NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2025-10-08 4,449 -20,000 0.00 2,516,633,171 36,526 8.210 2025-10-03
4 2025-09-15 24,449 -10,000 0.00 2,516,633,171 205,127 8.390 2025-09-11
5 2025-06-16 34,449 -20,000 0.00 2,516,633,171 174,312 5.060 2025-06-12
6 2025-05-27 54,449 -20,000 0.00 2,516,633,171 256,999 4.720 2025-05-23
7 2025-05-26 74,449 20,000 0.00 2,516,633,171 329,065 4.420 2025-05-22
8 2025-05-20 54,449 20,000 0.00 2,516,633,171 257,544 4.730 2025-05-16
9 2025-04-15 34,449 -10,000 0.00 2,516,633,171 154,332 4.480 2025-04-11
10 2025-04-09 44,449 10,000 0.00 2,516,633,171 189,353 4.260 2025-04-07
11 2025-03-03 34,449 -10,000 0.00 2,516,633,171 164,666 4.780 2025-02-27
12 2025-02-26 44,449 -10,000 0.00 2,516,633,171 210,244 4.730 2025-02-24
13 2024-10-24 54,449 -50,000 0.00 2,516,633,171 436,681 8.020 2024-10-22
14 2024-10-02 104,449 -10,000 0.00 2,516,633,171 1,040,312 9.960 2024-09-27
15 2024-09-12 114,449 -1,000 0.00 2,516,633,171 748,496 6.540 2024-09-10
16 2024-06-06 115,449 10,000 0.00 2,516,633,171 977,853 8.470 2024-06-04
17 2024-03-04 105,449 10,000 0.00 2,516,633,171 1,040,782 9.870 2024-02-29
18 2023-12-19 95,449 20,000 0.00 2,516,633,171 1,133,934 11.88 2023-12-15
19 2023-11-24 75,449 20,000 0.00 2,516,633,171 1,193,603 15.82 2023-11-22
20 2023-11-21 55,449 -1,000 0.00 2,516,633,171 846,152 15.26 2023-11-17
21 2023-11-17 56,449 1,000 0.00 2,516,633,171 880,604 15.60 2023-11-15
22 2023-10-31 55,449 10,000 0.00 2,516,633,171 801,793 14.46 2023-10-27
23 2023-10-17 45,449 -2,000 0.00 2,516,633,171 655,375 14.42 2023-10-13
24 2023-10-10 47,449 3,000 0.00 2,516,633,171 719,327 15.16 2023-10-06
25 2023-08-07 44,449 10,000 0.00 2,516,633,171 810,750 18.24 2023-08-03
26 2023-07-31 34,449 5,000 0.00 2,516,633,171 669,689 19.44 2023-07-27
27 2023-07-24 29,449 3,000 0.00 2,516,633,171 537,739 18.26 2023-07-20
28 2023-03-22 26,449 -1,000 0.00 2,516,633,171 556,751 21.05 2023-03-20
29 2023-03-10 27,449 5,000 0.00 2,516,633,171 607,995 22.15 2023-03-08
30 2023-03-09 22,449 -5,000 0.00 2,516,633,171 507,347 22.60 2023-03-07
31 2023-03-06 27,449 1,000 0.00 2,516,633,171 598,388 21.80 2023-03-02
32 2023-02-15 26,449 10,000 0.00 2,516,633,171 591,135 22.35 2023-02-13
33 2023-02-07 16,449 -10,000 0.00 2,516,633,171 393,954 23.95 2023-02-03
34 2022-12-29 26,449 -10,000 0.00 2,516,633,171 579,233 21.90 2022-12-23
35 2022-12-07 36,449 -5,000 0.00 2,516,633,171 734,447 20.15 2022-12-05
36 2022-11-24 41,449 5,000 0.00 2,516,633,171 806,598 19.46 2022-11-22
37 2022-10-20 36,449 10,000 0.00 2,516,633,171 743,560 20.40 2022-10-18
38 2022-10-14 26,449 10,000 0.00 2,516,633,171 532,947 20.15 2022-10-12
39 2022-09-02 16,449 10,000 0.00 2,516,633,171 421,917 25.65 2022-08-31
40 2022-07-22 6,449 -1,000 0.00 2,516,633,171 170,899 26.50 2022-07-20
41 2022-07-11 7,449 1,000 0.00 2,516,633,171 202,985 27.25 2022-07-07
42 2022-03-21 6,449 -10,000 0.00 2,516,633,171 196,372 30.45 2022-03-17
43 2022-03-18 16,449 10,000 0.00 2,516,633,171 466,329 28.35 2022-03-16
44 2022-01-03 6,449 -1,000 0.00 2,516,633,171 197,984 30.70 2021-12-29
45 2021-12-22 7,449 1,000 0.00 2,516,633,171 219,746 29.50 2021-12-20
46 2021-09-21 6,449 1,000 0.00 2,516,633,171 223,458 34.65 2021-09-17
47 2021-07-13 5,449 -3,000 0.00 2,542,649,171 203,520 37.35 2021-07-09
48 2021-02-18 8,449 -2,500 0.00 2,545,387,921 314,303 37.20 2021-02-16
49 2020-06-24 10,949 -1 0.00 2,549,116,921 419,128 38.28 2020-06-22
50 2020-02-10 10,950 -2,500 0.00 2,556,796,200 445,008 40.64 2020-02-06
51 2020-01-31 13,450 2,500 0.00 2,556,796,200 548,760 40.80 2020-01-29
52 2020-01-20 10,950 -2,500 0.00 2,556,600,200 482,676 44.08 2020-01-16
53 2020-01-17 13,450 2,500 0.00 2,556,600,200 588,572 43.76 2020-01-15
54 2019-11-28 10,950 1,250 0.00 2,557,178,514 453,768 41.44 2019-11-26
55 2019-11-13 9,700 1,250 0.00 2,557,178,514 427,576 44.08 2019-11-11
56 2019-11-11 8,450 -16 0.00 2,557,178,514 396,136 46.88 2019-11-07
57 2019-11-01 8,466 -1,250 0.00 2,557,178,514 375,213 44.32 2019-10-30
58 2019-10-23 9,716 2,500 0.00 2,556,816,514 425,172 43.76 2019-10-21
59 2019-10-21 7,216 1,250 0.00 2,556,816,514 322,700 44.72 2019-10-17
60 2019-09-27 5,966 16 0.00 2,556,484,764 238,640 40.00 2019-09-25
61 2019-09-12 5,950 2,700 0.00 2,556,484,764 242,284 40.72 2019-09-10
62 2019-08-15 3,250 -2,500 0.00 2,556,364,241 119,860 36.88 2019-08-13
63 2019-07-08 5,750 -25,000 0.00 2,555,703,515 290,720 50.56 2019-07-04
64 2019-07-05 30,750 25,000 0.00 2,555,703,515 1,559,640 50.72 2019-07-03
65 2019-03-26 5,750 -32,500 0.00 2,554,306,385 282,440 49.12 2019-03-22
66 2019-03-25 38,250 -17,500 0.00 2,554,306,385 1,906,380 49.84 2019-03-21
67 2019-03-20 55,750 -25,000 0.00 2,554,306,385 2,854,400 51.20 2019-03-18
68 2019-03-18 80,750 25,000 0.00 2,554,306,385 4,082,720 50.56 2019-03-14
69 2019-03-13 55,750 50,000 0.00 2,554,306,385 2,765,200 49.60 2019-03-11
70 2019-02-28 5,750 -25,000 0.00 2,553,843,885 296,700 51.60 2019-02-26
71 2019-02-27 30,750 -25,000 0.00 2,552,552,809 1,613,760 52.48 2019-02-25
72 2019-02-20 55,750 -50,000 0.00 2,552,552,809 2,814,260 50.48 2019-02-18
73 2019-02-15 105,750 -25,000 0.00 2,552,552,809 5,363,640 50.72 2019-02-13
74 2019-02-13 130,750 -1,000 0.01 2,552,552,809 6,527,040 49.92 2019-02-11
75 2019-02-12 131,750 25,000 0.01 2,552,101,790 6,566,420 49.84 2019-02-08
76 2019-02-01 106,750 25,000 0.00 2,552,101,790 5,132,540 48.08 2019-01-30
77 2019-01-22 81,750 -25,000 0.00 2,551,010,540 3,825,900 46.80 2019-01-18
78 2019-01-14 106,750 25,000 0.00 2,550,492,790 4,808,020 45.04 2019-01-10
79 2019-01-10 81,750 25,000 0.00 2,550,492,790 3,655,860 44.72 2019-01-08
80 2019-01-09 56,750 50,000 0.00 2,550,492,790 2,460,680 43.36 2019-01-07
81 2018-11-12 6,750 750 0.00 2,550,139,040 282,420 41.84 2018-11-08
82 2018-10-02 6,000 1,250 0.00 2,552,386,681 256,800 42.80 2018-09-27
83 2018-04-20 4,750 -750 0.00 2,525,227,492 215,080 45.28 2018-04-18
84 2018-01-17 5,500 -1,250 0.00 2,523,474,317 270,600 49.20 2018-01-15
85 2018-01-09 6,750 -1,000 0.00 2,521,144,585 334,800 49.60 2018-01-05
86 2017-12-18 7,750 1,000 0.00 2,459,521,239 353,400 45.60 2017-12-14
87 2017-11-27 6,750 -2,500 0.00 2,459,139,792 307,800 45.60 2017-11-23
88 2017-11-24 9,250 -250 0.00 2,459,139,792 432,900 46.80 2017-11-22
89 2017-11-23 9,500 -2,500 0.00 2,459,139,792 443,080 46.64 2017-11-21
90 2017-11-09 12,000 2,500 0.00 2,459,846,542 565,440 47.12 2017-11-07
91 2017-11-03 9,500 -250 0.00 2,459,846,542 446,880 47.04 2017-11-01
92 2017-10-24 9,750 2,500 0.00 2,459,769,042 468,000 48.00 2017-10-20
93 2017-10-06 7,250 -10,000 0.00 2,459,194,441 331,760 45.76 2017-10-03
94 2017-10-03 17,250 5,000 0.00 2,458,486,954 772,800 44.80 2017-09-28
95 2017-09-28 12,250 5,000 0.00 2,458,419,454 543,900 44.40 2017-09-26
96 2017-09-25 7,250 -5,000 0.00 2,458,413,704 320,160 44.16 2017-09-21
97 2017-09-22 12,250 -4,500 0.00 2,458,413,704 560,560 45.76 2017-09-20
98 2017-09-21 16,750 -5,000 0.00 2,454,799,406 765,140 45.68 2017-09-19
99 2017-09-19 21,750 2,250 0.00 2,454,799,406 974,400 44.80 2017-09-15
100 2017-09-18 19,500 2,750 0.00 2,454,799,406 876,720 44.96 2017-09-14
101 2017-09-15 16,750 -12,500 0.00 2,454,799,406 759,780 45.36 2017-09-13
102 2017-09-13 29,250 2,500 0.00 2,454,799,406 1,329,120 45.44 2017-09-11
103 2017-09-06 26,750 7,500 0.00 2,454,799,406 1,140,620 42.64 2017-09-04
104 2017-08-31 19,250 -2,500 0.00 2,454,799,406 797,720 41.44 2017-08-29
105 2017-08-30 21,750 -2,500 0.00 2,454,298,656 910,020 41.84 2017-08-28
106 2017-08-29 24,250 -5,000 0.00 2,454,298,656 1,010,740 41.68 2017-08-25
107 2017-08-28 29,250 9,756 0.00 2,454,298,656 1,214,460 41.52 2017-08-24
108 2017-08-09 19,494 -5,000 0.00 2,454,298,656 823,427 42.24 2017-08-07
109 2017-08-03 24,494 -7,500 0.00 2,454,298,656 1,034,627 42.24 2017-08-01
110 2017-07-31 31,994 -1,250 0.00 2,454,298,656 1,341,188 41.92 2017-07-27
111 2017-07-17 33,244 -7,500 0.00 2,454,010,406 1,369,653 41.20 2017-07-13
112 2017-07-12 40,744 -5,000 0.00 2,453,805,406 1,616,722 39.68 2017-07-10
113 2017-06-29 45,744 -400 0.00 2,453,743,906 1,840,739 40.24 2017-06-27
114 2017-06-23 46,144 6,250 0.00 2,453,743,906 1,890,058 40.96 2017-06-21
115 2017-06-19 39,894 -50,000 0.00 2,453,743,906 1,650,016 41.36 2017-06-15
116 2017-06-16 89,894 -30,000 0.00 2,453,743,906 3,804,314 42.32 2017-06-14
117 2017-06-14 119,894 50,400 0.00 2,453,623,856 5,016,365 41.84 2017-06-12
118 2017-06-13 69,494 5,000 0.00 2,453,623,856 2,974,343 42.80 2017-06-09
119 2017-06-09 64,494 -5,000 0.00 2,450,696,485 2,780,981 43.12 2017-06-07
120 2017-06-08 69,494 23,666 0.00 2,450,696,485 2,996,581 43.12 2017-06-06
121 2017-06-05 45,828 -761 0.00 2,450,696,485 1,805,623 39.40 2017-06-01
122 2017-06-02 46,589 -12,500 0.00 2,450,696,485 1,807,653 38.80 2017-05-31
123 2017-05-29 59,089 -1,250 0.00 2,450,696,485 2,290,290 38.76 2017-05-25
124 2017-05-26 60,339 -1,250 0.00 2,450,696,485 2,314,604 38.36 2017-05-24
125 2017-05-25 61,589 1,250 0.00 2,450,696,485 2,355,163 38.24 2017-05-23
126 2017-05-24 60,339 5,000 0.00 2,450,696,485 2,331,499 38.64 2017-05-22
127 2017-05-22 55,339 2,500 0.00 2,450,696,485 2,149,367 38.84 2017-05-18
128 2017-05-19 52,839 117 0.00 2,450,696,485 2,081,857 39.40 2017-05-17
129 2017-05-18 52,722 5,000 0.00 2,422,159,517 2,079,356 39.44 2017-05-16
130 2017-05-16 47,722 -1,250 0.00 2,422,159,517 1,876,429 39.32 2017-05-12
131 2017-05-11 48,972 -2,500 0.00 2,422,159,517 1,896,196 38.72 2017-05-09
132 2017-05-09 51,472 -2,500 0.00 2,422,159,517 1,945,642 37.80 2017-05-05
133 2017-05-05 53,972 2,500 0.00 2,422,159,517 2,068,207 38.32 2017-05-02
134 2017-05-02 51,472 -2,500 0.00 2,422,159,517 2,009,467 39.04 2017-04-27
135 2017-04-19 53,972 -10,000 0.00 2,422,078,267 2,145,927 39.76 2017-04-13
136 2017-04-12 63,972 -2,500 0.00 2,422,078,267 2,494,908 39.00 2017-04-10
137 2017-04-10 66,472 -7,500 0.00 2,422,078,267 2,589,749 38.96 2017-04-06
138 2017-03-24 73,972 2,500 0.00 2,421,845,016 2,914,497 39.40 2017-03-22
139 2017-03-23 71,472 -15,000 0.00 2,421,845,016 2,850,303 39.88 2017-03-21
140 2017-03-16 86,472 5,000 0.00 2,421,845,016 3,389,702 39.20 2017-03-14
141 2017-03-07 81,472 -25,000 0.00 2,421,544,766 3,236,068 39.72 2017-03-03
142 2017-03-06 106,472 -15,000 0.00 2,421,544,766 4,327,022 40.64 2017-03-02
143 2017-03-03 121,472 5,000 0.01 2,421,544,766 4,956,058 40.80 2017-03-01
144 2017-03-02 116,472 3,750 0.00 2,421,544,766 4,733,422 40.64 2017-02-28
145 2017-03-01 112,722 5,000 0.00 2,421,486,516 4,608,075 40.88 2017-02-27
146 2017-02-28 107,722 6,250 0.00 2,421,486,516 4,386,440 40.72 2017-02-24
147 2017-02-27 101,472 -5,000 0.00 2,421,126,641 4,099,469 40.40 2017-02-23
148 2017-02-24 106,472 34,500 0.00 2,421,126,641 4,165,185 39.12 2017-02-22
149 2017-02-22 71,972 25,000 0.00 2,420,835,891 2,697,511 37.48 2017-02-20
150 2017-02-17 46,972 2,500 0.00 2,420,835,891 1,756,753 37.40 2017-02-15
151 2017-02-16 44,472 -5,000 0.00 2,420,835,891 1,652,580 37.16 2017-02-14
152 2017-02-13 49,472 5,000 0.00 2,420,835,891 1,830,464 37.00 2017-02-09
153 2017-02-10 44,472 3,750 0.00 2,420,835,891 1,650,801 37.12 2017-02-08
154 2017-02-09 40,722 -2,750 0.00 2,420,835,891 1,503,456 36.92 2017-02-07
155 2017-02-08 43,472 -1,000 0.00 2,420,835,891 1,580,642 36.36 2017-02-06
156 2017-02-07 44,472 5,000 0.00 2,420,835,891 1,599,213 35.96 2017-02-03
157 2017-02-06 39,472 5,000 0.00 2,420,835,891 1,409,940 35.72 2017-02-02
158 2017-02-03 34,472 15,000 0.00 2,420,835,891 1,247,886 36.20 2017-02-01
159 2017-02-02 19,472 -1,250 0.00 2,420,835,891 697,098 35.80 2017-01-26
160 2017-01-26 20,722 1,250 0.00 2,420,829,391 739,361 35.68 2017-01-24
161 2017-01-23 19,472 -2,500 0.00 2,420,829,391 693,982 35.64 2017-01-19
162 2017-01-16 21,972 -5,000 0.00 2,420,829,391 789,234 35.92 2017-01-12
163 2017-01-12 26,972 -5,000 0.00 2,420,829,391 937,547 34.76 2017-01-10
164 2017-01-10 31,972 5,000 0.00 2,420,829,391 1,084,490 33.92 2017-01-06
165 2016-12-30 26,972 -2,194 0.00 2,420,829,391 880,366 32.64 2016-12-28
166 2016-12-23 29,166 -5,000 0.00 2,348,637,870 965,978 33.12 2016-12-21
167 2016-12-21 34,166 2,500 0.00 2,348,637,870 1,127,478 33.00 2016-12-19
168 2016-12-13 31,666 5,000 0.00 2,348,637,870 1,112,110 35.12 2016-12-09
169 2016-12-08 26,666 -5,000 0.00 2,348,637,870 917,310 34.40 2016-12-06
170 2016-12-05 31,666 5,000 0.00 2,348,637,870 1,101,977 34.80 2016-12-01
171 2016-12-02 26,666 2,500 0.00 2,348,637,870 921,577 34.56 2016-11-30
172 2016-12-01 24,166 2,500 0.00 2,348,637,870 827,444 34.24 2016-11-29
173 2016-11-23 21,666 -2,500 0.00 2,348,619,120 765,243 35.32 2016-11-21
174 2016-11-09 24,166 500 0.00 2,348,619,120 857,410 35.48 2016-11-07
175 2016-10-13 23,666 -75,000 0.00 2,348,494,120 925,814 39.12 2016-10-11
176 2016-10-07 98,666 25,000 0.00 2,348,494,120 3,986,106 40.40 2016-10-05
177 2016-10-03 73,666 -25,000 0.00 2,348,494,120 3,011,466 40.88 2016-09-29
178 2016-09-26 98,666 -5,000 0.00 2,348,032,822 4,072,932 41.28 2016-09-22
179 2016-09-23 103,666 -50,000 0.00 2,348,032,822 4,271,039 41.20 2016-09-21
180 2016-09-21 153,666 -25,000 0.01 2,348,032,822 6,281,866 40.88 2016-09-19
181 2016-09-20 178,666 25,000 0.01 2,348,032,822 7,160,933 40.08 2016-09-15
182 2016-09-19 153,666 25,000 0.01 2,348,032,822 6,109,760 39.76 2016-09-14
183 2016-09-12 128,666 25,000 0.01 2,348,032,822 5,249,573 40.80 2016-09-08
184 2016-09-06 103,666 25,000 0.00 2,348,032,822 4,047,121 39.04 2016-09-02
185 2016-08-05 78,666 -2,500 0.00 2,347,602,072 2,775,336 35.28 2016-08-03
186 2016-07-29 81,166 -27,500 0.00 2,347,489,572 2,899,250 35.72 2016-07-27
187 2016-07-27 108,666 25,000 0.00 2,347,489,572 3,885,896 35.76 2016-07-25
188 2016-07-20 83,666 2,500 0.00 2,347,101,404 2,858,031 34.16 2016-07-18
189 2016-07-13 81,166 25,000 0.00 2,347,101,404 2,594,065 31.96 2016-07-11
190 2016-06-24 56,166 -750 0.00 2,347,026,404 1,691,720 30.12 2016-06-22
191 2016-06-23 56,916 -50,000 0.00 2,347,026,404 1,698,373 29.84 2016-06-21
192 2016-06-20 106,916 750 0.00 2,347,026,404 3,074,904 28.76 2016-06-16
193 2016-06-15 106,166 12,500 0.00 2,347,026,404 3,138,267 29.56 2016-06-13
194 2016-06-14 93,666 -2,500 0.00 2,347,026,404 2,824,967 30.16 2016-06-10
195 2016-06-10 96,166 12,500 0.00 2,347,026,404 2,896,520 30.12 2016-06-07
196 2016-05-31 83,666 2,500 0.00 2,347,026,404 2,453,087 29.32 2016-05-27
197 2016-05-26 81,166 50,000 0.00 2,347,026,404 2,288,881 28.20 2016-05-24
198 2016-05-20 31,166 419 0.00 2,347,026,404 878,881 28.20 2016-05-18
199 2016-05-13 30,747 -3,750 0.00 2,316,752,746 886,743 28.84 2016-05-11
200 2016-05-09 34,497 -50,000 0.00 2,316,752,746 1,026,631 29.76 2016-05-05
201 2016-04-15 84,497 -500 0.00 2,316,733,996 2,605,887 30.84 2016-04-13
202 2016-04-05 84,997 -7,500 0.00 2,316,733,996 2,512,511 29.56 2016-03-31
203 2016-03-15 92,497 -5,000 0.00 2,316,733,996 2,649,114 28.64 2016-03-11
204 2016-03-11 97,497 5,000 0.00 2,316,733,996 2,807,914 28.80 2016-03-09
205 2016-03-07 92,497 -1,250 0.00 2,316,733,996 2,556,617 27.64 2016-03-03
206 2016-02-25 93,747 25,000 0.00 2,316,733,996 2,399,923 25.60 2016-02-23
207 2016-02-24 68,747 25,000 0.00 2,316,733,996 1,743,424 25.36 2016-02-22
208 2016-01-25 43,747 1,250 0.00 2,316,733,996 1,105,924 25.28 2016-01-21
209 2016-01-19 42,497 2,500 0.00 2,316,733,996 1,138,920 26.80 2016-01-15
210 2016-01-18 39,997 7,500 0.00 2,316,733,996 1,094,318 27.36 2016-01-14
211 2015-12-03 32,497 -1,000 0.00 2,249,248,738 1,006,107 30.96 2015-12-01
212 2015-12-02 33,497 -2,500 0.00 2,249,248,738 1,034,387 30.88 2015-11-30
213 2015-11-26 35,997 1,000 0.00 2,249,248,738 1,130,306 31.40 2015-11-24
214 2015-11-24 34,997 -1,000 0.00 2,249,248,738 1,129,703 32.28 2015-11-20
215 2015-11-19 35,997 1,000 0.00 2,249,248,738 1,159,103 32.20 2015-11-17
216 2015-10-26 34,997 4,750 0.00 2,249,248,738 1,163,300 33.24 2015-10-22
217 2015-10-23 30,247 3,750 0.00 2,249,248,738 1,011,460 33.44 2015-10-20
218 2015-10-08 26,497 2,500 0.00 2,249,248,738 819,287 30.92 2015-10-06
219 2015-06-30 23,997 -500 0.00 2,249,224,988 973,318 40.56 2015-06-26
220 2015-05-22 24,497 164 0.00 2,248,781,424 1,032,794 42.16 2015-05-20
221 2015-05-06 24,333 -2,500 0.00 2,224,602,503 1,055,079 43.36 2015-05-04
222 2015-05-05 26,833 2,500 0.00 2,224,602,503 1,105,520 41.20 2015-04-30
223 2015-05-04 24,333 -2,500 0.00 2,224,602,503 981,107 40.32 2015-04-29
224 2015-04-28 26,833 -1,250 0.00 2,223,354,253 1,030,387 38.40 2015-04-24
225 2015-04-27 28,083 -15,000 0.00 2,223,354,253 1,070,524 38.12 2015-04-23
226 2015-04-24 43,083 2,500 0.00 2,223,354,253 1,637,154 38.00 2015-04-22
227 2015-04-13 40,583 -2,500 0.00 2,223,354,253 1,540,531 37.96 2015-04-09
228 2015-04-10 43,083 -3,750 0.00 2,223,354,253 1,602,688 37.20 2015-04-08
229 2015-04-09 46,833 2,500 0.00 2,223,354,253 1,712,214 36.56 2015-04-02
230 2015-04-08 44,333 500 0.00 2,223,354,253 1,610,175 36.32 2015-04-01
231 2015-03-20 43,833 -2,500 0.00 2,223,354,253 1,549,935 35.36 2015-03-18
232 2015-03-18 46,333 2,500 0.00 2,223,354,253 1,640,188 35.40 2015-03-16
233 2015-03-10 43,833 750 0.00 2,223,354,253 1,576,235 35.96 2015-03-06
234 2015-02-09 43,083 -1,250 0.00 2,223,354,253 1,613,028 37.44 2015-02-05
235 2015-02-03 44,333 -2,500 0.00 2,223,354,253 1,642,094 37.04 2015-01-30
236 2015-01-30 46,833 -250 0.00 2,223,354,253 1,717,834 36.68 2015-01-28
237 2015-01-21 47,083 5,000 0.00 2,223,354,253 1,674,271 35.56 2015-01-19
238 2014-12-23 42,083 2,500 0.00 2,166,253,664 1,477,955 35.12 2014-12-19
239 2014-12-19 39,583 -5,000 0.00 2,166,253,664 1,375,905 34.76 2014-12-17
240 2014-12-18 44,583 2,500 0.00 2,166,253,664 1,565,755 35.12 2014-12-16
241 2014-12-15 42,083 2,500 0.00 2,166,253,664 1,494,788 35.52 2014-12-11
242 2014-12-11 39,583 2,500 0.00 2,166,253,664 1,424,988 36.00 2014-12-09
243 2014-12-05 37,083 -2,500 0.00 2,166,253,664 1,354,271 36.52 2014-12-03
244 2014-12-03 39,583 2,500 0.00 2,166,253,664 1,436,071 36.28 2014-12-01
245 2014-12-01 37,083 -5,000 0.00 2,166,253,664 1,382,454 37.28 2014-11-27
246 2014-11-28 42,083 5,000 0.00 2,166,253,664 1,577,271 37.48 2014-11-26
247 2014-11-26 37,083 -2,500 0.00 2,166,253,664 1,385,421 37.36 2014-11-24
248 2014-11-25 39,583 2,500 0.00 2,166,253,664 1,461,404 36.92 2014-11-21
249 2014-11-19 37,083 -250 0.00 2,166,253,664 1,428,437 38.52 2014-11-17
250 2014-10-20 37,333 -1,250 0.00 2,166,253,664 1,391,774 37.28 2014-10-16
251 2014-10-08 38,583 -1,500 0.00 2,166,253,664 1,410,594 36.56 2014-10-06
252 2014-10-06 40,083 1,500 0.00 2,166,253,664 1,449,401 36.16 2014-09-30
253 2014-09-16 38,583 -250 0.00 2,166,029,914 1,564,926 40.56 2014-09-12
254 2014-09-12 38,833 2,500 0.00 2,166,029,914 1,581,280 40.72 2014-09-10
255 2014-09-02 36,333 -2,500 0.00 2,166,029,914 1,424,254 39.20 2014-08-29
256 2014-08-28 38,833 2,500 0.00 2,166,002,414 1,531,574 39.44 2014-08-26
257 2014-06-27 36,333 -25,000 0.00 2,166,002,414 1,276,015 35.12 2014-06-25
258 2014-06-26 61,333 2,500 0.00 2,166,002,414 2,161,375 35.24 2014-06-24
259 2014-06-25 58,833 2,500 0.00 2,166,002,414 2,077,982 35.32 2014-06-23
260 2014-06-20 56,333 -25,000 0.00 2,166,002,414 2,021,228 35.88 2014-06-18
261 2014-06-19 81,333 500 0.00 2,166,002,414 2,862,922 35.20 2014-06-17
262 2014-06-17 80,833 -25,000 0.00 2,166,002,414 2,877,655 35.60 2014-06-13
263 2014-06-12 105,833 -250 0.00 2,166,002,414 3,818,455 36.08 2014-06-10
264 2014-06-09 106,083 24,833 0.00 2,166,002,414 3,861,421 36.40 2014-06-05
265 2014-06-05 81,250 25,000 0.00 2,166,002,414 2,918,500 35.92 2014-06-03
266 2014-05-29 56,250 -1,000 0.00 2,166,002,414 1,968,750 35.00 2014-05-27
267 2014-05-23 57,250 -50,000 0.00 2,166,002,414 1,973,980 34.48 2014-05-21
268 2014-05-22 107,250 25,000 0.00 2,147,800,806 3,702,270 34.52 2014-05-20
269 2014-05-16 82,250 -750 0.00 2,147,800,806 2,829,400 34.40 2014-05-14
270 2014-05-14 83,000 25,000 0.00 2,147,800,806 2,702,480 32.56 2014-05-12
271 2014-05-12 58,000 -3,750 0.00 2,147,800,806 1,816,560 31.32 2014-05-08
272 2014-05-07 61,750 25,000 0.00 2,147,800,806 1,993,290 32.28 2014-05-02
273 2014-05-05 36,750 2,500 0.00 2,147,800,806 1,176,000 32.00 2014-04-30
274 2014-04-29 34,250 1,750 0.00 2,147,800,806 1,090,520 31.84 2014-04-25
275 2014-04-09 32,500 -50,000 0.00 1,610,850,605 1,040,000 32.00 2014-04-07
276 2014-04-02 82,500 50,000 0.01 1,610,850,605 2,574,000 31.20 2014-03-31
277 2014-03-28 32,500 2,500 0.00 1,610,850,605 956,800 29.44 2014-03-26
278 2014-03-27 30,000 1,000 0.00 1,610,850,605 972,000 32.40 2014-03-25
279 2014-03-26 29,000 3,750 0.00 1,610,850,605 937,280 32.32 2014-03-24
280 2014-03-24 25,250 -3,500 0.00 1,610,850,605 786,790 31.16 2014-03-20
281 2014-03-18 28,750 3,500 0.00 1,610,850,605 951,050 33.08 2014-03-14
282 2014-03-03 25,250 -3,000 0.00 1,610,850,605 990,810 39.24 2014-02-27
283 2014-02-28 28,250 2,500 0.00 1,610,850,605 1,092,710 38.68 2014-02-26
284 2014-02-27 25,750 -2,500 0.00 1,610,850,605 996,010 38.68 2014-02-25
285 2014-02-25 28,250 2,500 0.00 1,610,850,605 1,113,050 39.40 2014-02-21
286 2014-01-27 25,750 -1,250 0.00 1,610,850,605 1,050,600 40.80 2014-01-23
287 2014-01-17 27,000 -2,500 0.00 1,610,850,605 1,108,080 41.04 2014-01-15
288 2014-01-14 29,500 2,500 0.00 1,610,850,605 1,178,820 39.96 2014-01-10
289 2013-12-18 27,000 -2,500 0.00 1,577,994,899 1,064,880 39.44 2013-12-16
290 2013-12-16 29,500 2,500 0.00 1,577,994,899 1,177,640 39.92 2013-12-12
291 2013-12-12 27,000 -1,250 0.00 1,577,994,899 1,090,800 40.40 2013-12-10
292 2013-12-09 28,250 1,250 0.00 1,577,994,899 1,145,820 40.56 2013-12-05
293 2013-11-22 27,000 1,250 0.00 1,577,969,899 1,175,040 43.52 2013-11-20
294 2013-10-28 25,750 3,750 0.00 1,577,941,399 1,104,160 42.88 2013-10-24
295 2013-10-24 22,000 1,500 0.00 1,577,941,399 960,960 43.68 2013-10-22
296 2013-10-21 20,500 3,750 0.00 1,577,941,399 898,720 43.84 2013-10-17
297 2013-10-15 16,750 6,000 0.00 1,577,941,399 750,400 44.80 2013-10-10
298 2013-09-30 10,750 750 0.00 1,577,941,399 510,840 47.52 2013-09-26
299 2013-09-23 10,000 -250 0.00 1,577,900,149 479,200 47.92 2013-09-18
300 2013-09-05 10,250 -5,000 0.00 1,577,900,149 462,480 45.12 2013-09-03
301 2013-08-30 15,250 250 0.00 1,577,900,149 652,700 42.80 2013-08-28
302 2013-08-23 15,000 5,000 0.00 1,577,900,149 662,400 44.16 2013-08-21
303 2013-08-19 10,000 -10,000 0.00 1,577,900,149 462,400 46.24 2013-08-15
304 2013-08-15 20,000 -6,750 0.00 1,577,900,149 892,800 44.64 2013-08-12
305 2013-08-12 26,750 5,000 0.00 1,577,900,149 1,174,860 43.92 2013-08-08
306 2013-07-25 21,750 6,750 0.00 1,577,900,149 998,760 45.92 2013-07-23
307 2013-07-16 15,000 5,000 0.00 1,577,900,149 668,400 44.56 2013-07-12
308 2013-07-10 10,000 250 0.00 1,577,900,149 416,000 41.60 2013-07-08
309 2013-07-09 9,750 -2,500 0.00 1,577,900,149 415,740 42.64 2013-07-05
310 2013-07-05 12,250 2,500 0.00 1,577,900,149 504,700 41.20 2013-07-03
311 2013-06-13 9,750 5,000 0.00 1,577,900,149 449,280 46.08 2013-06-10
312 2013-06-07 4,750 500 0.00 1,577,900,149 227,620 47.92 2013-06-05
313 2013-05-28 4,250 1,250 0.00 1,577,900,149 223,720 52.64 2013-05-24
314 2013-05-14 3,000 -500 0.00 1,566,174,156 167,520 55.84 2013-05-10
315 2013-05-08 3,500 500 0.00 1,566,174,156 197,680 56.48 2013-05-06
316 2013-04-26 3,000 -11,250 0.00 1,566,048,906 164,160 54.72 2013-04-24
317 2013-03-14 14,250 -2,500 0.00 1,565,820,379 804,840 56.48 2013-03-12
318 2013-03-12 16,750 2,500 0.00 1,565,820,379 936,660 55.92 2013-03-08
319 2013-03-06 14,250 750 0.00 1,565,820,379 786,600 55.20 2013-03-04
320 2013-03-04 13,500 -5,000 0.00 1,565,820,379 771,120 57.12 2013-02-28
321 2013-02-08 18,500 2,500 0.00 1,565,672,629 997,520 53.92 2013-02-06
322 2013-02-07 16,000 2,500 0.00 1,565,672,629 885,760 55.36 2013-02-05
323 2013-01-28 13,500 -1,250 0.00 1,564,504,099 812,160 60.16 2013-01-24
324 2013-01-23 14,750 -5,000 0.00 1,564,504,099 857,860 58.16 2013-01-21
325 2013-01-21 19,750 -5,250 0.00 1,564,504,099 1,115,480 56.48 2013-01-17
326 2013-01-15 25,000 3,375 0.00 1,564,504,099 1,370,000 54.80 2013-01-11
327 2013-01-14 21,625 -4,250 0.00 1,564,504,099 1,179,860 54.56 2013-01-10
328 2013-01-09 25,875 1,250 0.00 1,564,504,099 1,308,240 50.56 2013-01-07
329 2013-01-08 24,625 -250 0.00 1,564,504,099 1,223,370 49.68 2013-01-04
330 2012-12-18 24,875 -25,000 0.00 1,538,994,127 1,211,910 48.72 2012-12-14
331 2012-12-13 49,875 25,000 0.00 1,538,994,127 2,421,930 48.56 2012-12-11
332 2012-12-07 24,875 -500 0.00 1,538,994,127 1,227,830 49.36 2012-12-05
333 2012-11-26 25,375 -2,500 0.00 1,538,891,627 1,270,780 50.08 2012-11-22
334 2012-11-21 27,875 2,500 0.00 1,538,891,627 1,326,850 47.60 2012-11-19
335 2012-11-19 25,375 500 0.00 1,538,891,627 1,203,790 47.44 2012-11-15
336 2012-11-13 24,875 750 0.00 1,538,891,627 1,219,870 49.04 2012-11-09
337 2012-11-09 24,125 2,500 0.00 1,538,891,627 1,229,410 50.96 2012-11-07
338 2012-11-01 21,625 750 0.00 1,538,891,627 1,015,510 46.96 2012-10-30
339 2012-10-31 20,875 500 0.00 1,538,891,627 1,008,680 48.32 2012-10-29
340 2012-10-22 20,375 -1,500 0.00 1,538,480,377 1,059,500 52.00 2012-10-18
341 2012-10-17 21,875 -25,000 0.00 1,538,480,377 1,100,750 50.32 2012-10-15
342 2012-10-16 46,875 -25,000 0.00 1,538,480,377 2,347,500 50.08 2012-10-12
343 2012-10-15 71,875 1,500 0.00 1,538,480,377 3,524,750 49.04 2012-10-11
344 2012-10-08 70,375 -750 0.00 1,538,480,377 3,518,750 50.00 2012-10-04
345 2012-10-04 71,125 -37,500 0.00 1,538,480,377 3,419,690 48.08 2012-09-28
346 2012-10-03 108,625 12,500 0.01 1,538,480,377 5,257,450 48.40 2012-09-27
347 2012-09-27 96,125 750 0.01 1,537,922,860 4,444,820 46.24 2012-09-25
348 2012-09-20 95,375 -1,000 0.01 1,537,922,860 4,196,500 44.00 2012-09-18
349 2012-09-19 96,375 25,000 0.01 1,537,922,860 4,163,400 43.20 2012-09-17
350 2012-09-14 71,375 -2,500 0.00 1,537,922,860 2,952,070 41.36 2012-09-12
351 2012-09-13 73,875 50,000 0.00 1,537,922,860 2,955,000 40.00 2012-09-11
352 2012-08-29 23,875 2,500 0.00 1,537,785,360 951,180 39.84 2012-08-27
353 2012-08-27 21,375 -2,500 0.00 1,537,785,360 872,100 40.80 2012-08-23
354 2012-08-24 23,875 2,500 0.00 1,537,785,360 948,315 39.72 2012-08-22
355 2012-08-16 21,375 -25,000 0.00 1,537,785,360 890,910 41.68 2012-08-14
356 2012-08-10 46,375 -25,000 0.00 1,537,785,360 1,888,390 40.72 2012-08-08
357 2012-08-07 71,375 -25,000 0.00 1,537,785,360 2,877,840 40.32 2012-08-03
358 2012-07-23 96,375 25,000 0.01 1,537,785,360 3,901,260 40.48 2012-07-19
359 2012-07-10 71,375 50,000 0.00 1,537,785,360 2,820,740 39.52 2012-07-06
360 2012-05-18 21,375 500 0.00 1,537,785,360 766,935 35.88 2012-05-16
361 2012-05-04 20,875 -2,500 0.00 1,525,513,635 831,660 39.84 2012-05-02
362 2012-04-20 23,375 -1,250 0.00 1,525,513,635 863,940 36.96 2012-04-18
363 2012-04-19 24,625 1,250 0.00 1,525,513,635 908,170 36.88 2012-04-17
364 2012-03-15 23,375 -1,250 0.00 1,525,513,635 924,715 39.56 2012-03-13
365 2012-03-08 24,625 1,250 0.00 1,525,513,635 957,420 38.88 2012-03-06
366 2012-03-05 23,375 2,500 0.00 1,525,513,635 934,065 39.96 2012-03-01
367 2012-02-29 20,875 -2,500 0.00 1,525,513,635 881,760 42.24 2012-02-27
368 2012-02-24 23,375 2,500 0.00 1,525,513,635 970,530 41.52 2012-02-22
369 2012-01-30 20,875 -6,000 0.00 1,525,513,635 713,090 34.16 2012-01-26
370 2012-01-27 26,875 -1,250 0.00 1,525,513,635 870,750 32.40 2012-01-20
371 2012-01-26 28,125 -2,500 0.00 1,525,513,635 892,125 31.72 2012-01-19
372 2012-01-13 30,625 -1,250 0.00 1,525,513,635 883,225 28.84 2012-01-11
373 2011-12-29 31,875 1,250 0.00 1,496,296,876 798,150 25.04 2011-12-23
374 2011-11-30 30,625 8,625 0.00 1,496,296,876 799,925 26.12 2011-11-28
375 2011-11-21 22,000 2,500 0.00 997,531,251 623,920 28.36 2011-11-17
376 2011-11-10 19,500 1,250 0.00 997,531,251 608,400 31.20 2011-11-08
377 2011-11-09 18,250 -5,000 0.00 997,531,251 565,750 31.00 2011-11-07
378 2011-11-07 23,250 -2,000 0.00 997,531,251 726,330 31.24 2011-11-03
379 2011-11-04 25,250 2,500 0.00 997,531,251 798,910 31.64 2011-11-02
380 2011-10-27 22,750 -1,250 0.00 997,531,251 682,500 30.00 2011-10-25
381 2011-10-24 24,000 2,000 0.00 997,531,251 732,480 30.52 2011-10-20
382 2011-10-21 22,000 2,500 0.00 997,531,251 669,680 30.44 2011-10-19
383 2011-10-20 19,500 -1,250 0.00 997,531,251 578,760 29.68 2011-10-18
384 2011-10-18 20,750 -750 0.00 997,531,251 724,590 34.92 2011-10-14
385 2011-10-14 21,500 500 0.00 997,531,251 736,160 34.24 2011-10-12
386 2011-09-21 21,000 -2,500 0.00 997,531,251 701,400 33.40 2011-09-19
387 2011-09-14 23,500 -2,500 0.00 997,531,251 884,540 37.64 2011-09-09
388 2011-09-12 26,000 2,500 0.00 997,531,251 983,840 37.84 2011-09-08
389 2011-09-09 23,500 2,500 0.00 997,531,251 893,000 38.00 2011-09-07
390 2011-08-19 21,000 -3,750 0.00 997,531,251 819,000 39.00 2011-08-17
391 2011-08-09 24,750 500 0.00 997,531,251 1,043,460 42.16 2011-08-05
392 2011-07-28 24,250 3,750 0.00 997,531,251 1,119,380 46.16 2011-07-26
393 2011-07-19 20,500 -2,500 0.00 997,531,251 911,840 44.48 2011-07-15
394 2011-07-18 23,000 2,500 0.00 997,531,251 1,034,080 44.96 2011-07-14
395 2011-07-14 20,500 -2,500 0.00 997,531,251 938,080 45.76 2011-07-12
396 2011-07-12 23,000 2,500 0.00 997,531,251 1,102,160 47.92 2011-07-08
397 2011-07-07 20,500 -2,500 0.00 997,531,251 993,840 48.48 2011-07-05
398 2011-07-05 23,000 2,500 0.00 997,531,251 1,081,920 47.04 2011-06-30
399 2011-05-31 20,500 500 0.00 997,531,251 1,056,160 51.52 2011-05-27
400 2011-05-25 20,000 2,500 0.00 997,531,251 1,048,000 52.40 2011-05-23
401 2011-05-09 17,500 -250 0.00 992,223,679 936,600 53.52 2011-05-05
402 2011-05-06 17,750 2,500 0.00 992,223,679 955,660 53.84 2011-05-04
403 2011-04-06 15,250 500 0.00 992,223,679 835,700 54.80 2011-04-01
404 2011-03-28 14,750 -750 0.00 992,223,679 810,660 54.96 2011-03-24
405 2011-03-17 15,500 1,250 0.00 992,223,679 835,760 53.92 2011-03-15
406 2011-03-11 14,250 -2,500 0.00 992,223,679 824,220 57.84 2011-03-09
407 2011-03-01 16,750 7,500 0.00 992,223,679 925,940 55.28 2011-02-25
408 2011-02-25 9,250 -2,500 0.00 992,223,679 511,340 55.28 2011-02-23
409 2011-02-24 11,750 2,500 0.00 992,223,679 644,840 54.88 2011-02-22
410 2011-02-14 9,250 2,500 0.00 992,223,679 506,900 54.80 2011-02-10
411 2011-01-13 6,750 -500 0.00 992,223,679 432,000 64.00 2011-01-11
412 2010-12-20 7,250 250 0.00 979,497,137 422,820 58.32 2010-12-16
413 2010-12-10 7,000 250 0.00 979,497,137 419,440 59.92 2010-12-08
414 2010-12-08 6,750 -5,000 0.00 979,497,137 409,860 60.72 2010-12-06
415 2010-11-24 11,750 5,000 0.00 979,497,137 714,400 60.80 2010-11-22
416 2010-11-22 6,750 -2,500 0.00 979,497,137 439,560 65.12 2010-11-18
417 2010-11-17 9,250 -9,250 0.00 979,497,137 610,500 66.00 2010-11-15
418 2010-11-10 18,500 2,500 0.00 979,497,137 1,318,680 71.28 2010-11-08
419 2010-11-09 16,000 5,000 0.00 979,497,137 1,126,400 70.40 2010-11-05
420 2010-11-08 11,000 -2,500 0.00 979,497,137 747,120 67.92 2010-11-04
421 2010-11-05 13,500 2,500 0.00 979,497,137 875,880 64.88 2010-11-03
422 2010-11-03 11,000 -2,500 0.00 979,497,137 699,600 63.60 2010-11-01
423 2010-11-02 13,500 2,500 0.00 979,497,137 826,200 61.20 2010-10-29
424 2010-10-14 11,000 -750 0.00 979,497,137 733,920 66.72 2010-10-12
425 2010-10-08 11,750 -4,000 0.00 979,497,137 784,900 66.80 2010-10-06
426 2010-09-28 15,750 -7,500 0.00 979,497,137 918,540 58.32 2010-09-24
427 2010-09-24 23,250 750 0.00 979,497,137 1,328,040 57.12 2010-09-21
428 2010-09-22 22,500 2,500 0.00 979,497,137 1,281,600 56.96 2010-09-20
429 2010-09-21 20,000 -2,500 0.00 979,497,137 1,120,000 56.00 2010-09-17
430 2010-09-16 22,500 -1,000 0.00 979,497,137 1,209,600 53.76 2010-09-14
431 2010-09-15 23,500 7,500 0.00 979,497,137 1,267,120 53.92 2010-09-13
432 2010-09-08 16,000 -5,000 0.00 979,497,137 847,360 52.96 2010-09-06
433 2010-08-31 21,000 1,000 0.00 979,497,137 1,068,480 50.88 2010-08-27
434 2010-08-26 20,000 -5,500 0.00 979,497,137 1,027,200 51.36 2010-08-24
435 2010-08-25 25,500 9,500 0.00 979,497,137 1,336,200 52.40 2010-08-23
436 2010-08-18 16,000 1,000 0.00 979,497,137 846,080 52.88 2010-08-16
437 2010-08-16 15,000 -6,250 0.00 979,497,137 856,800 57.12 2010-08-12
438 2010-08-05 21,250 -500 0.00 979,497,137 1,229,100 57.84 2010-08-03
439 2010-07-06 21,750 -2,000 0.00 979,497,137 1,117,080 51.36 2010-07-02
440 2010-06-23 23,750 -1,250 0.00 979,497,137 1,259,700 53.04 2010-06-21
441 2010-06-21 25,000 1,250 0.00 979,497,137 1,274,000 50.96 2010-06-17
442 2010-06-15 23,750 500 0.00 979,497,137 1,157,100 48.72 2010-06-11
443 2010-06-14 23,250 -1,250 0.00 979,497,137 1,121,580 48.24 2010-06-10
444 2010-06-10 24,500 1,250 0.00 979,497,137 1,193,640 48.72 2010-06-08
445 2010-05-20 23,250 1,500 0.00 975,163,301 1,149,480 49.44 2010-05-18
446 2010-04-29 21,750 -1,250 0.00 975,163,301 1,226,700 56.40 2010-04-27
447 2010-04-28 23,000 750 0.00 975,163,301 1,319,280 57.36 2010-04-26
448 2010-04-26 22,250 10,500 0.00 975,163,301 1,297,620 58.32 2010-04-22
449 2010-04-12 11,750 -2,500 0.00 975,163,301 747,300 63.60 2010-04-08
450 2010-03-19 14,250 -1,750 0.00 975,163,301 885,780 62.16 2010-03-17
451 2010-03-18 16,000 -1,250 0.00 975,163,301 977,920 61.12 2010-03-16
452 2010-03-17 17,250 -1,000 0.00 975,163,301 1,050,180 60.88 2010-03-15
453 2010-03-15 18,250 1,250 0.00 975,163,301 1,105,220 60.56 2010-03-11
454 2010-03-12 17,000 500 0.00 975,163,301 1,040,400 61.20 2010-03-10
455 2010-03-11 16,500 -6,000 0.00 975,163,301 1,020,360 61.84 2010-03-09
456 2010-03-10 22,500 -7,500 0.00 975,163,301 1,359,000 60.40 2010-03-08
457 2010-03-09 30,000 -4,000 0.00 975,163,301 1,788,000 59.60 2010-03-05
458 2010-03-08 34,000 -2,500 0.00 975,163,301 1,988,320 58.48 2010-03-04
459 2010-03-03 36,500 -250 0.00 975,163,301 2,154,960 59.04 2010-03-01
460 2010-03-01 36,750 -1,250 0.00 975,163,301 2,078,580 56.56 2010-02-25
461 2010-02-19 38,000 -5,750 0.00 975,163,301 2,134,080 56.16 2010-02-17
462 2010-02-04 43,750 5,000 0.00 975,163,301 2,352,000 53.76 2010-02-02
463 2010-01-28 38,750 -10,750 0.00 975,163,301 2,080,100 53.68 2010-01-26
464 2010-01-27 49,500 750 0.01 975,163,301 2,736,360 55.28 2010-01-25
465 2010-01-26 48,750 750 0.00 975,163,301 2,714,400 55.68 2010-01-22
466 2010-01-21 48,000 5,000 0.00 975,163,301 2,795,520 58.24 2010-01-19
467 2010-01-19 43,000 2,500 0.00 975,163,301 2,500,880 58.16 2010-01-15
468 2010-01-18 40,500 5,000 0.00 966,829,540 2,371,680 58.56 2010-01-14
469 2010-01-15 35,500 12,750 0.00 966,829,540 2,090,240 58.88 2010-01-13
470 2010-01-14 22,750 3,750 0.00 966,829,540 1,392,300 61.20 2010-01-12
471 2010-01-12 19,000 2,500 0.00 966,829,540 1,165,840 61.36 2010-01-08
472 2010-01-11 16,500 5,000 0.00 966,829,540 1,015,080 61.52 2010-01-07
473 2010-01-07 11,500 -5,000 0.00 966,829,540 728,640 63.36 2010-01-05
474 2010-01-05 16,500 -7,500 0.00 966,829,540 1,030,920 62.48 2009-12-30
475 2010-01-04 24,000 7,500 0.00 966,829,540 1,493,760 62.24 2009-12-29
476 2009-12-30 16,500 2,500 0.00 966,829,540 1,037,520 62.88 2009-12-28
477 2009-12-28 14,000 5,000 0.00 966,829,540 854,560 61.04 2009-12-22
478 2009-12-07 9,000 -7,750 0.00 966,829,540 601,200 66.80 2009-12-03
479 2009-12-01 16,750 -3,500 0.00 966,829,540 1,042,520 62.24 2009-11-27
480 2009-11-27 20,250 1,250 0.00 966,829,540 1,317,060 65.04 2009-11-25
481 2009-11-26 19,000 -500 0.00 966,829,540 1,209,920 63.68 2009-11-24
482 2009-11-24 19,500 8,000 0.00 966,829,540 1,254,240 64.32 2009-11-20
483 2009-11-23 11,500 5,000 0.00 966,829,540 748,880 65.12 2009-11-19
484 2009-11-20 6,500 500 0.00 966,829,540 420,160 64.64 2009-11-18
485 2009-11-17 6,000 500 0.00 966,829,540 396,480 66.08 2009-11-13
486 2009-11-13 5,500 -500 0.00 966,829,540 372,680 67.76 2009-11-11
487 2009-11-05 6,000 500 0.00 966,829,540 389,760 64.96 2009-11-03
488 2009-10-30 5,500 -2,500 0.00 966,829,540 369,160 67.12 2009-10-28
489 2009-10-29 8,000 -500 0.00 966,829,540 561,280 70.16 2009-10-27
490 2009-10-23 8,500 -12,500 0.00 966,829,540 620,840 73.04 2009-10-21
491 2009-10-22 21,000 -500 0.00 966,829,540 1,491,840 71.04 2009-10-20
492 2009-10-14 21,500 250 0.00 966,829,540 1,429,320 66.48 2009-10-12
493 2009-09-28 21,250 750 0.00 966,829,540 1,371,900 64.56 2009-09-24
494 2009-09-23 20,500 7,500 0.00 966,829,540 1,362,840 66.48 2009-09-21
495 2009-09-21 13,000 -2,500 0.00 966,829,540 898,560 69.12 2009-09-17
496 2009-09-18 15,500 7,500 0.00 966,829,540 1,070,120 69.04 2009-09-16
497 2009-09-10 8,000 -500 0.00 966,829,540 552,320 69.04 2009-09-08
498 2009-09-09 8,500 -1,250 0.00 966,829,540 565,760 66.56 2009-09-07
499 2009-09-07 9,750 -1,250 0.00 966,829,540 609,960 62.56 2009-09-03
500 2009-09-04 11,000 1,250 0.00 966,829,540 670,560 60.96 2009-09-02
501 2009-09-01 9,750 1,750 0.00 966,829,540 631,020 64.72 2009-08-28
502 2009-08-27 8,000 -1,250 0.00 966,829,540 546,560 68.32 2009-08-25
503 2009-08-26 9,250 -2,500 0.00 966,829,540 652,680 70.56 2009-08-24
504 2009-08-24 11,750 -250 0.00 966,829,540 790,540 67.28 2009-08-20
505 2009-08-21 12,000 1,250 0.00 966,829,540 794,880 66.24 2009-08-19
506 2009-08-19 10,750 1,250 0.00 966,829,540 712,080 66.24 2009-08-17
507 2009-08-17 9,500 -1,250 0.00 966,829,540 649,040 68.32 2009-08-13
508 2009-08-07 10,750 2,500 0.00 966,829,540 748,200 69.60 2009-08-05
509 2009-08-05 8,250 -2,500 0.00 966,829,540 611,820 74.16 2009-08-03
510 2009-06-25 10,750 -750 0.00 966,829,540 542,660 50.48 2009-06-23
511 2009-06-24 11,500 750 0.00 966,829,540 603,520 52.48 2009-06-22
512 2009-06-10 10,750 250 0.00 963,214,644 658,760 61.28 2009-06-08
513 2009-06-03 10,500 -500 0.00 963,214,644 670,320 63.84 2009-06-01
514 2009-06-02 11,000 500 0.00 963,214,644 642,400 58.40 2009-05-29
515 2009-05-29 10,500 -750 0.00 963,214,644 609,840 58.08 2009-05-26
516 2009-05-27 11,250 -750 0.00 963,214,644 621,000 55.20 2009-05-25
517 2009-05-26 12,000 1,500 0.00 963,214,644 613,440 51.12 2009-05-22
518 2009-05-22 10,500 -1,000 0.00 963,214,644 530,880 50.56 2009-05-20
519 2009-05-21 11,500 1,000 0.00 963,214,644 597,080 51.92 2009-05-19
520 2009-05-20 10,500 -250 0.00 963,214,644 535,920 51.04 2009-05-18
521 2009-05-15 10,750 -500 0.00 963,214,644 506,540 47.12 2009-05-13
522 2009-05-14 11,250 500 0.00 963,214,644 487,800 43.36 2009-05-12
523 2009-05-13 10,750 250 0.00 963,214,644 492,780 45.84 2009-05-11
524 2009-04-22 10,500 -500 0.00 963,214,644 443,520 42.24 2009-04-20
525 2009-04-08 11,000 -2,000 0.00 963,214,644 417,560 37.96 2009-04-06
526 2009-04-06 13,000 -4,750 0.00 963,214,644 450,840 34.68 2009-04-02
527 2009-04-03 17,750 750 0.00 963,214,644 549,540 30.96 2009-04-01
528 2009-04-01 17,000 -750 0.00 963,214,644 539,920 31.76 2009-03-30
529 2009-03-31 17,750 1,250 0.00 963,214,644 585,750 33.00 2009-03-27
530 2009-03-27 16,500 1,250 0.00 963,214,644 517,440 31.36 2009-03-25
531 2009-03-24 15,250 -500 0.00 963,214,644 459,330 30.12 2009-03-20
532 2009-02-26 15,750 -750 0.00 963,214,644 446,040 28.32 2009-02-24
533 2009-02-19 16,500 500 0.00 963,214,644 471,240 28.56 2009-02-17
534 2009-02-09 16,000 -500 0.00 963,214,644 451,840 28.24 2009-02-05
535 2009-02-06 16,500 500 0.00 963,214,644 467,940 28.36 2009-02-04
536 2009-02-02 16,000 -2,500 0.00 963,214,644 480,000 30.00 2009-01-29
537 2009-01-29 18,500 2,500 0.00 963,214,644 537,980 29.08 2009-01-22
538 2009-01-22 16,000 750 0.00 963,214,644 481,920 30.12 2009-01-20
539 2009-01-21 15,250 -2,000 0.00 963,214,644 469,700 30.80 2009-01-19
540 2009-01-20 17,250 2,000 0.00 939,604,695 517,500 30.00 2009-01-16
541 2009-01-16 15,250 -750 0.00 939,604,695 483,730 31.72 2009-01-14
542 2009-01-15 16,000 750 0.00 939,604,695 497,280 31.08 2009-01-13
543 2009-01-14 15,250 -1,000 0.00 939,604,695 502,640 32.96 2009-01-12
544 2009-01-12 16,250 1,000 0.00 939,604,695 575,250 35.40 2009-01-08
545 2009-01-08 15,250 -500 0.00 939,604,695 572,790 37.56 2009-01-06
546 2009-01-05 15,750 -250 0.00 939,604,695 469,350 29.80 2008-12-30
547 2008-12-22 16,000 -250 0.00 939,604,695 499,200 31.20 2008-12-18
548 2008-12-19 16,250 -1,250 0.00 939,604,695 491,400 30.24 2008-12-17
549 2008-12-16 17,500 -24,500 0.00 939,604,695 478,100 27.32 2008-12-12
550 2008-12-15 42,000 -7,000 0.00 939,604,695 1,290,240 30.72 2008-12-11
551 2008-12-12 49,000 7,500 0.01 939,604,695 1,375,920 28.08 2008-12-10
552 2008-12-09 41,500 25,000 0.00 939,604,695 904,700 21.80 2008-12-05
553 2008-12-04 16,500 500 0.00 939,604,695 380,820 23.08 2008-12-02
554 2008-12-01 16,000 -2,500 0.00 939,604,695 380,160 23.76 2008-11-27
555 2008-11-28 18,500 -500 0.00 939,604,695 420,320 22.72 2008-11-26
556 2008-11-26 19,000 500 0.00 939,604,695 399,760 21.04 2008-11-24
557 2008-11-25 18,500 2,500 0.00 939,604,695 412,920 22.32 2008-11-21
558 2008-11-17 16,000 -500 0.00 939,604,695 426,240 26.64 2008-11-13
559 2008-11-14 16,500 500 0.00 939,604,695 449,460 27.24 2008-11-12
560 2008-11-11 16,000 -1,500 0.00 939,604,695 448,000 28.00 2008-11-07
561 2008-11-10 17,500 -2,250 0.00 939,604,695 462,000 26.40 2008-11-06
562 2008-11-07 19,750 2,250 0.00 939,604,695 575,120 29.12 2008-11-05
563 2008-11-05 17,500 -2,250 0.00 939,604,695 462,000 26.40 2008-11-03
564 2008-11-04 19,750 2,250 0.00 939,604,695 492,960 24.96 2008-10-31
565 2008-11-03 17,500 -750 0.00 939,604,695 446,600 25.52 2008-10-30
566 2008-10-30 18,250 -2,500 0.00 939,604,695 410,260 22.48 2008-10-28
567 2008-10-29 20,750 500 0.00 939,604,695 421,640 20.32 2008-10-27
568 2008-10-28 20,250 -4,000 0.00 939,604,695 486,000 24.00 2008-10-24
569 2008-10-27 24,250 2,500 0.00 939,604,695 620,800 25.60 2008-10-23
570 2008-10-24 21,750 1,000 0.00 939,604,695 596,820 27.44 2008-10-22
571 2008-10-23 20,750 -500 0.00 939,604,695 612,540 29.52 2008-10-21
572 2008-10-22 21,250 2,000 0.00 939,604,695 642,600 30.24 2008-10-20
573 2008-10-17 19,250 2,250 0.00 939,604,695 604,450 31.40 2008-10-15
574 2008-10-03 17,000 -250 0.00 939,604,695 574,600 33.80 2008-09-30
575 2008-10-02 17,250 750 0.00 939,604,695 567,870 32.92 2008-09-29
576 2008-09-30 16,500 1,750 0.00 939,604,695 625,680 37.92 2008-09-26
577 2008-09-25 14,750 -500 0.00 939,604,695 584,690 39.64 2008-09-23
578 2008-09-24 15,250 500 0.00 939,604,695 639,280 41.92 2008-09-22
579 2008-09-23 14,750 750 0.00 939,604,695 612,420 41.52 2008-09-19
580 2008-09-22 14,000 -750 0.00 939,604,695 553,840 39.56 2008-09-18
581 2008-09-18 14,750 -500 0.00 939,604,695 613,600 41.60 2008-09-16
582 2008-09-17 15,250 500 0.00 939,604,695 683,200 44.80 2008-09-12
583 2008-08-25 14,750 2,500 0.00 939,604,695 685,580 46.48 2008-08-20
584 2008-08-12 12,250 2,500 0.00 939,604,695 660,520 53.92 2008-08-08
585 2008-08-08 9,750 500 0.00 939,604,695 536,640 55.04 2008-08-05
586 2008-08-05 9,250 -250 0.00 939,604,695 550,560 59.52 2008-08-01
587 2008-07-31 9,500 250 0.00 939,604,695 559,360 58.88 2008-07-29
588 2008-07-29 9,250 3,750 0.00 934,132,649 577,200 62.40 2008-07-25
589 2008-07-28 5,500 -1,250 0.00 934,132,649 349,800 63.60 2008-07-24
590 2008-07-25 6,750 -500 0.00 934,132,649 431,460 63.92 2008-07-23
591 2008-07-23 7,250 -500 0.00 934,132,649 432,100 59.60 2008-07-21
592 2008-07-22 7,750 -250 0.00 934,132,649 439,580 56.72 2008-07-18
593 2008-07-18 8,000 250 0.00 934,132,649 449,280 56.16 2008-07-16
594 2008-07-17 7,750 -250 0.00 934,132,649 434,000 56.00 2008-07-15
595 2008-07-16 8,000 250 0.00 934,132,649 479,360 59.92 2008-07-14
596 2008-07-15 7,750 500 0.00 934,132,649 472,440 60.96 2008-07-11
597 2008-07-09 7,250 1,250 0.00 934,132,649 432,100 59.60 2008-07-07
598 2008-07-03 6,000 500 0.00 934,132,649 381,120 63.52 2008-06-30
599 2008-05-28 5,500 -500 0.00 933,957,649 400,840 72.88 2008-05-26
600 2008-05-27 6,000 500 0.00 933,957,649 446,880 74.48 2008-05-23
601 2008-05-26 5,500 250 0.00 933,957,649 413,160 75.12 2008-05-22
602 2008-05-13 5,250 -1,250 0.00 933,957,649 430,500 82.00 2008-05-08
603 2008-04-07 6,500 -2,250 0.00 933,907,649 515,320 79.28 2008-04-02
604 2008-03-27 8,750 -750 0.00 933,907,649 657,300 75.12 2008-03-25
605 2008-03-25 9,500 1,250 0.00 933,907,649 672,600 70.80 2008-03-19
606 2008-03-20 8,250 -2,000 0.00 933,907,649 531,960 64.48 2008-03-18
607 2008-03-19 10,250 -250 0.00 933,907,649 635,500 62.00 2008-03-17
608 2008-03-18 10,500 250 0.00 933,907,649 720,720 68.64 2008-03-14
609 2008-03-17 10,250 4,750 0.00 933,907,649 720,780 70.32 2008-03-13
610 2008-03-14 5,500 -2,000 0.00 933,907,649 421,080 76.56 2008-03-12
611 2008-03-13 7,500 2,000 0.00 933,907,649 556,200 74.16 2008-03-11
612 2008-02-28 5,500 -1,250 0.00 933,907,649 453,200 82.40 2008-02-26
613 2008-02-26 6,750 1,250 0.00 933,907,649 515,700 76.40 2008-02-22
614 2008-02-13 5,500 -250 0.00 933,907,649 444,400 80.80 2008-02-11
615 2008-02-12 5,750 2,500 0.00 933,907,649 509,450 88.60 2008-02-05
616 2008-02-04 3,250 2,500 0.00 933,907,649 306,800 94.40 2008-01-31
617 2008-02-01 750 -2,500 0.00 933,907,649 70,650 94.20 2008-01-30
618 2008-01-28 3,250 250 0.00 928,577,368 299,650 92.20 2008-01-24
619 2008-01-24 3,000 -1,250 0.00 928,577,368 262,800 87.60 2008-01-22
620 2008-01-23 4,250 -250 0.00 928,577,368 401,200 94.40 2008-01-21
621 2008-01-22 4,500 1,500 0.00 928,577,368 456,300 101.4 2008-01-18
622 2008-01-17 3,000 -750 0.00 928,577,368 321,600 107.2 2008-01-15
623 2008-01-16 3,750 750 0.00 928,577,368 409,500 109.2 2008-01-14
624 2008-01-15 3,000 -50,000 0.00 928,577,368 333,600 111.2 2008-01-11
625 2008-01-08 53,000 12,500 0.01 928,577,368 5,967,800 112.6 2008-01-04
626 2008-01-04 40,500 -1,250 0.00 928,577,368 4,592,700 113.4 2008-01-02
627 2007-12-20 41,750 -12,500 0.00 928,474,868 4,316,950 103.4 2007-12-18
628 2007-12-17 54,250 10,000 0.01 928,474,868 5,945,800 109.6 2007-12-13
629 2007-12-14 44,250 1,250 0.00 928,474,868 4,823,250 109.0 2007-12-12
630 2007-12-13 43,000 15,000 0.00 928,474,868 4,884,800 113.6 2007-12-11
631 2007-12-12 28,000 12,500 0.00 928,474,868 3,040,800 108.6 2007-12-10
632 2007-12-07 15,500 -20,000 0.00 928,474,868 1,838,300 118.6 2007-12-05
633 2007-12-06 35,500 7,500 0.00 928,474,868 4,125,100 116.2 2007-12-04
634 2007-12-05 28,000 -5,000 0.00 928,474,868 3,264,800 116.6 2007-12-03
635 2007-12-04 33,000 5,000 0.00 928,474,868 3,913,800 118.6 2007-11-30
636 2007-11-30 28,000 7,500 0.00 928,474,868 3,085,600 110.2 2007-11-28
637 2007-11-29 20,500 17,500 0.00 928,387,368 2,222,200 108.4 2007-11-27
638 2007-10-17 3,000 -2,520 0.00 928,268,368 310,800 103.6 2007-10-15
639 2007-10-16 5,520 2,520 0.00 928,268,368 556,416 100.8 2007-10-12
640 2007-09-18 3,000 -164 0.00 928,230,868 258,000 86.00 2007-09-14
641 2007-09-17 3,164 164 0.00 928,230,868 266,409 84.20 2007-09-13
642 2007-08-31 3,000 -2,500 0.00 928,230,868 218,400 72.80 2007-08-29
643 2007-08-09 5,500 -2,500 0.00 928,230,868 395,560 71.92 2007-08-07
644 2007-08-08 8,000 -1,250 0.00 928,230,868 579,200 72.40 2007-08-06
645 2007-07-03 9,250 -500 0.00 923,034,882 733,340 79.28 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top