NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2024-03-07 0 -250 0.00 2,516,633,171 0 8.530 2024-03-05
4 2022-06-28 250 -566 0.00 2,516,633,171 7,038 28.15 2022-06-24
5 2022-05-18 816 -26,000 0.00 2,516,633,171 23,501 28.80 2022-05-16
6 2022-05-17 26,816 -1,000 0.00 2,516,633,171 768,278 28.65 2022-05-13
7 2021-11-26 27,816 1,000 0.00 2,516,633,171 961,043 34.55 2021-11-24
8 2021-09-09 26,816 1,000 0.00 2,516,633,171 965,376 36.00 2021-09-07
9 2021-07-29 25,816 16,000 0.00 2,542,649,171 955,192 37.00 2021-07-27
10 2021-07-28 9,816 5,000 0.00 2,542,649,171 365,155 37.20 2021-07-26
11 2021-07-27 4,816 -5,000 0.00 2,542,649,171 181,563 37.70 2021-07-23
12 2021-07-13 9,816 5,000 0.00 2,542,649,171 366,628 37.35 2021-07-09
13 2021-01-07 4,816 1,000 0.00 2,545,387,921 178,433 37.05 2021-01-05
14 2020-12-30 3,816 1,000 0.00 2,545,387,921 138,712 36.35 2020-12-28
15 2020-11-05 2,816 2,000 0.00 2,549,148,921 103,488 36.75 2020-11-03
16 2020-09-17 816 -2,811 0.00 2,549,148,921 31,987 39.20 2020-09-15
17 2020-08-07 3,627 -1,264 0.00 2,549,116,921 141,816 39.10 2020-08-05
18 2020-06-16 4,891 -12,500 0.00 2,548,642,681 180,771 36.96 2020-06-12
19 2020-05-26 17,391 12,500 0.00 2,546,427,098 557,208 32.04 2020-05-22
20 2019-11-25 4,891 -1,250 0.00 2,557,178,514 202,292 41.36 2019-11-21
21 2019-11-21 6,141 1,250 0.00 2,557,178,514 264,800 43.12 2019-11-19
22 2019-11-11 4,891 -1,500 0.00 2,557,178,514 229,290 46.88 2019-11-07
23 2019-11-08 6,391 -200,000 0.00 2,557,178,514 297,054 46.48 2019-11-06
24 2019-10-31 206,391 -750 0.01 2,557,178,514 9,180,272 44.48 2019-10-29
25 2019-10-30 207,141 750 0.01 2,556,816,514 9,197,060 44.40 2019-10-28
26 2019-10-24 206,391 201,500 0.01 2,556,816,514 9,064,693 43.92 2019-10-22
27 2019-04-15 4,891 2,811 0.00 2,555,364,471 260,201 53.20 2019-04-11
28 2019-04-03 2,080 -250 0.00 2,555,364,471 113,984 54.80 2019-04-01
29 2019-03-06 2,330 500 0.00 2,553,843,885 117,059 50.24 2019-03-04
30 2019-03-01 1,830 -1,000 0.00 2,553,843,885 92,671 50.64 2019-02-27
31 2019-02-27 2,830 -1,250 0.00 2,552,552,809 148,518 52.48 2019-02-25
32 2019-02-26 4,080 250 0.00 2,552,552,809 217,382 53.28 2019-02-22
33 2019-02-25 3,830 500 0.00 2,552,552,809 202,837 52.96 2019-02-21
34 2019-02-22 3,330 -1,250 0.00 2,552,552,809 172,894 51.92 2019-02-20
35 2019-01-21 4,580 -250 0.00 2,551,010,540 208,482 45.52 2019-01-17
36 2019-01-17 4,830 500 0.00 2,551,010,540 222,180 46.00 2019-01-15
37 2018-05-31 4,330 24 0.00 2,553,155,384 207,494 47.92 2018-05-29
38 2018-03-07 4,306 -750 0.00 2,524,901,101 199,454 46.32 2018-03-05
39 2018-02-09 5,056 -1,000 0.00 2,524,783,601 234,194 46.32 2018-02-07
40 2018-01-30 6,056 -500 0.00 2,524,239,702 312,490 51.60 2018-01-26
41 2018-01-29 6,556 -2,775 0.00 2,524,239,702 333,045 50.80 2018-01-25
42 2018-01-19 9,331 -4,000 0.00 2,523,474,317 466,550 50.00 2018-01-17
43 2018-01-16 13,331 -84 0.00 2,523,474,317 660,151 49.52 2018-01-12
44 2018-01-10 13,415 1,250 0.00 2,523,218,528 661,091 49.28 2018-01-08
45 2017-12-29 12,165 259 0.00 2,521,144,585 558,617 45.92 2017-12-27
46 2017-11-21 11,906 -5,250 0.00 2,459,139,792 542,914 45.60 2017-11-17
47 2017-11-02 17,156 -14 0.00 2,459,846,542 797,411 46.48 2017-10-31
48 2017-10-18 17,170 -1,000 0.00 2,458,376,691 850,258 49.52 2017-10-16
49 2017-10-16 18,170 -1,500 0.00 2,458,376,691 886,696 48.80 2017-10-12
50 2017-10-13 19,670 500 0.00 2,458,376,691 937,866 47.68 2017-10-11
51 2017-10-12 19,170 1,000 0.00 2,458,376,691 923,227 48.16 2017-10-10
52 2017-09-12 18,170 1,250 0.00 2,454,799,406 815,470 44.88 2017-09-08
53 2017-08-30 16,920 -5,000 0.00 2,454,298,656 707,933 41.84 2017-08-28
54 2017-08-21 21,920 -9 0.00 2,454,298,656 897,843 40.96 2017-08-17
55 2017-07-24 21,929 -250 0.00 2,454,010,406 901,720 41.12 2017-07-20
56 2017-05-16 22,179 -20,000 0.00 2,422,159,517 872,078 39.32 2017-05-12
57 2017-05-15 42,179 -2,500 0.00 2,422,159,517 1,655,104 39.24 2017-05-11
58 2017-04-28 44,679 -2,500 0.00 2,422,078,267 1,738,907 38.92 2017-04-26
59 2017-04-25 47,179 -750 0.00 2,422,078,267 1,819,222 38.56 2017-04-21
60 2017-04-21 47,929 2,500 0.00 2,422,078,267 1,842,391 38.44 2017-04-19
61 2017-03-23 45,429 -15,750 0.00 2,421,845,016 1,811,709 39.88 2017-03-21
62 2017-03-15 61,179 -7,500 0.00 2,421,845,016 2,437,371 39.84 2017-03-13
63 2017-03-10 68,679 -2,500 0.00 2,421,845,016 2,769,137 40.32 2017-03-08
64 2017-02-28 71,179 -1,500 0.00 2,421,486,516 2,898,409 40.72 2017-02-24
65 2016-12-30 72,679 1,980 0.00 2,420,829,391 2,372,243 32.64 2016-12-28
66 2016-12-13 70,699 -750 0.00 2,348,637,870 2,482,949 35.12 2016-12-09
67 2016-11-09 71,449 750 0.00 2,348,619,120 2,535,011 35.48 2016-11-07
68 2016-11-01 70,699 -2,500 0.00 2,348,619,120 2,709,186 38.32 2016-10-28
69 2016-09-26 73,199 1,250 0.00 2,348,032,822 3,021,655 41.28 2016-09-22
70 2016-09-13 71,949 -11,000 0.00 2,348,032,822 2,975,811 41.36 2016-09-09
71 2016-09-12 82,949 250 0.00 2,348,032,822 3,384,319 40.80 2016-09-08
72 2016-08-12 82,699 -2,250 0.00 2,347,602,072 3,063,171 37.04 2016-08-10
73 2016-08-10 84,949 1,250 0.00 2,347,602,072 3,180,491 37.44 2016-08-08
74 2016-08-09 83,699 1,000 0.00 2,347,602,072 3,053,340 36.48 2016-08-05
75 2016-08-04 82,699 -750 0.00 2,347,602,072 3,023,475 36.56 2016-08-01
76 2016-07-25 83,449 -250 0.00 2,347,489,572 2,960,771 35.48 2016-07-21
77 2016-05-20 83,699 871 0.00 2,347,026,404 2,360,312 28.20 2016-05-18
78 2016-05-10 82,828 -1,750 0.00 2,316,752,746 2,395,386 28.92 2016-05-06
79 2016-04-22 84,578 1,750 0.00 2,316,733,996 2,676,048 31.64 2016-04-20
80 2016-03-22 82,828 -4,250 0.00 2,316,733,996 2,527,911 30.52 2016-03-18
81 2016-03-03 87,078 3,000 0.00 2,316,733,996 2,309,309 26.52 2016-03-01
82 2016-02-23 84,078 -1,250 0.00 2,316,733,996 2,095,224 24.92 2016-02-19
83 2016-02-19 85,328 1,250 0.00 2,316,733,996 2,075,177 24.32 2016-02-17
84 2015-12-29 84,078 100 0.00 2,316,733,996 2,616,507 31.12 2015-12-23
85 2015-11-17 83,978 2,500 0.00 2,249,248,738 2,677,219 31.88 2015-11-13
86 2015-08-31 81,478 12,500 0.00 2,249,248,738 2,558,409 31.40 2015-08-27
87 2015-08-27 68,978 -6,250 0.00 2,249,248,738 2,124,522 30.80 2015-08-25
88 2015-08-19 75,228 6,250 0.00 2,249,248,738 2,635,989 35.04 2015-08-17
89 2015-07-29 68,978 -18,938 0.00 2,249,224,988 2,535,631 36.76 2015-07-27
90 2015-06-26 87,916 -5,500 0.00 2,248,781,424 3,664,339 41.68 2015-06-24
91 2015-05-28 93,416 -500 0.00 2,248,781,424 3,990,732 42.72 2015-05-26
92 2015-05-22 93,916 509 0.00 2,248,781,424 3,959,499 42.16 2015-05-20
93 2015-05-08 93,407 -1,250 0.00 2,224,602,503 3,863,314 41.36 2015-05-06
94 2015-05-07 94,657 -7,500 0.00 2,224,602,503 4,028,602 42.56 2015-05-05
95 2015-05-06 102,157 750 0.00 2,224,602,503 4,429,528 43.36 2015-05-04
96 2015-05-05 101,407 1,000 0.00 2,224,602,503 4,177,968 41.20 2015-04-30
97 2015-04-23 100,407 1,000 0.00 2,223,354,253 3,843,580 38.28 2015-04-21
98 2015-04-21 99,407 -6,250 0.00 2,223,354,253 3,841,086 38.64 2015-04-17
99 2015-04-17 105,657 6,250 0.00 2,223,354,253 4,124,849 39.04 2015-04-15
100 2015-04-16 99,407 -1,000 0.00 2,223,354,253 3,884,826 39.08 2015-04-14
101 2015-03-30 100,407 -6,000 0.00 2,223,354,253 3,550,392 35.36 2015-03-26
102 2015-03-27 106,407 -10,000 0.00 2,223,354,253 3,775,320 35.48 2015-03-25
103 2015-03-26 116,407 2,500 0.01 2,223,354,253 4,055,620 34.84 2015-03-24
104 2015-03-23 113,907 -2,500 0.01 2,223,354,253 4,014,083 35.24 2015-03-19
105 2015-02-17 116,407 -1,500 0.01 2,223,354,253 4,293,090 36.88 2015-02-13
106 2015-02-16 117,907 -5,250 0.01 2,223,354,253 4,334,261 36.76 2015-02-12
107 2015-02-05 123,157 -4,750 0.01 2,223,354,253 4,610,998 37.44 2015-02-03
108 2015-02-04 127,907 5,000 0.01 2,223,354,253 4,758,140 37.20 2015-02-02
109 2015-02-03 122,907 6,250 0.01 2,223,354,253 4,552,475 37.04 2015-01-30
110 2015-01-28 116,657 5,000 0.01 2,223,354,253 4,292,978 36.80 2015-01-26
111 2015-01-21 111,657 500 0.01 2,223,354,253 3,970,523 35.56 2015-01-19
112 2015-01-14 111,157 12,500 0.00 2,223,354,253 4,068,346 36.60 2015-01-12
113 2014-12-30 98,657 2,842 0.00 2,223,354,253 3,460,888 35.08 2014-12-23
114 2014-12-05 95,815 -2,500 0.00 2,166,253,664 3,499,164 36.52 2014-12-03
115 2014-12-03 98,315 2,500 0.00 2,166,253,664 3,566,868 36.28 2014-12-01
116 2014-11-26 95,815 -2,500 0.00 2,166,253,664 3,579,648 37.36 2014-11-24
117 2014-11-20 98,315 5,000 0.00 2,166,253,664 3,747,768 38.12 2014-11-18
118 2014-11-13 93,315 -6,250 0.00 2,166,253,664 3,538,505 37.92 2014-11-11
119 2014-11-12 99,565 2,750 0.00 2,166,253,664 3,787,453 38.04 2014-11-10
120 2014-11-06 96,815 -5,000 0.00 2,166,253,664 3,748,677 38.72 2014-11-04
121 2014-10-28 101,815 1,250 0.00 2,166,253,664 3,868,970 38.00 2014-10-24
122 2014-10-24 100,565 -1,000 0.00 2,166,253,664 3,821,470 38.00 2014-10-22
123 2014-10-23 101,565 1,000 0.00 2,166,253,664 3,826,969 37.68 2014-10-21
124 2014-10-21 100,565 2,500 0.00 2,166,253,664 3,781,244 37.60 2014-10-17
125 2014-10-20 98,065 4,750 0.00 2,166,253,664 3,655,863 37.28 2014-10-16
126 2014-10-17 93,315 1,000 0.00 2,166,253,664 3,557,168 38.12 2014-10-15
127 2014-10-03 92,315 12,500 0.00 2,166,253,664 3,393,499 36.76 2014-09-29
128 2014-09-10 79,815 12,500 0.00 2,166,029,914 3,294,763 41.28 2014-09-05
129 2014-09-08 67,315 -1,000 0.00 2,166,029,914 2,719,526 40.40 2014-09-04
130 2014-09-05 68,315 -2,000 0.00 2,166,029,914 2,765,391 40.48 2014-09-03
131 2014-09-01 70,315 -1,000 0.00 2,166,029,914 2,753,535 39.16 2014-08-28
132 2014-08-25 71,315 -250 0.00 2,166,002,414 2,812,664 39.44 2014-08-21
133 2014-08-06 71,565 -1,000 0.00 2,166,002,414 2,776,722 38.80 2014-08-04
134 2014-08-01 72,565 -275 0.00 2,166,002,414 2,815,522 38.80 2014-07-30
135 2014-06-30 72,840 -10,000 0.00 2,166,002,414 2,596,018 35.64 2014-06-26
136 2014-06-26 82,840 10,000 0.00 2,166,002,414 2,919,282 35.24 2014-06-24
137 2014-06-20 72,840 500 0.00 2,166,002,414 2,613,499 35.88 2014-06-18
138 2014-06-17 72,340 -5,750 0.00 2,166,002,414 2,575,304 35.60 2014-06-13
139 2014-05-23 78,090 94 0.00 2,166,002,414 2,692,543 34.48 2014-05-21
140 2014-05-15 77,996 -916 0.00 2,147,800,806 2,589,467 33.20 2014-05-13
141 2014-04-29 78,912 16,790 0.00 2,147,800,806 2,512,558 31.84 2014-04-25
142 2014-03-19 62,122 -250 0.00 1,610,850,605 1,940,691 31.24 2014-03-17
143 2014-02-26 62,372 3,750 0.00 1,610,850,605 2,415,044 38.72 2014-02-24
144 2014-02-14 58,622 -750 0.00 1,610,850,605 2,279,223 38.88 2014-02-12
145 2014-02-12 59,372 750 0.00 1,610,850,605 2,218,138 37.36 2014-02-10
146 2014-01-08 58,622 -3,750 0.00 1,610,850,605 2,229,981 38.04 2014-01-06
147 2014-01-02 62,372 52 0.00 1,610,850,605 2,435,003 39.04 2013-12-27
148 2013-12-23 62,320 2,500 0.00 1,577,994,899 2,435,466 39.08 2013-12-19
149 2013-12-13 59,820 2,500 0.00 1,577,994,899 2,383,229 39.84 2013-12-11
150 2013-11-18 57,320 1,500 0.00 1,577,969,899 2,416,611 42.16 2013-11-14
151 2013-11-12 55,820 500 0.00 1,577,969,899 2,366,768 42.40 2013-11-08
152 2013-10-23 55,320 1,500 0.00 1,577,941,399 2,429,654 43.92 2013-10-21
153 2013-10-02 53,820 500 0.00 1,577,941,399 2,548,915 47.36 2013-09-27
154 2013-09-30 53,320 750 0.00 1,577,941,399 2,533,766 47.52 2013-09-26
155 2013-09-24 52,570 -750 0.00 1,577,900,149 2,628,500 50.00 2013-09-19
156 2013-09-04 53,320 -258 0.00 1,577,900,149 2,393,002 44.88 2013-09-02
157 2013-07-12 53,578 -500 0.00 1,577,900,149 2,348,860 43.84 2013-07-10
158 2013-07-09 54,078 -2,500 0.00 1,577,900,149 2,305,886 42.64 2013-07-05
159 2013-07-05 56,578 2,500 0.00 1,577,900,149 2,331,014 41.20 2013-07-03
160 2013-07-03 54,078 -5,000 0.00 1,577,900,149 2,323,191 42.96 2013-06-28
161 2013-07-02 59,078 -1,250 0.00 1,577,900,149 2,462,371 41.68 2013-06-27
162 2013-06-28 60,328 1,250 0.00 1,577,900,149 2,528,950 41.92 2013-06-26
163 2013-06-27 59,078 500 0.00 1,577,900,149 2,410,382 40.80 2013-06-25
164 2013-06-24 58,578 2,500 0.00 1,577,900,149 2,507,138 42.80 2013-06-20
165 2013-06-19 56,078 2,500 0.00 1,577,900,149 2,570,616 45.84 2013-06-17
166 2013-06-07 53,578 750 0.00 1,577,900,149 2,567,458 47.92 2013-06-05
167 2013-05-22 52,828 14 0.00 1,577,900,149 2,886,522 54.64 2013-05-20
168 2013-05-16 52,814 750 0.00 1,566,174,156 2,877,307 54.48 2013-05-14
169 2013-05-07 52,064 -2,250 0.00 1,566,174,156 2,898,924 55.68 2013-05-03
170 2013-05-03 54,314 1,000 0.00 1,566,174,156 2,941,646 54.16 2013-04-30
171 2013-03-26 53,314 -500 0.00 1,565,820,379 2,733,942 51.28 2013-03-22
172 2013-03-25 53,814 500 0.00 1,565,820,379 2,755,277 51.20 2013-03-21
173 2013-03-20 53,314 1,250 0.00 1,565,820,379 2,780,858 52.16 2013-03-18
174 2013-03-19 52,064 250 0.00 1,565,820,379 2,761,475 53.04 2013-03-15
175 2013-03-05 51,814 1,000 0.00 1,565,820,379 2,943,035 56.80 2013-03-01
176 2013-02-28 50,814 2,500 0.00 1,565,820,379 2,695,175 53.04 2013-02-26
177 2013-02-15 48,314 250 0.00 1,565,672,629 2,647,607 54.80 2013-02-08
178 2013-01-28 48,064 -500 0.00 1,564,504,099 2,891,530 60.16 2013-01-24
179 2013-01-24 48,564 2,500 0.00 1,564,504,099 2,820,597 58.08 2013-01-22
180 2013-01-18 46,064 -500 0.00 1,564,504,099 2,605,380 56.56 2013-01-16
181 2013-01-17 46,564 -1,000 0.00 1,564,504,099 2,626,210 56.40 2013-01-15
182 2013-01-14 47,564 -2,000 0.00 1,564,504,099 2,595,092 54.56 2013-01-10
183 2013-01-11 49,564 1,250 0.00 1,564,504,099 2,565,433 51.76 2013-01-09
184 2013-01-02 48,314 46 0.00 1,564,504,099 2,342,263 48.48 2012-12-27
185 2012-10-31 48,268 750 0.00 1,538,891,627 2,332,310 48.32 2012-10-29
186 2012-09-11 47,518 -1,250 0.00 1,537,922,860 1,870,308 39.36 2012-09-07
187 2012-09-10 48,768 1,250 0.00 1,537,922,860 1,851,233 37.96 2012-09-06
188 2012-09-03 47,518 -1,250 0.00 1,537,922,860 1,820,890 38.32 2012-08-30
189 2012-08-30 48,768 250 0.00 1,537,785,360 1,940,966 39.80 2012-08-28
190 2012-08-28 48,518 1,000 0.00 1,537,785,360 1,964,009 40.48 2012-08-24
191 2012-08-02 47,518 -1,250 0.00 1,537,785,360 1,887,415 39.72 2012-07-31
192 2012-08-01 48,768 1,250 0.00 1,537,785,360 1,903,903 39.04 2012-07-30
193 2012-07-31 47,518 -7,250 0.00 1,537,785,360 1,839,897 38.72 2012-07-27
194 2012-07-27 54,768 -25,000 0.00 1,537,785,360 2,083,375 38.04 2012-07-25
195 2012-07-24 79,768 7,250 0.01 1,537,785,360 3,209,864 40.24 2012-07-20
196 2012-07-06 72,518 -1,500 0.00 1,537,785,360 2,796,294 38.56 2012-07-04
197 2012-07-05 74,018 -3,500 0.00 1,537,785,360 2,794,920 37.76 2012-07-03
198 2012-07-04 77,518 1,250 0.01 1,537,785,360 2,793,749 36.04 2012-06-29
199 2012-06-28 76,268 1,250 0.00 1,537,785,360 2,718,192 35.64 2012-06-26
200 2012-06-22 75,018 -2,500 0.00 1,537,785,360 2,760,662 36.80 2012-06-20
201 2012-06-21 77,518 2,500 0.01 1,537,785,360 2,840,260 36.64 2012-06-19
202 2012-06-18 75,018 -2,500 0.00 1,537,785,360 2,688,645 35.84 2012-06-14
203 2012-05-18 77,518 2,500 0.01 1,537,785,360 2,781,346 35.88 2012-05-16
204 2012-05-17 75,018 461 0.00 1,537,785,360 2,787,669 37.16 2012-05-15
205 2012-05-14 74,557 -2,000 0.00 1,525,513,635 2,785,450 37.36 2012-05-10
206 2012-05-11 76,557 13,500 0.01 1,525,513,635 2,820,360 36.84 2012-05-09
207 2012-05-10 63,057 250 0.00 1,525,513,635 2,338,154 37.08 2012-05-08
208 2012-05-08 62,807 750 0.00 1,525,513,635 2,434,399 38.76 2012-05-04
209 2012-03-30 62,057 -1,000 0.00 1,525,513,635 2,415,258 38.92 2012-03-28
210 2012-03-28 63,057 1,000 0.00 1,525,513,635 2,335,631 37.04 2012-03-26
211 2012-03-27 62,057 -1,000 0.00 1,525,513,635 2,214,194 35.68 2012-03-23
212 2012-03-16 63,057 1,000 0.00 1,525,513,635 2,499,579 39.64 2012-03-14
213 2012-03-08 62,057 -25,000 0.00 1,525,513,635 2,412,776 38.88 2012-03-06
214 2012-03-05 87,057 -12,500 0.01 1,525,513,635 3,478,798 39.96 2012-03-01
215 2012-02-22 99,557 -12,500 0.01 1,525,513,635 4,117,678 41.36 2012-02-20
216 2012-02-13 112,057 -2,250 0.01 1,525,513,635 4,150,591 37.04 2012-02-09
217 2012-02-06 114,307 -2,500 0.01 1,525,513,635 4,014,462 35.12 2012-02-02
218 2012-02-03 116,807 2,500 0.01 1,525,513,635 3,994,799 34.20 2012-02-01
219 2012-02-02 114,307 -3,750 0.01 1,525,513,635 3,886,438 34.00 2012-01-31
220 2012-02-01 118,057 2,500 0.01 1,525,513,635 3,924,215 33.24 2012-01-30
221 2012-01-31 115,557 -1,000 0.01 1,525,513,635 3,984,405 34.48 2012-01-27
222 2012-01-18 116,557 -1,250 0.01 1,525,513,635 3,338,192 28.64 2012-01-16
223 2012-01-16 117,807 -5,000 0.01 1,525,513,635 3,397,554 28.84 2012-01-12
224 2012-01-13 122,807 5,000 0.01 1,525,513,635 3,541,754 28.84 2012-01-11
225 2011-12-30 117,807 232 0.01 1,525,513,635 2,935,750 24.92 2011-12-28
226 2011-12-23 117,575 -1,250 0.01 1,496,296,876 2,948,781 25.08 2011-12-21
227 2011-12-22 118,825 -1,250 0.01 1,496,296,876 2,951,613 24.84 2011-12-20
228 2011-12-21 120,075 -2,500 0.01 1,496,296,876 2,977,860 24.80 2011-12-19
229 2011-12-20 122,575 2,500 0.01 1,496,296,876 3,088,890 25.20 2011-12-16
230 2011-12-19 120,075 1,250 0.01 1,496,296,876 3,006,678 25.04 2011-12-15
231 2011-12-12 118,825 1,250 0.01 1,496,296,876 3,217,781 27.08 2011-12-08
232 2011-12-05 117,575 -8,250 0.01 1,496,296,876 3,094,574 26.32 2011-12-01
233 2011-12-02 125,825 2,500 0.01 1,496,296,876 3,195,955 25.40 2011-11-30
234 2011-11-30 123,325 66,174 0.01 1,496,296,876 3,221,249 26.12 2011-11-28
235 2011-11-28 57,151 2,500 0.01 997,531,251 1,442,491 25.24 2011-11-24
236 2011-11-22 54,651 -2,500 0.01 997,531,251 1,538,972 28.16 2011-11-18
237 2011-11-21 57,151 -2,500 0.01 997,531,251 1,620,802 28.36 2011-11-17
238 2011-11-16 59,651 2,500 0.01 997,531,251 1,679,772 28.16 2011-11-14
239 2011-11-14 57,151 3,500 0.01 997,531,251 1,652,807 28.92 2011-11-10
240 2011-11-01 53,651 -3,750 0.01 997,531,251 1,787,651 33.32 2011-10-28
241 2011-10-27 57,401 -2,500 0.01 997,531,251 1,722,030 30.00 2011-10-25
242 2011-10-25 59,901 -250 0.01 997,531,251 1,890,476 31.56 2011-10-21
243 2011-10-21 60,151 -6,250 0.01 997,531,251 1,830,996 30.44 2011-10-19
244 2011-10-20 66,401 2,500 0.01 997,531,251 1,970,782 29.68 2011-10-18
245 2011-10-17 63,901 -7,500 0.01 997,531,251 2,267,207 35.48 2011-10-13
246 2011-10-13 71,401 7,500 0.01 997,531,251 2,347,665 32.88 2011-10-11
247 2011-10-11 63,901 -1,250 0.01 997,531,251 1,980,931 31.00 2011-10-07
248 2011-10-06 65,151 1,250 0.01 997,531,251 1,907,621 29.28 2011-10-03
249 2011-10-04 63,901 1,250 0.01 997,531,251 1,932,366 30.24 2011-09-30
250 2011-09-28 62,651 2,500 0.01 997,531,251 1,846,951 29.48 2011-09-26
251 2011-09-27 60,151 1,250 0.01 997,531,251 1,847,839 30.72 2011-09-23
252 2011-09-26 58,901 3,500 0.01 997,531,251 1,847,135 31.36 2011-09-22
253 2011-09-20 55,401 2,500 0.01 997,531,251 1,932,387 34.88 2011-09-16
254 2011-09-15 52,901 2,500 0.01 997,531,251 1,898,088 35.88 2011-09-12
255 2011-09-12 50,401 -4,000 0.01 997,531,251 1,907,174 37.84 2011-09-08
256 2011-09-08 54,401 8,250 0.01 997,531,251 2,036,773 37.44 2011-09-06
257 2011-09-07 46,151 750 0.00 997,531,251 1,726,047 37.40 2011-09-05
258 2011-09-05 45,401 -1,000 0.00 997,531,251 1,823,304 40.16 2011-09-01
259 2011-09-02 46,401 1,000 0.00 997,531,251 1,843,048 39.72 2011-08-31
260 2011-09-01 45,401 -2,500 0.00 997,531,251 1,790,615 39.44 2011-08-30
261 2011-08-31 47,901 12,500 0.00 997,531,251 1,839,398 38.40 2011-08-29
262 2011-08-30 35,401 2,500 0.00 997,531,251 1,323,997 37.40 2011-08-26
263 2011-08-26 32,901 -2,500 0.00 997,531,251 1,246,290 37.88 2011-08-24
264 2011-08-19 35,401 2,500 0.00 997,531,251 1,380,639 39.00 2011-08-17
265 2011-08-18 32,901 -5,000 0.00 997,531,251 1,262,082 38.36 2011-08-16
266 2011-08-17 37,901 -2,500 0.00 997,531,251 1,461,463 38.56 2011-08-15
267 2011-08-16 40,401 5,000 0.00 997,531,251 1,510,997 37.40 2011-08-12
268 2011-08-15 35,401 2,500 0.00 997,531,251 1,322,581 37.36 2011-08-11
269 2011-08-12 32,901 -2,250 0.00 997,531,251 1,259,450 38.28 2011-08-10
270 2011-08-11 35,151 2,500 0.00 997,531,251 1,332,926 37.92 2011-08-09
271 2011-08-04 32,651 -1,250 0.00 997,531,251 1,499,334 45.92 2011-08-02
272 2011-08-01 33,901 1,250 0.00 997,531,251 1,562,158 46.08 2011-07-28
273 2011-07-29 32,651 -1,750 0.00 997,531,251 1,507,170 46.16 2011-07-27
274 2011-07-28 34,401 500 0.00 997,531,251 1,587,950 46.16 2011-07-26
275 2011-07-26 33,901 1,250 0.00 997,531,251 1,545,886 45.60 2011-07-22
276 2011-07-19 32,651 2,500 0.00 997,531,251 1,452,316 44.48 2011-07-15
277 2011-07-08 30,151 -1,750 0.00 997,531,251 1,456,896 48.32 2011-07-06
278 2011-07-07 31,901 -2,500 0.00 997,531,251 1,546,560 48.48 2011-07-05
279 2011-07-06 34,401 3,750 0.00 997,531,251 1,670,513 48.56 2011-07-04
280 2011-06-30 30,651 -1,000 0.00 997,531,251 1,400,138 45.68 2011-06-28
281 2011-06-29 31,651 1,000 0.00 997,531,251 1,478,735 46.72 2011-06-27
282 2011-06-27 30,651 20,000 0.00 997,531,251 1,419,754 46.32 2011-06-23
283 2011-05-27 10,651 500 0.00 997,531,251 553,852 52.00 2011-05-25
284 2011-05-23 10,151 10 0.00 997,531,251 544,906 53.68 2011-05-19
285 2011-03-29 10,141 -4,000 0.00 992,223,679 558,161 55.04 2011-03-25
286 2011-03-14 14,141 2,000 0.00 992,223,679 797,552 56.40 2011-03-10
287 2011-03-04 12,141 -750 0.00 992,223,679 676,982 55.76 2011-03-02
288 2011-02-24 12,891 750 0.00 992,223,679 707,458 54.88 2011-02-22
289 2011-02-18 12,141 750 0.00 992,223,679 676,982 55.76 2011-02-16
290 2011-02-14 11,391 1,500 0.00 992,223,679 624,227 54.80 2011-02-10
291 2011-02-11 9,891 500 0.00 992,223,679 547,566 55.36 2011-02-09
292 2011-01-05 9,391 -5,000 0.00 992,223,679 561,957 59.84 2011-01-03
293 2011-01-04 14,391 5,000 0.00 992,223,679 851,947 59.20 2010-12-30
294 2010-12-28 9,391 25 0.00 992,223,679 551,440 58.72 2010-12-22
295 2010-12-09 9,366 -5,000 0.00 979,497,137 571,701 61.04 2010-12-07
296 2010-11-03 14,366 4,000 0.00 979,497,137 913,678 63.60 2010-11-01
297 2010-11-02 10,366 5,000 0.00 979,497,137 634,399 61.20 2010-10-29
298 2010-10-19 5,366 -1,000 0.00 979,497,137 358,878 66.88 2010-10-15
299 2010-10-15 6,366 1,000 0.00 979,497,137 419,137 65.84 2010-10-13
300 2010-09-30 5,366 -1,000 0.00 979,497,137 317,238 59.12 2010-09-28
301 2010-09-08 6,366 -5,000 0.00 979,497,137 337,143 52.96 2010-09-06
302 2010-09-07 11,366 -750 0.00 979,497,137 573,756 50.48 2010-09-03
303 2010-09-06 12,116 -5,000 0.00 979,497,137 610,646 50.40 2010-09-02
304 2010-09-03 17,116 5,000 0.00 979,497,137 844,846 49.36 2010-09-01
305 2010-09-02 12,116 750 0.00 979,497,137 604,831 49.92 2010-08-31
306 2010-08-25 11,366 5,000 0.00 979,497,137 595,578 52.40 2010-08-23
307 2010-08-24 6,366 -750 0.00 979,497,137 337,143 52.96 2010-08-20
308 2010-08-17 7,116 750 0.00 979,497,137 395,650 55.60 2010-08-13
309 2010-08-11 6,366 -750 0.00 979,497,137 381,960 60.00 2010-08-09
310 2010-08-09 7,116 750 0.00 979,497,137 408,174 57.36 2010-08-05
311 2010-07-28 6,366 -500 0.00 979,497,137 363,117 57.04 2010-07-26
312 2010-07-20 6,866 -750 0.00 979,497,137 364,722 53.12 2010-07-16
313 2010-07-19 7,616 750 0.00 979,497,137 396,641 52.08 2010-07-15
314 2010-07-16 6,866 -4,000 0.00 979,497,137 362,525 52.80 2010-07-14
315 2010-07-14 10,866 750 0.00 979,497,137 567,640 52.24 2010-07-12
316 2010-07-13 10,116 3,250 0.00 979,497,137 532,506 52.64 2010-07-09
317 2010-06-02 6,866 11 0.00 979,497,137 341,652 49.76 2010-05-31
318 2010-04-20 6,855 -2,500 0.00 975,163,301 423,365 61.76 2010-04-16
319 2010-04-19 9,355 1,000 0.00 975,163,301 588,991 62.96 2010-04-15
320 2010-04-14 8,355 -500 0.00 975,163,301 529,373 63.36 2010-04-12
321 2010-04-13 8,855 -2,500 0.00 975,163,301 568,845 64.24 2010-04-09
322 2010-03-23 11,355 -1,250 0.00 975,163,301 713,094 62.80 2010-03-19
323 2010-03-11 12,605 -1,000 0.00 975,163,301 779,493 61.84 2010-03-09
324 2010-02-03 13,605 -1,000 0.00 975,163,301 723,786 53.20 2010-02-01
325 2010-02-01 14,605 1,000 0.00 975,163,301 757,123 51.84 2010-01-28
326 2010-01-26 13,605 -7,500 0.00 975,163,301 757,526 55.68 2010-01-22
327 2010-01-25 21,105 -1,000 0.00 975,163,301 1,186,945 56.24 2010-01-21
328 2010-01-22 22,105 7,500 0.00 975,163,301 1,264,406 57.20 2010-01-20
329 2010-01-21 14,605 -7,500 0.00 975,163,301 850,595 58.24 2010-01-19
330 2010-01-20 22,105 8,500 0.00 975,163,301 1,266,174 57.28 2010-01-18
331 2010-01-19 13,605 -500 0.00 975,163,301 791,267 58.16 2010-01-15
332 2010-01-18 14,105 500 0.00 966,829,540 825,989 58.56 2010-01-14
333 2010-01-15 13,605 -750 0.00 966,829,540 801,062 58.88 2010-01-13
334 2010-01-14 14,355 1,500 0.00 966,829,540 878,526 61.20 2010-01-12
335 2010-01-06 12,855 -250 0.00 966,829,540 814,493 63.36 2010-01-04
336 2010-01-04 13,105 1,250 0.00 966,829,540 815,655 62.24 2009-12-29
337 2009-12-29 11,855 3,000 0.00 966,829,540 739,752 62.40 2009-12-23
338 2009-12-21 8,855 500 0.00 966,829,540 566,720 64.00 2009-12-17
339 2009-12-15 8,355 -1,250 0.00 966,829,540 561,456 67.20 2009-12-11
340 2009-12-09 9,605 -2,500 0.00 966,829,540 644,688 67.12 2009-12-07
341 2009-12-08 12,105 -250 0.00 966,829,540 812,488 67.12 2009-12-04
342 2009-12-07 12,355 1,000 0.00 966,829,540 825,314 66.80 2009-12-03
343 2009-12-04 11,355 500 0.00 966,829,540 742,163 65.36 2009-12-02
344 2009-12-03 10,855 -500 0.00 966,829,540 707,746 65.20 2009-12-01
345 2009-11-24 11,355 250 0.00 966,829,540 730,354 64.32 2009-11-20
346 2009-11-20 11,105 1,750 0.00 966,829,540 717,827 64.64 2009-11-18
347 2009-11-18 9,355 250 0.00 966,829,540 630,153 67.36 2009-11-16
348 2009-11-05 9,105 -3,000 0.00 966,829,540 591,461 64.96 2009-11-03
349 2009-11-04 12,105 1,250 0.00 966,829,540 808,614 66.80 2009-11-02
350 2009-11-03 10,855 3,000 0.00 966,829,540 739,008 68.08 2009-10-30
351 2009-10-30 7,855 500 0.00 966,829,540 527,228 67.12 2009-10-28
352 2009-10-23 7,355 -250 0.00 966,829,540 537,209 73.04 2009-10-21
353 2009-10-22 7,605 -3,000 0.00 966,829,540 540,259 71.04 2009-10-20
354 2009-10-20 10,605 -1,250 0.00 966,829,540 709,262 66.88 2009-10-16
355 2009-10-19 11,855 3,750 0.00 966,829,540 793,811 66.96 2009-10-15
356 2009-10-15 8,105 500 0.00 966,829,540 541,414 66.80 2009-10-13
357 2009-10-05 7,605 -500 0.00 966,829,540 507,406 66.72 2009-09-30
358 2009-09-30 8,105 500 0.00 966,829,540 519,368 64.08 2009-09-28
359 2009-09-22 7,605 2,500 0.00 966,829,540 507,406 66.72 2009-09-18
360 2009-09-11 5,105 -500 0.00 966,829,540 349,999 68.56 2009-09-09
361 2009-09-10 5,605 -1,000 0.00 966,829,540 386,969 69.04 2009-09-08
362 2009-09-03 6,605 250 0.00 966,829,540 414,794 62.80 2009-09-01
363 2009-08-27 6,355 1,250 0.00 966,829,540 434,174 68.32 2009-08-25
364 2009-08-03 5,105 -1,750 0.00 966,829,540 367,560 72.00 2009-07-30
365 2009-07-28 6,855 1,000 0.00 966,829,540 460,656 67.20 2009-07-24
366 2009-07-20 5,855 -1,250 0.00 966,829,540 326,475 55.76 2009-07-16
367 2009-07-16 7,105 -1,250 0.00 966,829,540 378,554 53.28 2009-07-14
368 2009-07-15 8,355 1,250 0.00 966,829,540 418,418 50.08 2009-07-13
369 2009-07-10 7,105 -2,500 0.00 966,829,540 375,144 52.80 2009-07-08
370 2009-07-06 9,605 -4,250 0.00 966,829,540 544,027 56.64 2009-07-02
371 2009-06-30 13,855 -1,250 0.00 966,829,540 804,698 58.08 2009-06-26
372 2009-06-26 15,105 3,000 0.00 966,829,540 807,211 53.44 2009-06-24
373 2009-06-18 12,105 1,250 0.00 966,829,540 673,038 55.60 2009-06-16
374 2009-06-01 10,855 -1,500 0.00 963,214,644 628,722 57.92 2009-05-27
375 2009-05-29 12,355 750 0.00 963,214,644 717,578 58.08 2009-05-26
376 2009-05-15 11,605 -1,250 0.00 963,214,644 546,828 47.12 2009-05-13
377 2009-05-14 12,855 1,250 0.00 963,214,644 557,393 43.36 2009-05-12
378 2009-05-08 11,605 -250 0.00 963,214,644 553,326 47.68 2009-05-06
379 2009-05-06 11,855 -2,500 0.00 963,214,644 534,898 45.12 2009-05-04
380 2009-04-08 14,355 -1,000 0.00 963,214,644 544,916 37.96 2009-04-06
381 2009-04-07 15,355 -2,500 0.00 963,214,644 540,496 35.20 2009-04-03
382 2009-04-06 17,855 2,500 0.00 963,214,644 619,211 34.68 2009-04-02
383 2009-03-25 15,355 -2,500 0.00 963,214,644 494,431 32.20 2009-03-23
384 2009-03-20 17,855 2,500 0.00 963,214,644 504,225 28.24 2009-03-18
385 2009-03-19 15,355 -2,500 0.00 963,214,644 423,184 27.56 2009-03-17
386 2009-03-13 17,855 -2,500 0.00 963,214,644 462,802 25.92 2009-03-11
387 2009-02-09 20,355 -1,750 0.00 963,214,644 574,825 28.24 2009-02-05
388 2009-02-05 22,105 1,750 0.00 963,214,644 624,245 28.24 2009-02-03
389 2009-02-03 20,355 -1,000 0.00 963,214,644 609,022 29.92 2009-01-30
390 2009-01-29 21,355 1,000 0.00 963,214,644 621,003 29.08 2009-01-22
391 2009-01-21 20,355 2,500 0.00 963,214,644 626,934 30.80 2009-01-19
392 2009-01-08 17,855 -1,000 0.00 939,604,695 670,634 37.56 2009-01-06
393 2009-01-06 18,855 -500 0.00 939,604,695 616,936 32.72 2009-01-02
394 2008-12-19 19,355 -2,750 0.00 939,604,695 585,295 30.24 2008-12-17
395 2008-12-17 22,105 750 0.00 939,604,695 605,677 27.40 2008-12-15
396 2008-12-12 21,355 250 0.00 939,604,695 599,648 28.08 2008-12-10
397 2008-12-04 21,105 1,750 0.00 939,604,695 487,103 23.08 2008-12-02
398 2008-12-03 19,355 -5,000 0.00 939,604,695 494,714 25.56 2008-12-01
399 2008-12-02 24,355 5,000 0.00 939,604,695 594,262 24.40 2008-11-28
400 2008-11-13 19,355 -1,500 0.00 939,604,695 520,262 26.88 2008-11-11
401 2008-10-30 20,855 -5,000 0.00 939,604,695 468,820 22.48 2008-10-28
402 2008-10-29 25,855 5,000 0.00 939,604,695 525,374 20.32 2008-10-27
403 2008-10-24 20,855 -4,500 0.00 939,604,695 572,261 27.44 2008-10-22
404 2008-10-22 25,355 -2,000 0.00 939,604,695 766,735 30.24 2008-10-20
405 2008-10-21 27,355 4,000 0.00 939,604,695 776,882 28.40 2008-10-17
406 2008-10-20 23,355 -1,250 0.00 939,604,695 709,992 30.40 2008-10-16
407 2008-10-16 24,605 3,750 0.00 939,604,695 782,439 31.80 2008-10-14
408 2008-10-10 20,855 -750 0.00 939,604,695 604,795 29.00 2008-10-08
409 2008-10-08 21,605 -1,250 0.00 939,604,695 731,977 33.88 2008-10-03
410 2008-10-03 22,855 -13,500 0.00 939,604,695 772,499 33.80 2008-09-30
411 2008-10-02 36,355 14,250 0.00 939,604,695 1,196,807 32.92 2008-09-29
412 2008-09-30 22,105 -1,000 0.00 939,604,695 838,222 37.92 2008-09-26
413 2008-09-29 23,105 2,250 0.00 939,604,695 896,474 38.80 2008-09-25
414 2008-09-19 20,855 -10,250 0.00 939,604,695 862,563 41.36 2008-09-17
415 2008-09-18 31,105 10,250 0.00 939,604,695 1,293,968 41.60 2008-09-16
416 2008-09-08 20,855 -2,000 0.00 939,604,695 945,983 45.36 2008-09-04
417 2008-08-29 22,855 2,500 0.00 939,604,695 1,067,786 46.72 2008-08-27
418 2008-08-27 20,355 1,000 0.00 939,604,695 928,188 45.60 2008-08-25
419 2008-08-13 19,355 -250 0.00 939,604,695 1,059,106 54.72 2008-08-11
420 2008-08-12 19,605 250 0.00 939,604,695 1,057,102 53.92 2008-08-08
421 2008-08-11 19,355 -1,000 0.00 939,604,695 1,066,848 55.12 2008-08-07
422 2008-08-08 20,355 250 0.00 939,604,695 1,120,339 55.04 2008-08-05
423 2008-08-04 20,105 750 0.00 939,604,695 1,182,174 58.80 2008-07-31
424 2008-07-28 19,355 -2,000 0.00 934,132,649 1,230,978 63.60 2008-07-24
425 2008-07-25 21,355 1,250 0.00 934,132,649 1,365,012 63.92 2008-07-23
426 2008-07-24 20,105 -750 0.00 934,132,649 1,211,125 60.24 2008-07-22
427 2008-07-23 20,855 -17,000 0.00 934,132,649 1,242,958 59.60 2008-07-21
428 2008-07-22 37,855 500 0.00 934,132,649 2,147,136 56.72 2008-07-18
429 2008-07-18 37,355 1,250 0.00 934,132,649 2,097,857 56.16 2008-07-16
430 2008-07-17 36,105 16,000 0.00 934,132,649 2,021,880 56.00 2008-07-15
431 2008-07-16 20,105 -1,000 0.00 934,132,649 1,204,692 59.92 2008-07-14
432 2008-07-15 21,105 2,250 0.00 934,132,649 1,286,561 60.96 2008-07-11
433 2008-07-09 18,855 -1,000 0.00 934,132,649 1,123,758 59.60 2008-07-07
434 2008-07-07 19,855 1,000 0.00 934,132,649 1,127,764 56.80 2008-07-03
435 2008-07-04 18,855 250 0.00 934,132,649 1,129,792 59.92 2008-07-02
436 2008-06-23 18,605 500 0.00 933,957,649 1,263,652 67.92 2008-06-19
437 2008-06-13 18,105 2,000 0.00 933,957,649 1,320,941 72.96 2008-06-11
438 2008-06-12 16,105 1,000 0.00 933,957,649 1,159,560 72.00 2008-06-10
439 2008-06-11 15,105 -1,500 0.00 933,957,649 1,160,064 76.80 2008-06-06
440 2008-06-06 16,605 1,000 0.00 933,957,649 1,248,696 75.20 2008-06-04
441 2008-06-04 15,605 -2,750 0.00 933,957,649 1,232,171 78.96 2008-06-02
442 2008-05-28 18,355 500 0.00 933,957,649 1,337,712 72.88 2008-05-26
443 2008-05-27 17,855 2,500 0.00 933,957,649 1,329,840 74.48 2008-05-23
444 2008-05-26 15,355 -500 0.00 933,957,649 1,153,468 75.12 2008-05-22
445 2008-05-23 15,855 250 0.00 933,957,649 1,224,006 77.20 2008-05-21
446 2008-05-22 15,605 500 0.00 933,957,649 1,180,986 75.68 2008-05-20
447 2008-05-14 15,105 -2,500 0.00 933,957,649 1,208,400 80.00 2008-05-09
448 2008-05-06 17,605 -2,500 0.00 933,957,649 1,506,988 85.60 2008-05-02
449 2008-05-05 20,105 2,500 0.00 933,957,649 1,616,442 80.40 2008-04-30
450 2008-04-29 17,605 -500 0.00 933,907,649 1,395,724 79.28 2008-04-25
451 2008-04-25 18,105 -1,750 0.00 933,907,649 1,419,432 78.40 2008-04-23
452 2008-04-23 19,855 -2,500 0.00 933,907,649 1,483,566 74.72 2008-04-21
453 2008-04-22 22,355 2,500 0.00 933,907,649 1,620,290 72.48 2008-04-18
454 2008-04-21 19,855 -1,500 0.00 933,907,649 1,456,563 73.36 2008-04-17
455 2008-04-18 21,355 -33,000 0.00 933,907,649 1,520,476 71.20 2008-04-16
456 2008-04-17 54,355 7,500 0.01 933,907,649 3,817,895 70.24 2008-04-15
457 2008-04-16 46,855 30,500 0.01 933,907,649 3,351,070 71.52 2008-04-14
458 2008-04-11 16,355 1,250 0.00 933,907,649 1,273,073 77.84 2008-04-09
459 2008-04-10 15,105 -500 0.00 933,907,649 1,238,610 82.00 2008-04-08
460 2008-04-08 15,605 -4,750 0.00 933,907,649 1,260,884 80.80 2008-04-03
461 2008-04-03 20,355 2,250 0.00 933,907,649 1,530,696 75.20 2008-04-01
462 2008-04-01 18,105 -250 0.00 933,907,649 1,378,877 76.16 2008-03-28
463 2008-03-28 18,355 -2,000 0.00 933,907,649 1,399,385 76.24 2008-03-26
464 2008-03-27 20,355 -1,500 0.00 933,907,649 1,529,068 75.12 2008-03-25
465 2008-03-25 21,855 -500 0.00 933,907,649 1,547,334 70.80 2008-03-19
466 2008-03-20 22,355 -750 0.00 933,907,649 1,441,450 64.48 2008-03-18
467 2008-03-19 23,105 500 0.00 933,907,649 1,432,510 62.00 2008-03-17
468 2008-03-18 22,605 1,250 0.00 933,907,649 1,551,607 68.64 2008-03-14
469 2008-03-17 21,355 3,000 0.00 933,907,649 1,501,684 70.32 2008-03-13
470 2008-03-14 18,355 -1,500 0.00 933,907,649 1,405,259 76.56 2008-03-12
471 2008-03-13 19,855 250 0.00 933,907,649 1,472,447 74.16 2008-03-11
472 2008-03-12 19,605 750 0.00 933,907,649 1,486,843 75.84 2008-03-10
473 2008-03-11 18,855 -500 0.00 933,907,649 1,435,997 76.16 2008-03-07
474 2008-03-06 19,355 1,000 0.00 933,907,649 1,583,239 81.80 2008-03-04
475 2008-02-29 18,355 -10,000 0.00 933,907,649 1,560,175 85.00 2008-02-27
476 2008-02-28 28,355 -10,250 0.00 933,907,649 2,336,452 82.40 2008-02-26
477 2008-02-27 38,605 -1,000 0.00 933,907,649 2,971,041 76.96 2008-02-25
478 2008-02-26 39,605 18,500 0.00 933,907,649 3,025,822 76.40 2008-02-22
479 2008-02-25 21,105 -2,000 0.00 933,907,649 1,713,726 81.20 2008-02-21
480 2008-02-22 23,105 -23,250 0.00 933,907,649 1,917,715 83.00 2008-02-20
481 2008-02-21 46,355 28,500 0.00 933,907,649 3,903,091 84.20 2008-02-19
482 2008-02-20 17,855 -500 0.00 933,907,649 1,481,965 83.00 2008-02-18
483 2008-02-19 18,355 1,250 0.00 933,907,649 1,578,530 86.00 2008-02-15
484 2008-02-15 17,105 -33,750 0.00 933,907,649 1,433,399 83.80 2008-02-13
485 2008-02-14 50,855 15,000 0.01 933,907,649 4,119,255 81.00 2008-02-12
486 2008-02-13 35,855 13,500 0.00 933,907,649 2,897,084 80.80 2008-02-11
487 2008-02-12 22,355 7,750 0.00 933,907,649 1,980,653 88.60 2008-02-05
488 2008-02-11 14,605 250 0.00 933,907,649 1,367,028 93.60 2008-02-04
489 2008-02-05 14,355 250 0.00 933,907,649 1,306,305 91.00 2008-02-01
490 2008-02-04 14,105 -250 0.00 933,907,649 1,331,512 94.40 2008-01-31
491 2008-02-01 14,355 -5,000 0.00 933,907,649 1,352,241 94.20 2008-01-30
492 2008-01-25 19,355 -750 0.00 928,577,368 1,869,693 96.60 2008-01-23
493 2008-01-23 20,105 250 0.00 928,577,368 1,897,912 94.40 2008-01-21
494 2008-01-22 19,855 -12,500 0.00 928,577,368 2,013,297 101.4 2008-01-18
495 2008-01-21 32,355 17,500 0.00 928,577,368 3,261,384 100.8 2008-01-17
496 2008-01-18 14,855 -750 0.00 928,577,368 1,518,181 102.2 2008-01-16
497 2008-01-17 15,605 -500 0.00 928,577,368 1,672,856 107.2 2008-01-15
498 2008-01-16 16,105 1,000 0.00 928,577,368 1,758,666 109.2 2008-01-14
499 2008-01-15 15,105 -2,250 0.00 928,577,368 1,679,676 111.2 2008-01-11
500 2008-01-14 17,355 500 0.00 928,577,368 2,002,767 115.4 2008-01-10
501 2008-01-11 16,855 -250 0.00 928,577,368 1,988,890 118.0 2008-01-09
502 2008-01-09 17,105 750 0.00 928,577,368 1,949,970 114.0 2008-01-07
503 2008-01-08 16,355 -500 0.00 928,577,368 1,841,573 112.6 2008-01-04
504 2008-01-04 16,855 500 0.00 928,577,368 1,911,357 113.4 2008-01-02
505 2007-12-28 16,355 -25,750 0.00 928,474,868 1,772,882 108.4 2007-12-21
506 2007-12-27 42,105 26,750 0.00 928,474,868 4,345,236 103.2 2007-12-20
507 2007-12-21 15,355 -500 0.00 928,474,868 1,630,701 106.2 2007-12-19
508 2007-12-20 15,855 500 0.00 928,474,868 1,639,407 103.4 2007-12-18
509 2007-12-19 15,355 -25,000 0.00 928,474,868 1,603,062 104.4 2007-12-17
510 2007-12-18 40,355 25,000 0.00 928,474,868 4,439,050 110.0 2007-12-14
511 2007-12-17 15,355 -1,000 0.00 928,474,868 1,682,908 109.6 2007-12-13
512 2007-12-14 16,355 3,750 0.00 928,474,868 1,782,695 109.0 2007-12-12
513 2007-12-13 12,605 -14,250 0.00 928,474,868 1,431,928 113.6 2007-12-11
514 2007-12-12 26,855 -5,750 0.00 928,474,868 2,916,453 108.6 2007-12-10
515 2007-12-11 32,605 20,000 0.00 928,474,868 3,560,466 109.2 2007-12-07
516 2007-12-04 12,605 -250 0.00 928,474,868 1,494,953 118.6 2007-11-30
517 2007-12-03 12,855 -250 0.00 928,474,868 1,488,609 115.8 2007-11-29
518 2007-11-30 13,105 1,250 0.00 928,474,868 1,444,171 110.2 2007-11-28
519 2007-11-27 11,855 -8,250 0.00 928,387,368 1,232,920 104.0 2007-11-23
520 2007-11-26 20,105 7,000 0.00 928,387,368 1,998,437 99.40 2007-11-22
521 2007-11-23 13,105 -37,500 0.00 928,387,368 1,339,331 102.2 2007-11-21
522 2007-11-22 50,605 12,500 0.01 928,387,368 5,354,009 105.8 2007-11-20
523 2007-11-21 38,105 -500 0.00 928,387,368 4,191,550 110.0 2007-11-19
524 2007-11-20 38,605 8,000 0.00 928,387,368 4,123,014 106.8 2007-11-16
525 2007-11-19 30,605 15,250 0.00 928,387,368 3,440,002 112.4 2007-11-15
526 2007-11-16 15,355 250 0.00 928,387,368 1,811,890 118.0 2007-11-14
527 2007-11-15 15,105 -2,500 0.00 928,387,368 1,830,726 121.2 2007-11-13
528 2007-11-14 17,605 500 0.00 928,387,368 2,010,491 114.2 2007-11-12
529 2007-11-13 17,105 500 0.00 928,387,368 2,032,074 118.8 2007-11-09
530 2007-11-09 16,605 -22,500 0.00 928,387,368 1,866,402 112.4 2007-11-07
531 2007-11-08 39,105 27,500 0.00 928,387,368 4,254,624 108.8 2007-11-06
532 2007-11-07 11,605 -12,500 0.00 928,387,368 1,244,056 107.2 2007-11-05
533 2007-11-06 24,105 15,000 0.00 928,387,368 2,651,550 110.0 2007-11-02
534 2007-11-05 9,105 -2,500 0.00 928,387,368 1,045,254 114.8 2007-11-01
535 2007-11-02 11,605 -3,750 0.00 928,387,368 1,283,513 110.6 2007-10-31
536 2007-10-31 15,355 250 0.00 928,387,368 1,778,109 115.8 2007-10-29
537 2007-10-30 15,105 -2,500 0.00 928,268,368 1,703,844 112.8 2007-10-26
538 2007-10-29 17,605 7,500 0.00 928,268,368 1,873,172 106.4 2007-10-25
539 2007-10-25 10,105 -1,250 0.00 928,268,368 1,020,605 101.0 2007-10-23
540 2007-10-24 11,355 -1,250 0.00 928,268,368 1,087,809 95.80 2007-10-22
541 2007-10-23 12,605 -1,250 0.00 928,268,368 1,273,105 101.0 2007-10-18
542 2007-10-17 13,855 1,250 0.00 928,268,368 1,435,378 103.6 2007-10-15
543 2007-10-16 12,605 2,000 0.00 928,268,368 1,270,584 100.8 2007-10-12
544 2007-10-15 10,605 500 0.00 928,268,368 971,418 91.60 2007-10-11
545 2007-10-02 10,105 3,750 0.00 928,268,368 867,009 85.80 2007-09-27
546 2007-09-17 6,355 -2,500 0.00 928,230,868 535,091 84.20 2007-09-13
547 2007-08-16 8,855 -12,500 0.00 928,230,868 649,603 73.36 2007-08-14
548 2007-08-15 21,355 12,500 0.00 928,230,868 1,566,603 73.36 2007-08-13
549 2007-08-03 8,855 -750 0.00 928,230,868 655,978 74.08 2007-08-01
550 2007-08-02 9,605 750 0.00 928,230,868 745,348 77.60 2007-07-31
551 2007-07-26 8,855 -1,250 0.00 923,034,882 740,278 83.60 2007-07-24
552 2007-07-25 10,105 -750 0.00 923,034,882 828,610 82.00 2007-07-23
553 2007-07-24 10,855 -3,750 0.00 923,034,882 867,532 79.92 2007-07-20
554 2007-07-20 14,605 2,500 0.00 923,034,882 1,145,032 78.40 2007-07-18
555 2007-07-19 12,105 2,000 0.00 923,034,882 953,874 78.80 2007-07-17
556 2007-07-17 10,105 -750 0.00 923,034,882 818,505 81.00 2007-07-13
557 2007-07-16 10,855 3,750 0.00 923,034,882 874,913 80.60 2007-07-12
558 2007-07-13 7,105 2,500 0.00 923,034,882 567,263 79.84 2007-07-11
559 2007-07-12 4,605 750 0.00 923,034,882 366,190 79.52 2007-07-10
560 2007-07-06 3,855 -1,250 0.00 923,034,882 308,092 79.92 2007-07-04
561 2007-07-04 5,105 -1,250 0.00 923,034,882 399,415 78.24 2007-06-29
562 2007-06-29 6,355 1,750 0.00 923,027,382 501,282 78.88 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top