08-15 | 1,250 | -500 | 0.00 | 928,230,868 | 91,700 | 73.36 | 2007-08-13 |
| 800 | 2007-08-13 | 1,750 | 500 | 0.00 | 928,230,868 | 129,360 | 73.92 | 2007-08-09 |
| 801 | 2007-08-09 | 1,250 | -750 | 0.00 | 928,230,868 | 89,900 | 71.92 | 2007-08-07 |
| 802 | 2007-07-26 | 2,000 | 1,250 | 0.00 | 923,034,882 | 167,200 | 83.60 | 2007-07-24 |
| 803 | 2007-07-17 | 750 | -2,500 | 0.00 | 923,034,882 | 60,750 | 81.00 | 2007-07-13 |
| 804 | 2007-07-16 | 3,250 | 3,250 | 0.00 | 923,034,882 | 261,950 | 80.60 | 2007-07-12 |
Copyright & disclaimer, Privacy policy