NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.510 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 170,000 | -1,000 | 0.01 | 2,516,633,171 | 1,210,400 | 7.120 | 2025-11-05 |
| 4 | 2025-11-05 | 171,000 | -1,000 | 0.01 | 2,516,633,171 | 1,267,110 | 7.410 | 2025-11-03 |
| 5 | 2025-11-03 | 172,000 | 1,000 | 0.01 | 2,516,633,171 | 1,277,960 | 7.430 | 2025-10-30 |
| 6 | 2025-10-31 | 171,000 | -1,000 | 0.01 | 2,516,633,171 | 1,294,470 | 7.570 | 2025-10-28 |
| 7 | 2025-10-30 | 172,000 | 1,000 | 0.01 | 2,516,633,171 | 1,324,400 | 7.700 | 2025-10-27 |
| 8 | 2025-10-23 | 171,000 | -1,000 | 0.01 | 2,516,633,171 | 1,308,150 | 7.650 | 2025-10-21 |
| 9 | 2025-10-22 | 172,000 | -10,000 | 0.01 | 2,516,633,171 | 1,283,120 | 7.460 | 2025-10-20 |
| 10 | 2025-10-21 | 182,000 | 10,000 | 0.01 | 2,516,633,171 | 1,334,060 | 7.330 | 2025-10-17 |
| 11 | 2025-10-20 | 172,000 | 11,000 | 0.01 | 2,516,633,171 | 1,307,200 | 7.600 | 2025-10-16 |
| 12 | 2025-10-17 | 161,000 | 2,000 | 0.01 | 2,516,633,171 | 1,242,920 | 7.720 | 2025-10-15 |
| 13 | 2025-10-16 | 159,000 | 14,000 | 0.01 | 2,516,633,171 | 1,211,580 | 7.620 | 2025-10-14 |
| 14 | 2025-10-15 | 145,000 | -10,000 | 0.01 | 2,516,633,171 | 1,152,750 | 7.950 | 2025-10-13 |
| 15 | 2025-10-14 | 155,000 | 1,000 | 0.01 | 2,516,633,171 | 1,252,400 | 8.080 | 2025-10-10 |
| 16 | 2025-10-13 | 154,000 | 3,000 | 0.01 | 2,516,633,171 | 1,272,040 | 8.260 | 2025-10-09 |
| 17 | 2025-10-10 | 151,000 | -1,000 | 0.01 | 2,516,633,171 | 1,294,070 | 8.570 | 2025-10-08 |
| 18 | 2025-10-08 | 152,000 | 1,000 | 0.01 | 2,516,633,171 | 1,247,920 | 8.210 | 2025-10-03 |
| 19 | 2025-10-06 | 151,000 | 4,000 | 0.01 | 2,516,633,171 | 1,218,570 | 8.070 | 2025-10-02 |
| 20 | 2025-10-03 | 147,000 | 1,000 | 0.01 | 2,516,633,171 | 1,149,540 | 7.820 | 2025-09-30 |
| 21 | 2025-10-02 | 146,000 | 9,000 | 0.01 | 2,516,633,171 | 1,146,100 | 7.850 | 2025-09-29 |
| 22 | 2025-09-29 | 137,000 | 2,000 | 0.01 | 2,516,633,171 | 1,072,710 | 7.830 | 2025-09-25 |
| 23 | 2025-09-26 | 135,000 | 1,000 | 0.01 | 2,516,633,171 | 1,059,750 | 7.850 | 2025-09-24 |
| 24 | 2025-09-25 | 134,000 | -2,000 | 0.01 | 2,516,633,171 | 1,078,700 | 8.050 | 2025-09-23 |
| 25 | 2025-09-24 | 136,000 | -2,000 | 0.01 | 2,516,633,171 | 1,136,960 | 8.360 | 2025-09-22 |
| 26 | 2025-09-23 | 138,000 | 2,000 | 0.01 | 2,516,633,171 | 1,145,400 | 8.300 | 2025-09-19 |
| 27 | 2025-09-22 | 136,000 | -23,000 | 0.01 | 2,516,633,171 | 1,081,200 | 7.950 | 2025-09-18 |
| 28 | 2025-09-19 | 159,000 | 4,000 | 0.01 | 2,516,633,171 | 1,311,750 | 8.250 | 2025-09-17 |
| 29 | 2025-09-18 | 155,000 | 11,000 | 0.01 | 2,516,633,171 | 1,272,550 | 8.210 | 2025-09-16 |
| 30 | 2025-09-17 | 144,000 | 5,000 | 0.01 | 2,516,633,171 | 1,185,120 | 8.230 | 2025-09-15 |
| 31 | 2025-09-15 | 139,000 | -1,000 | 0.01 | 2,516,633,171 | 1,166,210 | 8.390 | 2025-09-11 |
| 32 | 2025-09-12 | 140,000 | 2,000 | 0.01 | 2,516,633,171 | 1,174,600 | 8.390 | 2025-09-10 |
| 33 | 2025-09-11 | 138,000 | -9,000 | 0.01 | 2,516,633,171 | 1,150,920 | 8.340 | 2025-09-09 |
| 34 | 2025-09-10 | 147,000 | -19,000 | 0.01 | 2,516,633,171 | 1,249,500 | 8.500 | 2025-09-08 |
| 35 | 2025-09-09 | 166,000 | -3,000 | 0.01 | 2,516,633,171 | 1,201,840 | 7.240 | 2025-09-05 |
| 36 | 2025-09-08 | 169,000 | 12,000 | 0.01 | 2,516,633,171 | 1,149,200 | 6.800 | 2025-09-04 |
| 37 | 2025-09-05 | 157,000 | 1,000 | 0.01 | 2,516,633,171 | 1,077,020 | 6.860 | 2025-09-03 |
| 38 | 2025-09-04 | 156,000 | 2,000 | 0.01 | 2,516,633,171 | 1,071,720 | 6.870 | 2025-09-02 |
| 39 | 2025-09-03 | 154,000 | -3,000 | 0.01 | 2,516,633,171 | 1,088,780 | 7.070 | 2025-09-01 |
| 40 | 2025-09-02 | 157,000 | 10,000 | 0.01 | 2,516,633,171 | 1,039,340 | 6.620 | 2025-08-29 |
| 41 | 2025-09-01 | 147,000 | 1,000 | 0.01 | 2,516,633,171 | 955,500 | 6.500 | 2025-08-28 |
| 42 | 2025-08-29 | 146,000 | 9,000 | 0.01 | 2,516,633,171 | 949,000 | 6.500 | 2025-08-27 |
| 43 | 2025-08-28 | 137,000 | 2,000 | 0.01 | 2,516,633,171 | 916,530 | 6.690 | 2025-08-26 |
| 44 | 2025-08-27 | 135,000 | -19,000 | 0.01 | 2,516,633,171 | 918,000 | 6.800 | 2025-08-25 |
| 45 | 2025-08-26 | 154,000 | 13,000 | 0.01 | 2,516,633,171 | 996,380 | 6.470 | 2025-08-22 |
| 46 | 2025-08-25 | 141,000 | 1,000 | 0.01 | 2,516,633,171 | 908,040 | 6.440 | 2025-08-21 |
| 47 | 2025-08-21 | 140,000 | 4,000 | 0.01 | 2,516,633,171 | 869,400 | 6.210 | 2025-08-19 |
| 48 | 2025-08-20 | 136,000 | 5,000 | 0.01 | 2,516,633,171 | 867,680 | 6.380 | 2025-08-18 |
| 49 | 2025-08-19 | 131,000 | 2,000 | 0.01 | 2,516,633,171 | 855,430 | 6.530 | 2025-08-15 |
| 50 | 2025-08-18 | 129,000 | 7,000 | 0.01 | 2,516,633,171 | 864,300 | 6.700 | 2025-08-14 |
| 51 | 2025-08-15 | 122,000 | 16,000 | 0.00 | 2,516,633,171 | 803,980 | 6.590 | 2025-08-13 |
| 52 | 2025-08-14 | 106,000 | 1,000 | 0.00 | 2,516,633,171 | 685,820 | 6.470 | 2025-08-12 |
| 53 | 2025-08-13 | 105,000 | 1,000 | 0.00 | 2,516,633,171 | 727,650 | 6.930 | 2025-08-11 |
| 54 | 2025-08-12 | 104,000 | 3,000 | 0.00 | 2,516,633,171 | 737,360 | 7.090 | 2025-08-08 |
| 55 | 2025-08-11 | 101,000 | -6,000 | 0.00 | 2,516,633,171 | 721,140 | 7.140 | 2025-08-07 |
| 56 | 2025-08-08 | 107,000 | -1,000 | 0.00 | 2,516,633,171 | 693,360 | 6.480 | 2025-08-06 |
| 57 | 2025-08-06 | 108,000 | 4,000 | 0.00 | 2,516,633,171 | 708,480 | 6.560 | 2025-08-04 |
| 58 | 2025-08-05 | 104,000 | -6,000 | 0.00 | 2,516,633,171 | 677,040 | 6.510 | 2025-08-01 |
| 59 | 2025-08-01 | 110,000 | -13,000 | 0.00 | 2,516,633,171 | 715,000 | 6.500 | 2025-07-30 |
| 60 | 2025-07-31 | 123,000 | 2,000 | 0.00 | 2,516,633,171 | 804,420 | 6.540 | 2025-07-29 |
| 61 | 2025-07-30 | 121,000 | -19,000 | 0.00 | 2,516,633,171 | 767,140 | 6.340 | 2025-07-28 |
| 62 | 2025-07-28 | 140,000 | -19,000 | 0.01 | 2,516,633,171 | 852,600 | 6.090 | 2025-07-24 |
| 63 | 2025-07-25 | 159,000 | -5,000 | 0.01 | 2,516,633,171 | 917,430 | 5.770 | 2025-07-23 |
| 64 | 2025-07-24 | 164,000 | 1,000 | 0.01 | 2,516,633,171 | 944,640 | 5.760 | 2025-07-22 |
| 65 | 2025-07-17 | 163,000 | 1,000 | 0.01 | 2,516,633,171 | 904,650 | 5.550 | 2025-07-15 |
| 66 | 2025-07-16 | 162,000 | -3,000 | 0.01 | 2,516,633,171 | 907,200 | 5.600 | 2025-07-14 |
| 67 | 2025-07-15 | 165,000 | 1,000 | 0.01 | 2,516,633,171 | 915,750 | 5.550 | 2025-07-11 |
| 68 | 2025-07-14 | 164,000 | -17,000 | 0.01 | 2,516,633,171 | 933,160 | 5.690 | 2025-07-10 |
| 69 | 2025-07-10 | 181,000 | 3,000 | 0.01 | 2,516,633,171 | 1,004,550 | 5.550 | 2025-07-08 |
| 70 | 2025-07-09 | 178,000 | -5,000 | 0.01 | 2,516,633,171 | 991,460 | 5.570 | 2025-07-07 |
| 71 | 2025-07-08 | 183,000 | 12,000 | 0.01 | 2,516,633,171 | 1,006,500 | 5.500 | 2025-07-04 |
| 72 | 2025-07-07 | 171,000 | 15,000 | 0.01 | 2,516,633,171 | 979,830 | 5.730 | 2025-07-03 |
| 73 | 2025-07-04 | 156,000 | -13,000 | 0.01 | 2,516,633,171 | 976,560 | 6.260 | 2025-07-02 |
| 74 | 2025-07-02 | 169,000 | -4,000 | 0.01 | 2,516,633,171 | 964,990 | 5.710 | 2025-06-27 |
| 75 | 2025-06-30 | 173,000 | 10,000 | 0.01 | 2,516,633,171 | 1,008,590 | 5.830 | 2025-06-26 |
| 76 | 2025-06-27 | 163,000 | 5,000 | 0.01 | 2,516,633,171 | 937,250 | 5.750 | 2025-06-25 |
| 77 | 2025-06-26 | 158,000 | -25,000 | 0.01 | 2,516,633,171 | 837,400 | 5.300 | 2025-06-24 |
| 78 | 2025-06-24 | 183,000 | -4,000 | 0.01 | 2,516,633,171 | 933,300 | 5.100 | 2025-06-20 |
| 79 | 2025-06-23 | 187,000 | 12,000 | 0.01 | 2,516,633,171 | 905,080 | 4.840 | 2025-06-19 |
| 80 | 2025-06-20 | 175,000 | 1,000 | 0.01 | 2,516,633,171 | 875,000 | 5.000 | 2025-06-18 |
| 81 | 2025-06-19 | 174,000 | -3,000 | 0.01 | 2,516,633,171 | 904,800 | 5.200 | 2025-06-17 |
| 82 | 2025-06-18 | 177,000 | -22,000 | 0.01 | 2,516,633,171 | 941,640 | 5.320 | 2025-06-16 |
| 83 | 2025-06-17 | 199,000 | 27,000 | 0.01 | 2,516,633,171 | 1,060,670 | 5.330 | 2025-06-13 |
| 84 | 2025-06-16 | 172,000 | 9,000 | 0.01 | 2,516,633,171 | 870,320 | 5.060 | 2025-06-12 |
| 85 | 2025-06-13 | 163,000 | -2,000 | 0.01 | 2,516,633,171 | 837,820 | 5.140 | 2025-06-11 |
| 86 | 2025-06-11 | 165,000 | -1,000 | 0.01 | 2,516,633,171 | 782,100 | 4.740 | 2025-06-09 |
| 87 | 2025-06-09 | 166,000 | 2,000 | 0.01 | 2,516,633,171 | 761,940 | 4.590 | 2025-06-05 |
| 88 | 2025-06-06 | 164,000 | 2,000 | 0.01 | 2,516,633,171 | 744,560 | 4.540 | 2025-06-04 |
| 89 | 2025-06-05 | 162,000 | -26,000 | 0.01 | 2,516,633,171 | 766,260 | 4.730 | 2025-06-03 |
| 90 | 2025-06-04 | 188,000 | 16,000 | 0.01 | 2,516,633,171 | 842,240 | 4.480 | 2025-06-02 |
| 91 | 2025-06-03 | 172,000 | 9,000 | 0.01 | 2,516,633,171 | 823,880 | 4.790 | 2025-05-30 |
| 92 | 2025-05-29 | 163,000 | -43,000 | 0.01 | 2,516,633,171 | 743,280 | 4.560 | 2025-05-27 |
| 93 | 2025-05-28 | 206,000 | 30,000 | 0.01 | 2,516,633,171 | 947,600 | 4.600 | 2025-05-26 |
| 94 | 2025-05-27 | 176,000 | 13,000 | 0.01 | 2,516,633,171 | 830,720 | 4.720 | 2025-05-23 |
| 95 | 2025-05-19 | 163,000 | -8,000 | 0.01 | 2,516,633,171 | 798,700 | 4.900 | 2025-05-15 |
| 96 | 2025-05-16 | 171,000 | 4,000 | 0.01 | 2,516,633,171 | 861,840 | 5.040 | 2025-05-14 |
| 97 | 2025-05-14 | 167,000 | 4,000 | 0.01 | 2,516,633,171 | 851,700 | 5.100 | 2025-05-12 |
| 98 | 2025-05-09 | 163,000 | -1,000 | 0.01 | 2,516,633,171 | 798,700 | 4.900 | 2025-05-07 |
| 99 | 2025-05-08 | 164,000 | 2,000 | 0.01 | 2,516,633,171 | 792,120 | 4.830 | 2025-05-06 |
| 100 | 2025-05-06 | 162,000 | -10,000 | 0.01 | 2,516,633,171 | 771,120 | 4.760 | 2025-04-30 |
| 101 | 2025-05-02 | 172,000 | -1,000 | 0.01 | 2,516,633,171 | 801,520 | 4.660 | 2025-04-29 |
| 102 | 2025-04-30 | 173,000 | -4,000 | 0.01 | 2,516,633,171 | 806,180 | 4.660 | 2025-04-28 |
| 103 | 2025-04-29 | 177,000 | 1,000 | 0.01 | 2,516,633,171 | 849,600 | 4.800 | 2025-04-25 |
| 104 | 2025-04-24 | 176,000 | 1,000 | 0.01 | 2,516,633,171 | 806,080 | 4.580 | 2025-04-22 |
| 105 | 2025-04-23 | 175,000 | 8,000 | 0.01 | 2,516,633,171 | 801,500 | 4.580 | 2025-04-17 |
| 106 | 2025-04-10 | 167,000 | -3,000 | 0.01 | 2,516,633,171 | 726,450 | 4.350 | 2025-04-08 |
| 107 | 2025-04-09 | 170,000 | -4,000 | 0.01 | 2,516,633,171 | 724,200 | 4.260 | 2025-04-07 |
| 108 | 2025-04-07 | 174,000 | 1,000 | 0.01 | 2,516,633,171 | 863,040 | 4.960 | 2025-04-02 |
| 109 | 2025-04-03 | 173,000 | 20,000 | 0.01 | 2,516,633,171 | 863,270 | 4.990 | 2025-04-01 |
| 110 | 2025-04-02 | 153,000 | 8,000 | 0.01 | 2,516,633,171 | 754,290 | 4.930 | 2025-03-31 |
| 111 | 2025-03-31 | 145,000 | 2,000 | 0.01 | 2,516,633,171 | 762,700 | 5.260 | 2025-03-27 |
| 112 | 2025-03-26 | 143,000 | 4,000 | 0.01 | 2,516,633,171 | 786,500 | 5.500 | 2025-03-24 |
| 113 | 2025-03-25 | 139,000 | 2,000 | 0.01 | 2,516,633,171 | 772,840 | 5.560 | 2025-03-21 |
| 114 | 2025-03-24 | 137,000 | -14,000 | 0.01 | 2,516,633,171 | 779,530 | 5.690 | 2025-03-20 |
| 115 | 2025-03-21 | 151,000 | -11,000 | 0.01 | 2,516,633,171 | 890,900 | 5.900 | 2025-03-19 |
| 116 | 2025-03-20 | 162,000 | 1,000 | 0.01 | 2,516,633,171 | 955,800 | 5.900 | 2025-03-18 |
| 117 | 2025-03-19 | 161,000 | 9,000 | 0.01 | 2,516,633,171 | 882,280 | 5.480 | 2025-03-17 |
| 118 | 2025-03-18 | 152,000 | -17,000 | 0.01 | 2,516,633,171 | 808,640 | 5.320 | 2025-03-14 |
| 119 | 2025-03-17 | 169,000 | -17,000 | 0.01 | 2,516,633,171 | 885,560 | 5.240 | 2025-03-13 |
| 120 | 2025-03-14 | 186,000 | -3,000 | 0.01 | 2,516,633,171 | 963,480 | 5.180 | 2025-03-12 |
| 121 | 2025-03-13 | 189,000 | 18,000 | 0.01 | 2,516,633,171 | 1,013,040 | 5.360 | 2025-03-11 |
| 122 | 2025-03-12 | 171,000 | 10,000 | 0.01 | 2,516,633,171 | 931,950 | 5.450 | 2025-03-10 |
| 123 | 2025-03-10 | 161,000 | 1,000 | 0.01 | 2,516,633,171 | 874,230 | 5.430 | 2025-03-06 |
| 124 | 2025-03-06 | 160,000 | 1,000 | 0.01 | 2,516,633,171 | 857,600 | 5.360 | 2025-03-04 |
| 125 | 2025-03-05 | 159,000 | -54,000 | 0.01 | 2,516,633,171 | 852,240 | 5.360 | 2025-03-03 |
| 126 | 2025-03-04 | 213,000 | 15,000 | 0.01 | 2,516,633,171 | 1,026,660 | 4.820 | 2025-02-28 |
| 127 | 2025-03-03 | 198,000 | 13,000 | 0.01 | 2,516,633,171 | 946,440 | 4.780 | 2025-02-27 |
| 128 | 2025-02-28 | 185,000 | 6,000 | 0.01 | 2,516,633,171 | 884,300 | 4.780 | 2025-02-26 |
| 129 | 2025-02-26 | 179,000 | -9,000 | 0.01 | 2,516,633,171 | 846,670 | 4.730 | 2025-02-24 |
| 130 | 2025-02-25 | 188,000 | -18,000 | 0.01 | 2,516,633,171 | 832,840 | 4.430 | 2025-02-21 |
| 131 | 2025-02-24 | 206,000 | 1,000 | 0.01 | 2,516,633,171 | 856,960 | 4.160 | 2025-02-20 |
| 132 | 2025-02-21 | 205,000 | -15,000 | 0.01 | 2,516,633,171 | 885,600 | 4.320 | 2025-02-19 |
| 133 | 2025-02-18 | 220,000 | 5,000 | 0.01 | 2,516,633,171 | 943,800 | 4.290 | 2025-02-14 |
| 134 | 2025-02-17 | 215,000 | 4,000 | 0.01 | 2,516,633,171 | 892,250 | 4.150 | 2025-02-13 |
| 135 | 2025-02-14 | 211,000 | 1,000 | 0.01 | 2,516,633,171 | 915,740 | 4.340 | 2025-02-12 |
| 136 | 2025-02-13 | 210,000 | 1,000 | 0.01 | 2,516,633,171 | 856,800 | 4.080 | 2025-02-11 |
| 137 | 2025-02-10 | 209,000 | 2,000 | 0.01 | 2,516,633,171 | 856,900 | 4.100 | 2025-02-06 |
| 138 | 2025-02-06 | 207,000 | -149,000 | 0.01 | 2,516,633,171 | 865,260 | 4.180 | 2025-02-04 |
| 139 | 2025-02-05 | 356,000 | 1,000 | 0.01 | 2,516,633,171 | 1,470,280 | 4.130 | 2025-02-03 |
| 140 | 2025-02-04 | 355,000 | 78,000 | 0.01 | 2,516,633,171 | 1,487,450 | 4.190 | 2025-01-27 |
| 141 | 2025-02-03 | 277,000 | 74,000 | 0.01 | 2,516,633,171 | 1,155,090 | 4.170 | 2025-01-24 |
| 142 | 2025-01-24 | 203,000 | 7,000 | 0.01 | 2,516,633,171 | 820,120 | 4.040 | 2025-01-22 |
| 143 | 2025-01-22 | 196,000 | 1,000 | 0.01 | 2,516,633,171 | 833,000 | 4.250 | 2025-01-20 |
| 144 | 2025-01-21 | 195,000 | 8,000 | 0.01 | 2,516,633,171 | 858,000 | 4.400 | 2025-01-17 |
| 145 | 2025-01-20 | 187,000 | -3,000 | 0.01 | 2,516,633,171 | 817,190 | 4.370 | 2025-01-16 |
| 146 | 2025-01-17 | 190,000 | 20,000 | 0.01 | 2,516,633,171 | 817,000 | 4.300 | 2025-01-15 |
| 147 | 2025-01-15 | 170,000 | -2,000 | 0.01 | 2,516,633,171 | 715,700 | 4.210 | 2025-01-13 |
| 148 | 2025-01-14 | 172,000 | 6,000 | 0.01 | 2,516,633,171 | 763,680 | 4.440 | 2025-01-10 |
| 149 | 2025-01-13 | 166,000 | -3,000 | 0.01 | 2,516,633,171 | 773,560 | 4.660 | 2025-01-09 |
| 150 | 2025-01-10 | 169,000 | 7,000 | 0.01 | 2,516,633,171 | 807,820 | 4.780 | 2025-01-08 |
| 151 | 2025-01-09 | 162,000 | -2,000 | 0.01 | 2,516,633,171 | 795,420 | 4.910 | 2025-01-07 |
| 152 | 2025-01-08 | 164,000 | -1,000 | 0.01 | 2,516,633,171 | 808,520 | 4.930 | 2025-01-06 |
| 153 | 2025-01-07 | 165,000 | 2,000 | 0.01 | 2,516,633,171 | 816,750 | 4.950 | 2025-01-03 |
| 154 | 2025-01-06 | 163,000 | 10,000 | 0.01 | 2,516,633,171 | 821,520 | 5.040 | 2025-01-02 |
| 155 | 2025-01-03 | 153,000 | 2,000 | 0.01 | 2,516,633,171 | 798,660 | 5.220 | 2024-12-30 |
| 156 | 2025-01-02 | 151,000 | -2,000 | 0.01 | 2,516,633,171 | 792,750 | 5.250 | 2024-12-27 |
| 157 | 2024-12-30 | 153,000 | 2,000 | 0.01 | 2,516,633,171 | 801,720 | 5.240 | 2024-12-23 |
| 158 | 2024-12-27 | 151,000 | 2,000 | 0.01 | 2,516,633,171 | 785,200 | 5.200 | 2024-12-20 |
| 159 | 2024-12-23 | 149,000 | 17,000 | 0.01 | 2,516,633,171 | 771,820 | 5.180 | 2024-12-19 |
| 160 | 2024-12-20 | 132,000 | -46,000 | 0.01 | 2,516,633,171 | 695,640 | 5.270 | 2024-12-18 |
| 161 | 2024-12-18 | 178,000 | 12,000 | 0.01 | 2,516,633,171 | 1,018,160 | 5.720 | 2024-12-16 |
| 162 | 2024-12-17 | 166,000 | 5,000 | 0.01 | 2,516,633,171 | 1,010,940 | 6.090 | 2024-12-13 |
| 163 | 2024-12-16 | 161,000 | 3,000 | 0.01 | 2,516,633,171 | 1,028,790 | 6.390 | 2024-12-12 |
| 164 | 2024-12-11 | 158,000 | -1,000 | 0.01 | 2,516,633,171 | 1,053,860 | 6.670 | 2024-12-09 |
| 165 | 2024-12-10 | 159,000 | -2,000 | 0.01 | 2,516,633,171 | 1,030,320 | 6.480 | 2024-12-06 |
| 166 | 2024-12-09 | 161,000 | 2,000 | 0.01 | 2,516,633,171 | 1,025,570 | 6.370 | 2024-12-05 |
| 167 | 2024-12-06 | 159,000 | 1,000 | 0.01 | 2,516,633,171 | 1,019,190 | 6.410 | 2024-12-04 |
| 168 | 2024-12-05 | 158,000 | -61,000 | 0.01 | 2,516,633,171 | 1,036,480 | 6.560 | 2024-12-03 |
| 169 | 2024-12-03 | 219,000 | 62,000 | 0.01 | 2,516,633,171 | 1,408,170 | 6.430 | 2024-11-29 |
| 170 | 2024-12-02 | 157,000 | -20,000 | 0.01 | 2,516,633,171 | 1,073,880 | 6.840 | 2024-11-28 |
| 171 | 2024-11-29 | 177,000 | 5,000 | 0.01 | 2,516,633,171 | 1,219,530 | 6.890 | 2024-11-27 |
| 172 | 2024-11-28 | 172,000 | -38,000 | 0.01 | 2,516,633,171 | 1,155,840 | 6.720 | 2024-11-26 |
| 173 | 2024-11-27 | 210,000 | 15,000 | 0.01 | 2,516,633,171 | 1,396,500 | 6.650 | 2024-11-25 |
| 174 | 2024-11-26 | 195,000 | -4,000 | 0.01 | 2,516,633,171 | 1,355,250 | 6.950 | 2024-11-22 |
| 175 | 2024-11-25 | 199,000 | 4,000 | 0.01 | 2,516,633,171 | 1,428,820 | 7.180 | 2024-11-21 |
| 176 | 2024-11-18 | 195,000 | -1,000 | 0.01 | 2,516,633,171 | 1,404,000 | 7.200 | 2024-11-14 |
| 177 | 2024-11-12 | 196,000 | 37,000 | 0.01 | 2,516,633,171 | 1,560,160 | 7.960 | 2024-11-08 |
| 178 | 2024-11-11 | 159,000 | -1,000 | 0.01 | 2,516,633,171 | 1,286,310 | 8.090 | 2024-11-07 |
| 179 | 2024-11-07 | 160,000 | -34,000 | 0.01 | 2,516,633,171 | 1,304,000 | 8.150 | 2024-11-05 |
| 180 | 2024-11-06 | 194,000 | -2,000 | 0.01 | 2,516,633,171 | 1,528,720 | 7.880 | 2024-11-04 |
| 181 | 2024-11-05 | 196,000 | 5,000 | 0.01 | 2,516,633,171 | 1,544,480 | 7.880 | 2024-11-01 |
| 182 | 2024-11-04 | 191,000 | 35,000 | 0.01 | 2,516,633,171 | 1,493,620 | 7.820 | 2024-10-31 |
| 183 | 2024-10-30 | 156,000 | 2,000 | 0.01 | 2,516,633,171 | 1,287,000 | 8.250 | 2024-10-28 |
| 184 | 2024-10-29 | 154,000 | -33,000 | 0.01 | 2,516,633,171 | 1,259,720 | 8.180 | 2024-10-25 |
| 185 | 2024-10-25 | 187,000 | 2,000 | 0.01 | 2,516,633,171 | 1,503,480 | 8.040 | 2024-10-23 |
| 186 | 2024-10-24 | 185,000 | 10,000 | 0.01 | 2,516,633,171 | 1,483,700 | 8.020 | 2024-10-22 |
| 187 | 2024-10-23 | 175,000 | 33,000 | 0.01 | 2,516,633,171 | 1,419,250 | 8.110 | 2024-10-21 |
| 188 | 2024-10-22 | 142,000 | -35,000 | 0.01 | 2,516,633,171 | 1,162,980 | 8.190 | 2024-10-18 |
| 189 | 2024-10-21 | 177,000 | 3,000 | 0.01 | 2,516,633,171 | 1,403,610 | 7.930 | 2024-10-17 |
| 190 | 2024-10-18 | 174,000 | 32,000 | 0.01 | 2,516,633,171 | 1,426,800 | 8.200 | 2024-10-16 |
| 191 | 2024-10-17 | 142,000 | 2,000 | 0.01 | 2,516,633,171 | 1,144,520 | 8.060 | 2024-10-15 |
| 192 | 2024-10-16 | 140,000 | -31,000 | 0.01 | 2,516,633,171 | 1,178,800 | 8.420 | 2024-10-14 |
| 193 | 2024-10-15 | 171,000 | 44,000 | 0.01 | 2,516,633,171 | 1,455,210 | 8.510 | 2024-10-10 |
| 194 | 2024-10-14 | 127,000 | 1,000 | 0.01 | 2,516,633,171 | 1,082,040 | 8.520 | 2024-10-09 |
| 195 | 2024-10-10 | 126,000 | -30,000 | 0.01 | 2,516,633,171 | 1,093,680 | 8.680 | 2024-10-08 |
| 196 | 2024-10-09 | 156,000 | -6,000 | 0.01 | 2,516,633,171 | 1,506,960 | 9.660 | 2024-10-07 |
| 197 | 2024-10-08 | 162,000 | 7,000 | 0.01 | 2,516,633,171 | 1,513,080 | 9.340 | 2024-10-04 |
| 198 | 2024-10-07 | 155,000 | 77,000 | 0.01 | 2,516,633,171 | 1,455,450 | 9.390 | 2024-10-03 |
| 199 | 2024-10-04 | 78,000 | 1,000 | 0.00 | 2,516,633,171 | 826,800 | 10.60 | 2024-10-02 |
| 200 | 2024-10-03 | 77,000 | -5,000 | 0.00 | 2,516,633,171 | 743,050 | 9.650 | 2024-09-30 |
| 201 | 2024-10-02 | 82,000 | -7,000 | 0.00 | 2,516,633,171 | 816,720 | 9.960 | 2024-09-27 |
| 202 | 2024-09-27 | 89,000 | -5,000 | 0.00 | 2,516,633,171 | 728,910 | 8.190 | 2024-09-25 |
| 203 | 2024-09-26 | 94,000 | 1,000 | 0.00 | 2,516,633,171 | 751,060 | 7.990 | 2024-09-24 |
| 204 | 2024-09-24 | 93,000 | -5,000 | 0.00 | 2,516,633,171 | 717,030 | 7.710 | 2024-09-20 |
| 205 | 2024-09-23 | 98,000 | -2,000 | 0.00 | 2,516,633,171 | 707,560 | 7.220 | 2024-09-19 |
| 206 | 2024-09-20 | 100,000 | 15,000 | 0.00 | 2,516,633,171 | 712,000 | 7.120 | 2024-09-17 |
| 207 | 2024-09-19 | 85,000 | -1,000 | 0.00 | 2,516,633,171 | 573,750 | 6.750 | 2024-09-16 |
| 208 | 2024-09-05 | 86,000 | -2,000 | 0.00 | 2,516,633,171 | 589,100 | 6.850 | 2024-09-03 |
| 209 | 2024-09-04 | 88,000 | 6,000 | 0.00 | 2,516,633,171 | 601,040 | 6.830 | 2024-09-02 |
| 210 | 2024-09-03 | 82,000 | -1,000 | 0.00 | 2,516,633,171 | 643,700 | 7.850 | 2024-08-30 |
| 211 | 2024-09-02 | 83,000 | 1,000 | 0.00 | 2,516,633,171 | 639,930 | 7.710 | 2024-08-29 |
| 212 | 2024-08-29 | 82,000 | 4,000 | 0.00 | 2,516,633,171 | 634,680 | 7.740 | 2024-08-27 |
| 213 | 2024-08-28 | 78,000 | -1,000 | 0.00 | 2,516,633,171 | 591,240 | 7.580 | 2024-08-26 |
| 214 | 2024-08-15 | 79,000 | -10,000 | 0.00 | 2,516,633,171 | 570,380 | 7.220 | 2024-08-13 |
| 215 | 2024-08-01 | 89,000 | -3,000 | 0.00 | 2,516,633,171 | 623,890 | 7.010 | 2024-07-30 |
| 216 | 2024-07-22 | 92,000 | 3,000 | 0.00 | 2,516,633,171 | 725,880 | 7.890 | 2024-07-18 |
| 217 | 2024-07-17 | 89,000 | 1,000 | 0.00 | 2,516,633,171 | 687,970 | 7.730 | 2024-07-15 |
| 218 | 2024-07-16 | 88,000 | -1,000 | 0.00 | 2,516,633,171 | 701,360 | 7.970 | 2024-07-12 |
| 219 | 2024-07-12 | 89,000 | 10,000 | 0.00 | 2,516,633,171 | 646,140 | 7.260 | 2024-07-10 |
| 220 | 2024-07-10 | 79,000 | -2,000 | 0.00 | 2,516,633,171 | 576,700 | 7.300 | 2024-07-08 |
| 221 | 2024-06-14 | 81,000 | 1,000 | 0.00 | 2,516,633,171 | 630,180 | 7.780 | 2024-06-12 |
| 222 | 2024-06-07 | 80,000 | 1,000 | 0.00 | 2,516,633,171 | 669,600 | 8.370 | 2024-06-05 |
| 223 | 2024-06-03 | 79,000 | 1,000 | 0.00 | 2,516,633,171 | 687,300 | 8.700 | 2024-05-30 |
| 224 | 2024-05-30 | 78,000 | 2,000 | 0.00 | 2,516,633,171 | 701,220 | 8.990 | 2024-05-28 |
| 225 | 2024-05-28 | 76,000 | -1,000 | 0.00 | 2,516,633,171 | 693,880 | 9.130 | 2024-05-24 |
| 226 | 2024-05-27 | 77,000 | 1,000 | 0.00 | 2,516,633,171 | 727,650 | 9.450 | 2024-05-23 |
| 227 | 2024-05-24 | 76,000 | 1,000 | 0.00 | 2,516,633,171 | 755,440 | 9.940 | 2024-05-22 |
| 228 | 2024-05-22 | 75,000 | -1,000 | 0.00 | 2,516,633,171 | 759,000 | 10.12 | 2024-05-20 |
| 229 | 2024-05-21 | 76,000 | -2,000 | 0.00 | 2,516,633,171 | 742,520 | 9.770 | 2024-05-17 |
| 230 | 2024-05-20 | 78,000 | 1,000 | 0.00 | 2,516,633,171 | 737,100 | 9.450 | 2024-05-16 |
| 231 | 2024-05-16 | 77,000 | 1,000 | 0.00 | 2,516,633,171 | 719,950 | 9.350 | 2024-05-13 |
| 232 | 2024-05-14 | 76,000 | -1,000 | 0.00 | 2,516,633,171 | 706,040 | 9.290 | 2024-05-10 |
| 233 | 2024-05-13 | 77,000 | -2,000 | 0.00 | 2,516,633,171 | 678,370 | 8.810 | 2024-05-09 |
| 234 | 2024-05-10 | 79,000 | 1,000 | 0.00 | 2,516,633,171 | 677,820 | 8.580 | 2024-05-08 |
| 235 | 2024-05-08 | 78,000 | 3,000 | 0.00 | 2,516,633,171 | 689,520 | 8.840 | 2024-05-06 |
| 236 | 2024-05-07 | 75,000 | -1,000 | 0.00 | 2,516,633,171 | 676,500 | 9.020 | 2024-05-03 |
| 237 | 2024-05-06 | 76,000 | -1,000 | 0.00 | 2,516,633,171 | 666,520 | 8.770 | 2024-05-02 |
| 238 | 2024-05-03 | 77,000 | 2,000 | 0.00 | 2,516,633,171 | 645,260 | 8.380 | 2024-04-30 |
| 239 | 2024-05-02 | 75,000 | -4,000 | 0.00 | 2,516,633,171 | 631,500 | 8.420 | 2024-04-29 |
| 240 | 2024-04-30 | 79,000 | -2,000 | 0.00 | 2,516,633,171 | 643,060 | 8.140 | 2024-04-26 |
| 241 | 2024-04-19 | 81,000 | 3,000 | 0.00 | 2,516,633,171 | 600,210 | 7.410 | 2024-04-17 |
| 242 | 2024-04-15 | 78,000 | 2,000 | 0.00 | 2,516,633,171 | 659,100 | 8.450 | 2024-04-11 |
| 243 | 2024-04-11 | 76,000 | -2,000 | 0.00 | 2,516,633,171 | 674,880 | 8.880 | 2024-04-09 |
| 244 | 2024-03-26 | 78,000 | 1,000 | 0.00 | 2,516,633,171 | 665,340 | 8.530 | 2024-03-22 |
| 245 | 2024-03-21 | 77,000 | 1,000 | 0.00 | 2,516,633,171 | 707,630 | 9.190 | 2024-03-19 |
| 246 | 2024-03-19 | 76,000 | 1,000 | 0.00 | 2,516,633,171 | 711,360 | 9.360 | 2024-03-15 |
| 247 | 2024-03-15 | 75,000 | 1,000 | 0.00 | 2,516,633,171 | 715,500 | 9.540 | 2024-03-13 |
| 248 | 2024-03-14 | 74,000 | -3,000 | 0.00 | 2,516,633,171 | 734,080 | 9.920 | 2024-03-12 |
| 249 | 2024-03-13 | 77,000 | -12,000 | 0.00 | 2,516,633,171 | 719,180 | 9.340 | 2024-03-11 |
| 250 | 2024-03-11 | 89,000 | -1,000 | 0.00 | 2,516,633,171 | 767,180 | 8.620 | 2024-03-07 |
| 251 | 2024-03-08 | 90,000 | 1,000 | 0.00 | 2,516,633,171 | 777,600 | 8.640 | 2024-03-06 |
| 252 | 2024-03-06 | 89,000 | 12,000 | 0.00 | 2,516,633,171 | 780,530 | 8.770 | 2024-03-04 |
| 253 | 2024-03-05 | 77,000 | 4,000 | 0.00 | 2,516,633,171 | 708,400 | 9.200 | 2024-03-01 |
| 254 | 2024-03-01 | 73,000 | -20,000 | 0.00 | 2,516,633,171 | 735,840 | 10.08 | 2024-02-28 |
| 255 | 2024-02-29 | 93,000 | 26,000 | 0.00 | 2,516,633,171 | 911,400 | 9.800 | 2024-02-27 |
| 256 | 2024-02-28 | 67,000 | 1,000 | 0.00 | 2,516,633,171 | 640,520 | 9.560 | 2024-02-26 |
| 257 | 2024-02-27 | 66,000 | 1,000 | 0.00 | 2,516,633,171 | 642,840 | 9.740 | 2024-02-23 |
| 258 | 2024-02-26 | 65,000 | -1,000 | 0.00 | 2,516,633,171 | 644,800 | 9.920 | 2024-02-22 |
| 259 | 2024-02-23 | 66,000 | -2,000 | 0.00 | 2,516,633,171 | 646,140 | 9.790 | 2024-02-21 |
| 260 | 2024-02-22 | 68,000 | 1,000 | 0.00 | 2,516,633,171 | 636,480 | 9.360 | 2024-02-20 |
| 261 | 2024-02-20 | 67,000 | 1,000 | 0.00 | 2,516,633,171 | 644,540 | 9.620 | 2024-02-16 |
| 262 | 2024-02-08 | 66,000 | -2,000 | 0.00 | 2,516,633,171 | 634,920 | 9.620 | 2024-02-06 |
| 263 | 2024-02-05 | 68,000 | -2,000 | 0.00 | 2,516,633,171 | 667,080 | 9.810 | 2024-02-01 |
| 264 | 2024-02-02 | 70,000 | -2,000 | 0.00 | 2,516,633,171 | 670,600 | 9.580 | 2024-01-31 |
| 265 | 2024-02-01 | 72,000 | 1,000 | 0.00 | 2,516,633,171 | 718,560 | 9.980 | 2024-01-30 |
| 266 | 2024-01-31 | 71,000 | -1,000 | 0.00 | 2,516,633,171 | 738,400 | 10.40 | 2024-01-29 |
| 267 | 2024-01-30 | 72,000 | 1,000 | 0.00 | 2,516,633,171 | 744,480 | 10.34 | 2024-01-26 |
| 268 | 2024-01-26 | 71,000 | 1,000 | 0.00 | 2,516,633,171 | 738,400 | 10.40 | 2024-01-24 |
| 269 | 2024-01-16 | 70,000 | -5,000 | 0.00 | 2,516,633,171 | 777,000 | 11.10 | 2024-01-12 |
| 270 | 2024-01-12 | 75,000 | 5,000 | 0.00 | 2,516,633,171 | 823,500 | 10.98 | 2024-01-10 |
| 271 | 2024-01-11 | 70,000 | 2,000 | 0.00 | 2,516,633,171 | 757,400 | 10.82 | 2024-01-09 |
| 272 | 2024-01-05 | 68,000 | 2,000 | 0.00 | 2,516,633,171 | 776,560 | 11.42 | 2024-01-03 |
| 273 | 2024-01-04 | 66,000 | 1,000 | 0.00 | 2,516,633,171 | 773,520 | 11.72 | 2024-01-02 |
| 274 | 2024-01-02 | 65,000 | -1,000 | 0.00 | 2,516,633,171 | 785,200 | 12.08 | 2023-12-28 |
| 275 | 2023-12-28 | 66,000 | -1,000 | 0.00 | 2,516,633,171 | 777,480 | 11.78 | 2023-12-22 |
| 276 | 2023-12-27 | 67,000 | -1,000 | 0.00 | 2,516,633,171 | 797,300 | 11.90 | 2023-12-21 |
| 277 | 2023-12-22 | 68,000 | 2,000 | 0.00 | 2,516,633,171 | 794,240 | 11.68 | 2023-12-20 |
| 278 | 2023-12-21 | 66,000 | -1,000 | 0.00 | 2,516,633,171 | 769,560 | 11.66 | 2023-12-19 |
| 279 | 2023-12-20 | 67,000 | -5,000 | 0.00 | 2,516,633,171 | 781,220 | 11.66 | 2023-12-18 |
| 280 | 2023-12-19 | 72,000 | -6,000 | 0.00 | 2,516,633,171 | 855,360 | 11.88 | 2023-12-15 |
| 281 | 2023-12-12 | 78,000 | 3,000 | 0.00 | 2,516,633,171 | 859,560 | 11.02 | 2023-12-08 |
| 282 | 2023-12-11 | 75,000 | -2,000 | 0.00 | 2,516,633,171 | 825,000 | 11.00 | 2023-12-07 |
| 283 | 2023-12-08 | 77,000 | -5,000 | 0.00 | 2,516,633,171 | 850,080 | 11.04 | 2023-12-06 |
| 284 | 2023-12-06 | 82,000 | 2,000 | 0.00 | 2,516,633,171 | 890,520 | 10.86 | 2023-12-04 |
| 285 | 2023-12-05 | 80,000 | 1,000 | 0.00 | 2,516,633,171 | 888,000 | 11.10 | 2023-12-01 |
| 286 | 2023-12-04 | 79,000 | 2,000 | 0.00 | 2,516,633,171 | 917,980 | 11.62 | 2023-11-30 |
| 287 | 2023-12-01 | 77,000 | 1,000 | 0.00 | 2,516,633,171 | 902,440 | 11.72 | 2023-11-29 |
| 288 | 2023-11-29 | 76,000 | 2,000 | 0.00 | 2,516,633,171 | 937,840 | 12.34 | 2023-11-27 |
| 289 | 2023-11-27 | 74,000 | 12,000 | 0.00 | 2,516,633,171 | 985,680 | 13.32 | 2023-11-23 |
| 290 | 2023-11-24 | 62,000 | -3,000 | 0.00 | 2,516,633,171 | 980,840 | 15.82 | 2023-11-22 |
| 291 | 2023-11-23 | 65,000 | -3,000 | 0.00 | 2,516,633,171 | 1,020,500 | 15.70 | 2023-11-21 |
| 292 | 2023-11-20 | 68,000 | 5,000 | 0.00 | 2,516,633,171 | 1,052,640 | 15.48 | 2023-11-16 |
| 293 | 2023-11-17 | 63,000 | -6,000 | 0.00 | 2,516,633,171 | 982,800 | 15.60 | 2023-11-15 |
| 294 | 2023-11-15 | 69,000 | 2,000 | 0.00 | 2,516,633,171 | 1,022,580 | 14.82 | 2023-11-13 |
| 295 | 2023-11-14 | 67,000 | 2,000 | 0.00 | 2,516,633,171 | 974,180 | 14.54 | 2023-11-10 |
| 296 | 2023-11-10 | 65,000 | 1,000 | 0.00 | 2,516,633,171 | 971,100 | 14.94 | 2023-11-08 |
| 297 | 2023-11-09 | 64,000 | 1,000 | 0.00 | 2,516,633,171 | 954,880 | 14.92 | 2023-11-07 |
| 298 | 2023-11-06 | 63,000 | -1,000 | 0.00 | 2,516,633,171 | 937,440 | 14.88 | 2023-11-02 |
| 299 | 2023-10-27 | 64,000 | 2,000 | 0.00 | 2,516,633,171 | 910,080 | 14.22 | 2023-10-25 |
| 300 | 2023-10-25 | 62,000 | -4,000 | 0.00 | 2,516,633,171 | 920,080 | 14.84 | 2023-10-20 |
| 301 | 2023-10-24 | 66,000 | 4,000 | 0.00 | 2,516,633,171 | 959,640 | 14.54 | 2023-10-19 |
| 302 | 2023-10-17 | 62,000 | 1,000 | 0.00 | 2,516,633,171 | 894,040 | 14.42 | 2023-10-13 |
| 303 | 2023-10-09 | 61,000 | -1,000 | 0.00 | 2,516,633,171 | 924,760 | 15.16 | 2023-10-05 |
| 304 | 2023-10-04 | 62,000 | -1,000 | 0.00 | 2,516,633,171 | 944,880 | 15.24 | 2023-09-29 |
| 305 | 2023-09-29 | 63,000 | 2,000 | 0.00 | 2,516,633,171 | 913,500 | 14.50 | 2023-09-27 |
| 306 | 2023-09-27 | 61,000 | 1,000 | 0.00 | 2,516,633,171 | 912,560 | 14.96 | 2023-09-25 |
| 307 | 2023-09-20 | 60,000 | 1,000 | 0.00 | 2,516,633,171 | 931,200 | 15.52 | 2023-09-18 |
| 308 | 2023-09-13 | 59,000 | 1,000 | 0.00 | 2,516,633,171 | 933,380 | 15.82 | 2023-09-11 |
| 309 | 2023-09-06 | 58,000 | -7,000 | 0.00 | 2,516,633,171 | 1,009,200 | 17.40 | 2023-09-04 |
| 310 | 2023-09-05 | 65,000 | 1,000 | 0.00 | 2,516,633,171 | 1,082,900 | 16.66 | 2023-08-31 |
| 311 | 2023-09-04 | 64,000 | -1,000 | 0.00 | 2,516,633,171 | 1,090,560 | 17.04 | 2023-08-30 |
| 312 | 2023-08-31 | 65,000 | 3,000 | 0.00 | 2,516,633,171 | 1,073,800 | 16.52 | 2023-08-29 |
| 313 | 2023-08-30 | 62,000 | -6,000 | 0.00 | 2,516,633,171 | 983,320 | 15.86 | 2023-08-28 |
| 314 | 2023-08-29 | 68,000 | 2,000 | 0.00 | 2,516,633,171 | 1,109,760 | 16.32 | 2023-08-25 |
| 315 | 2023-08-23 | 66,000 | -4,000 | 0.00 | 2,516,633,171 | 1,111,440 | 16.84 | 2023-08-21 |
| 316 | 2023-08-11 | 70,000 | 2,000 | 0.00 | 2,516,633,171 | 1,233,400 | 17.62 | 2023-08-09 |
| 317 | 2023-08-08 | 68,000 | 1,000 | 0.00 | 2,516,633,171 | 1,214,480 | 17.86 | 2023-08-04 |
| 318 | 2023-08-04 | 67,000 | 1,000 | 0.00 | 2,516,633,171 | 1,236,820 | 18.46 | 2023-08-02 |
| 319 | 2023-07-31 | 66,000 | -2,000 | 0.00 | 2,516,633,171 | 1,283,040 | 19.44 | 2023-07-27 |
| 320 | 2023-07-27 | 68,000 | -2,000 | 0.00 | 2,516,633,171 | 1,292,000 | 19.00 | 2023-07-25 |
| 321 | 2023-07-24 | 70,000 | -1,000 | 0.00 | 2,516,633,171 | 1,278,200 | 18.26 | 2023-07-20 |
| 322 | 2023-07-21 | 71,000 | 2,000 | 0.00 | 2,516,633,171 | 1,275,160 | 17.96 | 2023-07-19 |
| 323 | 2023-07-20 | 69,000 | 1,000 | 0.00 | 2,516,633,171 | 1,264,080 | 18.32 | 2023-07-18 |
| 324 | 2023-07-14 | 68,000 | -2,000 | 0.00 | 2,516,633,171 | 1,252,560 | 18.42 | 2023-07-12 |
| 325 | 2023-07-11 | 70,000 | 8,000 | 0.00 | 2,516,633,171 | 1,296,400 | 18.52 | 2023-07-07 |
| 326 | 2023-07-10 | 62,000 | 3,000 | 0.00 | 2,516,633,171 | 1,168,080 | 18.84 | 2023-07-06 |
| 327 | 2023-07-05 | 59,000 | -1,000 | 0.00 | 2,516,633,171 | 1,150,500 | 19.50 | 2023-07-03 |
| 328 | 2023-07-04 | 60,000 | -3,000 | 0.00 | 2,516,633,171 | 1,156,800 | 19.28 | 2023-06-30 |
| 329 | 2023-07-03 | 63,000 | 2,000 | 0.00 | 2,516,633,171 | 1,209,600 | 19.20 | 2023-06-29 |
| 330 | 2023-06-30 | 61,000 | 2,000 | 0.00 | 2,516,633,171 | 1,188,280 | 19.48 | 2023-06-28 |
| 331 | 2023-06-29 | 59,000 | 2,000 | 0.00 | 2,516,633,171 | 1,161,120 | 19.68 | 2023-06-27 |
| 332 | 2023-06-12 | 57,000 | -1,000 | 0.00 | 2,516,633,171 | 1,136,580 | 19.94 | 2023-06-08 |
| 333 | 2023-06-02 | 58,000 | -1,000 | 0.00 | 2,516,633,171 | 1,084,600 | 18.70 | 2023-05-31 |
| 334 | 2023-05-19 | 59,000 | 2,000 | 0.00 | 2,516,633,171 | 1,145,780 | 19.42 | 2023-05-17 |
| 335 | 2023-05-12 | 57,000 | 1,000 | 0.00 | 2,516,633,171 | 1,182,750 | 20.75 | 2023-05-10 |
| 336 | 2023-05-11 | 56,000 | -2,000 | 0.00 | 2,516,633,171 | 1,178,800 | 21.05 | 2023-05-09 |
| 337 | 2023-05-04 | 58,000 | 1,000 | 0.00 | 2,516,633,171 | 1,191,900 | 20.55 | 2023-05-02 |
| 338 | 2023-04-27 | 57,000 | 1,000 | 0.00 | 2,516,633,171 | 1,135,440 | 19.92 | 2023-04-25 |
| 339 | 2023-04-21 | 56,000 | -2,000 | 0.00 | 2,516,633,171 | 1,145,200 | 20.45 | 2023-04-19 |
| 340 | 2023-03-24 | 58,000 | 1,000 | 0.00 | 2,516,633,171 | 1,249,900 | 21.55 | 2023-03-22 |
| 341 | 2023-03-17 | 57,000 | 1,000 | 0.00 | 2,516,633,171 | 1,205,550 | 21.15 | 2023-03-15 |
| 342 | 2023-03-10 | 56,000 | -1,000 | 0.00 | 2,516,633,171 | 1,240,400 | 22.15 | 2023-03-08 |
| 343 | 2023-03-07 | 57,000 | 1,000 | 0.00 | 2,516,633,171 | 1,265,400 | 22.20 | 2023-03-03 |
| 344 | 2023-03-01 | 56,000 | 1,000 | 0.00 | 2,516,633,171 | 1,190,000 | 21.25 | 2023-02-27 |
| 345 | 2023-02-27 | 55,000 | 5,000 | 0.00 | 2,516,633,171 | 1,168,750 | 21.25 | 2023-02-23 |
| 346 | 2023-02-20 | 50,000 | -1,000 | 0.00 | 2,516,633,171 | 1,115,000 | 22.30 | 2023-02-16 |
| 347 | 2023-02-17 | 51,000 | -1,000 | 0.00 | 2,516,633,171 | 1,127,100 | 22.10 | 2023-02-15 |
| 348 | 2023-02-15 | 52,000 | 1,000 | 0.00 | 2,516,633,171 | 1,162,200 | 22.35 | 2023-02-13 |
| 349 | 2023-02-08 | 51,000 | -10,000 | 0.00 | 2,516,633,171 | 1,201,050 | 23.55 | 2023-02-06 |
| 350 | 2023-02-01 | 61,000 | 2,000 | 0.00 | 2,516,633,171 | 1,494,500 | 24.50 | 2023-01-30 |
| 351 | 2023-01-30 | 59,000 | -1,000 | 0.00 | 2,516,633,171 | 1,445,500 | 24.50 | 2023-01-26 |
| 352 | 2023-01-27 | 60,000 | 7,000 | 0.00 | 2,516,633,171 | 1,419,000 | 23.65 | 2023-01-20 |
| 353 | 2023-01-26 | 53,000 | 4,000 | 0.00 | 2,516,633,171 | 1,213,700 | 22.90 | 2023-01-19 |
| 354 | 2023-01-19 | 49,000 | 1,000 | 0.00 | 2,516,633,171 | 1,124,550 | 22.95 | 2023-01-17 |
| 355 | 2023-01-18 | 48,000 | -5,000 | 0.00 | 2,516,633,171 | 1,101,600 | 22.95 | 2023-01-16 |
| 356 | 2023-01-16 | 53,000 | 1,000 | 0.00 | 2,516,633,171 | 1,189,850 | 22.45 | 2023-01-12 |
| 357 | 2023-01-13 | 52,000 | 1,000 | 0.00 | 2,516,633,171 | 1,170,000 | 22.50 | 2023-01-11 |
| 358 | 2023-01-12 | 51,000 | 1,000 | 0.00 | 2,516,633,171 | 1,150,050 | 22.55 | 2023-01-10 |
| 359 | 2023-01-04 | 50,000 | -1,000 | 0.00 | 2,516,633,171 | 1,100,000 | 22.00 | 2022-12-30 |
| 360 | 2023-01-03 | 51,000 | 1,000 | 0.00 | 2,516,633,171 | 1,114,350 | 21.85 | 2022-12-29 |
| 361 | 2022-12-21 | 50,000 | -1,000 | 0.00 | 2,516,633,171 | 1,095,000 | 21.90 | 2022-12-19 |
| 362 | 2022-12-19 | 51,000 | -1,000 | 0.00 | 2,516,633,171 | 1,119,450 | 21.95 | 2022-12-15 |
| 363 | 2022-12-16 | 52,000 | 1,000 | 0.00 | 2,516,633,171 | 1,154,400 | 22.20 | 2022-12-14 |
| 364 | 2022-12-15 | 51,000 | 1,000 | 0.00 | 2,516,633,171 | 1,142,400 | 22.40 | 2022-12-13 |
| 365 | 2022-12-12 | 50,000 | -4,000 | 0.00 | 2,516,633,171 | 1,042,500 | 20.85 | 2022-12-08 |
| 366 | 2022-12-09 | 54,000 | 2,000 | 0.00 | 2,516,633,171 | 1,050,840 | 19.46 | 2022-12-07 |
| 367 | 2022-12-08 | 52,000 | -1,000 | 0.00 | 2,516,633,171 | 1,073,800 | 20.65 | 2022-12-06 |
| 368 | 2022-12-07 | 53,000 | -1,000 | 0.00 | 2,516,633,171 | 1,067,950 | 20.15 | 2022-12-05 |
| 369 | 2022-11-29 | 54,000 | -11,000 | 0.00 | 2,516,633,171 | 946,080 | 17.52 | 2022-11-25 |
| 370 | 2022-11-28 | 65,000 | 14,000 | 0.00 | 2,516,633,171 | 1,118,000 | 17.20 | 2022-11-24 |
| 371 | 2022-11-24 | 51,000 | 1,000 | 0.00 | 2,516,633,171 | 992,460 | 19.46 | 2022-11-22 |
| 372 | 2022-11-15 | 50,000 | -3,000 | 0.00 | 2,516,633,171 | 939,000 | 18.78 | 2022-11-11 |
| 373 | 2022-11-01 | 53,000 | 3,000 | 0.00 | 2,516,633,171 | 885,100 | 16.70 | 2022-10-28 |
| 374 | 2022-10-21 | 50,000 | 1,000 | 0.00 | 2,516,633,171 | 941,000 | 18.82 | 2022-10-19 |
| 375 | 2022-10-17 | 49,000 | 2,000 | 0.00 | 2,516,633,171 | 1,009,400 | 20.60 | 2022-10-13 |
| 376 | 2022-10-10 | 47,000 | 5,000 | 0.00 | 2,516,633,171 | 1,024,600 | 21.80 | 2022-10-06 |
| 377 | 2022-09-22 | 42,000 | -1,000 | 0.00 | 2,516,633,171 | 1,115,100 | 26.55 | 2022-09-20 |
| 378 | 2022-09-13 | 43,000 | -1,000 | 0.00 | 2,516,633,171 | 1,107,250 | 25.75 | 2022-09-08 |
| 379 | 2022-09-08 | 44,000 | -1,000 | 0.00 | 2,516,633,171 | 1,122,000 | 25.50 | 2022-09-06 |
| 380 | 2022-09-06 | 45,000 | 1,000 | 0.00 | 2,516,633,171 | 1,129,500 | 25.10 | 2022-09-02 |
| 381 | 2022-09-05 | 44,000 | 1,000 | 0.00 | 2,516,633,171 | 1,111,000 | 25.25 | 2022-09-01 |
| 382 | 2022-08-30 | 43,000 | -1,000 | 0.00 | 2,516,633,171 | 1,115,850 | 25.95 | 2022-08-26 |
| 383 | 2022-08-29 | 44,000 | 1,000 | 0.00 | 2,516,633,171 | 1,133,000 | 25.75 | 2022-08-25 |
| 384 | 2022-08-23 | 43,000 | 2,000 | 0.00 | 2,516,633,171 | 1,139,500 | 26.50 | 2022-08-19 |
| 385 | 2022-08-19 | 41,000 | 1,000 | 0.00 | 2,516,633,171 | 1,096,750 | 26.75 | 2022-08-17 |
| 386 | 2022-08-17 | 40,000 | 1,000 | 0.00 | 2,516,633,171 | 1,064,000 | 26.60 | 2022-08-15 |
| 387 | 2022-08-16 | 39,000 | -1,000 | 0.00 | 2,516,633,171 | 1,053,000 | 27.00 | 2022-08-12 |
| 388 | 2022-08-15 | 40,000 | -1,000 | 0.00 | 2,516,633,171 | 1,084,000 | 27.10 | 2022-08-11 |
| 389 | 2022-08-11 | 41,000 | 3,000 | 0.00 | 2,516,633,171 | 1,096,750 | 26.75 | 2022-08-09 |
| 390 | 2022-08-05 | 38,000 | -2,000 | 0.00 | 2,516,633,171 | 984,200 | 25.90 | 2022-08-03 |
| 391 | 2022-08-01 | 40,000 | 2,000 | 0.00 | 2,516,633,171 | 1,054,000 | 26.35 | 2022-07-28 |
| 392 | 2022-07-18 | 38,000 | 2,000 | 0.00 | 2,516,633,171 | 1,012,700 | 26.65 | 2022-07-14 |
| 393 | 2022-07-15 | 36,000 | 1,000 | 0.00 | 2,516,633,171 | 972,000 | 27.00 | 2022-07-13 |
| 394 | 2022-07-14 | 35,000 | 2,000 | 0.00 | 2,516,633,171 | 946,750 | 27.05 | 2022-07-12 |
| 395 | 2022-07-06 | 33,000 | 2,000 | 0.00 | 2,516,633,171 | 914,100 | 27.70 | 2022-07-04 |
| 396 | 2022-06-30 | 31,000 | -2,000 | 0.00 | 2,516,633,171 | 891,250 | 28.75 | 2022-06-28 |
| 397 | 2022-06-29 | 33,000 | -3,000 | 0.00 | 2,516,633,171 | 938,850 | 28.45 | 2022-06-27 |
| 398 | 2022-06-23 | 36,000 | -2,000 | 0.00 | 2,516,633,171 | 1,013,400 | 28.15 | 2022-06-21 |
| 399 | 2022-06-22 | 38,000 | 3,000 | 0.00 | 2,516,633,171 | 1,052,600 | 27.70 | 2022-06-20 |
| 400 | 2022-06-21 | 35,000 | 3,000 | 0.00 | 2,516,633,171 | 973,000 | 27.80 | 2022-06-17 |
| 401 | 2022-06-20 | 32,000 | 1,000 | 0.00 | 2,516,633,171 | 899,200 | 28.10 | 2022-06-16 |
| 402 | 2022-06-17 | 31,000 | 2,000 | 0.00 | 2,516,633,171 | 891,250 | 28.75 | 2022-06-15 |
| 403 | 2022-06-13 | 29,000 | -1,000 | 0.00 | 2,516,633,171 | 875,800 | 30.20 | 2022-06-09 |
| 404 | 2022-06-10 | 30,000 | 2,000 | 0.00 | 2,516,633,171 | 906,000 | 30.20 | 2022-06-08 |
| 405 | 2022-06-09 | 28,000 | -1,000 | 0.00 | 2,516,633,171 | 854,000 | 30.50 | 2022-06-07 |
| 406 | 2022-06-08 | 29,000 | -18,000 | 0.00 | 2,516,633,171 | 875,800 | 30.20 | 2022-06-06 |
| 407 | 2022-06-07 | 47,000 | 19,000 | 0.00 | 2,516,633,171 | 1,367,700 | 29.10 | 2022-06-02 |
| 408 | 2022-05-26 | 28,000 | 1,000 | 0.00 | 2,516,633,171 | 813,400 | 29.05 | 2022-05-24 |
| 409 | 2022-05-17 | 27,000 | -21,000 | 0.00 | 2,516,633,171 | 773,550 | 28.65 | 2022-05-13 |
| 410 | 2022-05-16 | 48,000 | 21,000 | 0.00 | 2,516,633,171 | 1,339,200 | 27.90 | 2022-05-12 |
| 411 | 2022-05-13 | 27,000 | 3,000 | 0.00 | 2,516,633,171 | 764,100 | 28.30 | 2022-05-11 |
| 412 | 2022-05-12 | 24,000 | 1,000 | 0.00 | 2,516,633,171 | 685,200 | 28.55 | 2022-05-10 |
| 413 | 2022-05-10 | 23,000 | 1,000 | 0.00 | 2,516,633,171 | 690,000 | 30.00 | 2022-05-05 |
| 414 | 2022-05-03 | 22,000 | 1,000 | 0.00 | 2,516,633,171 | 665,500 | 30.25 | 2022-04-28 |
| 415 | 2022-04-28 | 21,000 | 3,000 | 0.00 | 2,516,633,171 | 638,400 | 30.40 | 2022-04-26 |
| 416 | 2022-03-29 | 18,000 | 1,000 | 0.00 | 2,516,633,171 | 584,100 | 32.45 | 2022-03-25 |
| 417 | 2022-03-25 | 17,000 | -1,000 | 0.00 | 2,516,633,171 | 544,000 | 32.00 | 2022-03-23 |
| 418 | 2022-03-22 | 18,000 | 3,000 | 0.00 | 2,516,633,171 | 565,200 | 31.40 | 2022-03-18 |
| 419 | 2022-03-21 | 15,000 | -1,000 | 0.00 | 2,516,633,171 | 456,750 | 30.45 | 2022-03-17 |
| 420 | 2022-03-17 | 16,000 | 1,000 | 0.00 | 2,516,633,171 | 465,600 | 29.10 | 2022-03-15 |
| 421 | 2022-03-07 | 15,000 | 1,000 | 0.00 | 2,516,633,171 | 456,750 | 30.45 | 2022-03-03 |
| 422 | 2022-03-04 | 14,000 | 5,000 | 0.00 | 2,516,633,171 | 423,500 | 30.25 | 2022-03-02 |
| 423 | 2022-03-03 | 9,000 | 6,000 | 0.00 | 2,516,633,171 | 275,400 | 30.60 | 2022-03-01 |
| 424 | 2022-02-04 | 3,000 | -1,000 | 0.00 | 2,516,633,171 | 95,400 | 31.80 | 2022-01-27 |
| 425 | 2022-01-26 | 4,000 | -2,000 | 0.00 | 2,516,633,171 | 129,000 | 32.25 | 2022-01-24 |
| 426 | 2022-01-25 | 6,000 | -1,000 | 0.00 | 2,516,633,171 | 191,400 | 31.90 | 2022-01-21 |
| 427 | 2022-01-03 | 7,000 | 1,000 | 0.00 | 2,516,633,171 | 214,900 | 30.70 | 2021-12-29 |
| 428 | 2021-12-16 | 6,000 | 1,000 | 0.00 | 2,516,633,171 | 183,300 | 30.55 | 2021-12-14 |
| 429 | 2021-11-26 | 5,000 | 1,000 | 0.00 | 2,516,633,171 | 172,750 | 34.55 | 2021-11-24 |
| 430 | 2021-11-24 | 4,000 | 1,000 | 0.00 | 2,516,633,171 | 138,200 | 34.55 | 2021-11-22 |
| 431 | 2021-11-17 | 3,000 | 1,000 | 0.00 | 2,516,633,171 | 103,050 | 34.35 | 2021-11-15 |
| 432 | 2021-11-16 | 2,000 | -3,000 | 0.00 | 2,516,633,171 | 68,800 | 34.40 | 2021-11-12 |
| 433 | 2021-11-12 | 5,000 | 1,000 | 0.00 | 2,516,633,171 | 171,500 | 34.30 | 2021-11-10 |
| 434 | 2021-11-05 | 4,000 | 2,000 | 0.00 | 2,516,633,171 | 134,000 | 33.50 | 2021-11-03 |
| 435 | 2021-09-30 | 2,000 | -5,000 | 0.00 | 2,516,633,171 | 61,500 | 30.75 | 2021-09-28 |
| 436 | 2021-09-29 | 7,000 | 5,000 | 0.00 | 2,516,633,171 | 214,900 | 30.70 | 2021-09-27 |
| 437 | 2021-09-23 | 2,000 | -3,000 | 0.00 | 2,516,633,171 | 60,800 | 30.40 | 2021-09-20 |
| 438 | 2021-09-02 | 5,000 | 1,000 | 0.00 | 2,542,649,171 | 183,000 | 36.60 | 2021-08-31 |
| 439 | 2021-07-29 | 4,000 | -1,000 | 0.00 | 2,542,649,171 | 148,000 | 37.00 | 2021-07-27 |
| 440 | 2021-07-16 | 5,000 | 2,000 | 0.00 | 2,542,649,171 | 185,500 | 37.10 | 2021-07-14 |
| 441 | 2021-07-13 | 3,000 | 1,000 | 0.00 | 2,542,649,171 | 112,050 | 37.35 | 2021-07-09 |
| 442 | 2021-04-20 | 2,000 | -1,000 | 0.00 | 2,539,679,171 | 84,500 | 42.25 | 2021-04-16 |
| 443 | 2021-04-19 | 3,000 | 1,000 | 0.00 | 2,539,017,921 | 127,800 | 42.60 | 2021-04-15 |
| 444 | 2021-02-25 | 2,000 | -2,000 | 0.00 | 2,538,791,921 | 81,400 | 40.70 | 2021-02-23 |
| 445 | 2021-02-05 | 4,000 | 1,000 | 0.00 | 2,545,387,921 | 141,400 | 35.35 | 2021-02-03 |
| 446 | 2021-01-14 | 3,000 | 2,000 | 0.00 | 2,545,387,921 | 109,650 | 36.55 | 2021-01-12 |
| 447 | 2020-12-14 | 1,000 | 1,000 | 0.00 | 2,549,148,921 | 37,650 | 37.65 | 2020-12-10 |
| 448 | 2020-11-27 | 0 | -1,000 | 0.00 | 2,549,148,921 | 0 | 41.25 | 2020-11-25 |
| 449 | 2020-11-26 | 1,000 | 1,000 | 0.00 | 2,549,148,921 | 40,450 | 40.45 | 2020-11-24 |
Copyright & disclaimer, Privacy policy