NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
UPMAX SECURITIES LIMITED 晉億證券有限公司
CCASSID: B02093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.510 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 75,314 | -334 | 0.00 | 2,516,633,171 | 544,520 | 7.230 | 2025-11-07 |
| 4 | 2025-11-10 | 75,648 | 433 | 0.00 | 2,516,633,171 | 548,448 | 7.250 | 2025-11-06 |
| 5 | 2025-11-07 | 75,215 | -850 | 0.00 | 2,516,633,171 | 535,531 | 7.120 | 2025-11-05 |
| 6 | 2025-11-05 | 76,065 | 500 | 0.00 | 2,516,633,171 | 563,642 | 7.410 | 2025-11-03 |
| 7 | 2025-11-03 | 75,565 | -300 | 0.00 | 2,516,633,171 | 561,448 | 7.430 | 2025-10-30 |
| 8 | 2025-10-31 | 75,865 | 100 | 0.00 | 2,516,633,171 | 574,298 | 7.570 | 2025-10-28 |
| 9 | 2025-10-30 | 75,765 | 500 | 0.00 | 2,516,633,171 | 583,391 | 7.700 | 2025-10-27 |
| 10 | 2025-10-21 | 75,265 | 1 | 0.00 | 2,516,633,171 | 551,692 | 7.330 | 2025-10-17 |
| 11 | 2025-10-20 | 75,264 | -500 | 0.00 | 2,516,633,171 | 572,006 | 7.600 | 2025-10-16 |
| 12 | 2025-10-17 | 75,764 | 286 | 0.00 | 2,516,633,171 | 584,898 | 7.720 | 2025-10-15 |
| 13 | 2025-10-13 | 75,478 | -138 | 0.00 | 2,516,633,171 | 623,448 | 8.260 | 2025-10-09 |
| 14 | 2025-10-10 | 75,616 | 222 | 0.00 | 2,516,633,171 | 648,029 | 8.570 | 2025-10-08 |
| 15 | 2025-10-08 | 75,394 | -500 | 0.00 | 2,516,633,171 | 618,985 | 8.210 | 2025-10-03 |
| 16 | 2025-10-06 | 75,894 | 392 | 0.00 | 2,516,633,171 | 612,465 | 8.070 | 2025-10-02 |
| 17 | 2025-10-03 | 75,502 | 166 | 0.00 | 2,516,633,171 | 590,426 | 7.820 | 2025-09-30 |
| 18 | 2025-10-02 | 75,336 | -500 | 0.00 | 2,516,633,171 | 591,388 | 7.850 | 2025-09-29 |
| 19 | 2025-09-30 | 75,836 | -293 | 0.00 | 2,516,633,171 | 594,554 | 7.840 | 2025-09-26 |
| 20 | 2025-09-29 | 76,129 | 500 | 0.00 | 2,516,633,171 | 596,090 | 7.830 | 2025-09-25 |
| 21 | 2025-09-24 | 75,629 | -1,250 | 0.00 | 2,516,633,171 | 632,258 | 8.360 | 2025-09-22 |
| 22 | 2025-09-23 | 76,879 | 250 | 0.00 | 2,516,633,171 | 638,096 | 8.300 | 2025-09-19 |
| 23 | 2025-09-22 | 76,629 | -125 | 0.00 | 2,516,633,171 | 609,201 | 7.950 | 2025-09-18 |
| 24 | 2025-09-19 | 76,754 | -232 | 0.00 | 2,516,633,171 | 633,221 | 8.250 | 2025-09-17 |
| 25 | 2025-09-18 | 76,986 | -425 | 0.00 | 2,516,633,171 | 632,055 | 8.210 | 2025-09-16 |
| 26 | 2025-09-17 | 77,411 | 124 | 0.00 | 2,516,633,171 | 637,093 | 8.230 | 2025-09-15 |
| 27 | 2025-09-16 | 77,287 | 666 | 0.00 | 2,516,633,171 | 662,350 | 8.570 | 2025-09-12 |
| 28 | 2025-09-12 | 76,621 | 7 | 0.00 | 2,516,633,171 | 642,850 | 8.390 | 2025-09-10 |
| 29 | 2025-09-11 | 76,614 | -632 | 0.00 | 2,516,633,171 | 638,961 | 8.340 | 2025-09-09 |
| 30 | 2025-09-10 | 77,246 | 683 | 0.00 | 2,516,633,171 | 656,591 | 8.500 | 2025-09-08 |
| 31 | 2025-09-09 | 76,563 | -750 | 0.00 | 2,516,633,171 | 554,316 | 7.240 | 2025-09-05 |
| 32 | 2025-09-08 | 77,313 | 166 | 0.00 | 2,516,633,171 | 525,728 | 6.800 | 2025-09-04 |
| 33 | 2025-09-04 | 77,147 | -225 | 0.00 | 2,516,633,171 | 530,000 | 6.870 | 2025-09-02 |
| 34 | 2025-09-02 | 77,372 | 333 | 0.00 | 2,516,633,171 | 512,203 | 6.620 | 2025-08-29 |
| 35 | 2025-08-28 | 77,039 | -250 | 0.00 | 2,516,633,171 | 515,391 | 6.690 | 2025-08-26 |
| 36 | 2025-08-27 | 77,289 | 126 | 0.00 | 2,516,633,171 | 525,565 | 6.800 | 2025-08-25 |
| 37 | 2025-08-26 | 77,163 | 494 | 0.00 | 2,516,633,171 | 499,245 | 6.470 | 2025-08-22 |
| 38 | 2025-08-25 | 76,669 | 3 | 0.00 | 2,516,633,171 | 493,748 | 6.440 | 2025-08-21 |
| 39 | 2025-08-19 | 76,666 | -174 | 0.00 | 2,516,633,171 | 500,629 | 6.530 | 2025-08-15 |
| 40 | 2025-08-15 | 76,840 | -500 | 0.00 | 2,516,633,171 | 506,376 | 6.590 | 2025-08-13 |
| 41 | 2025-08-12 | 77,340 | 250 | 0.00 | 2,516,633,171 | 548,341 | 7.090 | 2025-08-08 |
| 42 | 2025-08-11 | 77,090 | 548 | 0.00 | 2,516,633,171 | 550,423 | 7.140 | 2025-08-07 |
| 43 | 2025-08-08 | 76,542 | -151 | 0.00 | 2,516,633,171 | 495,992 | 6.480 | 2025-08-06 |
| 44 | 2025-08-07 | 76,693 | 250 | 0.00 | 2,516,633,171 | 496,204 | 6.470 | 2025-08-05 |
| 45 | 2025-08-06 | 76,443 | -200 | 0.00 | 2,516,633,171 | 501,466 | 6.560 | 2025-08-04 |
| 46 | 2025-08-05 | 76,643 | -451 | 0.00 | 2,516,633,171 | 498,946 | 6.510 | 2025-08-01 |
| 47 | 2025-08-01 | 77,094 | -29 | 0.00 | 2,516,633,171 | 501,111 | 6.500 | 2025-07-30 |
| 48 | 2025-07-31 | 77,123 | 500 | 0.00 | 2,516,633,171 | 504,384 | 6.540 | 2025-07-29 |
| 49 | 2025-07-30 | 76,623 | -500 | 0.00 | 2,516,633,171 | 485,790 | 6.340 | 2025-07-28 |
| 50 | 2025-07-29 | 77,123 | -112 | 0.00 | 2,516,633,171 | 461,196 | 5.980 | 2025-07-25 |
| 51 | 2025-07-28 | 77,235 | 501 | 0.00 | 2,516,633,171 | 470,361 | 6.090 | 2025-07-24 |
| 52 | 2025-07-25 | 76,734 | 50 | 0.00 | 2,516,633,171 | 442,755 | 5.770 | 2025-07-23 |
| 53 | 2025-07-23 | 76,684 | -333 | 0.00 | 2,516,633,171 | 431,731 | 5.630 | 2025-07-21 |
| 54 | 2025-07-21 | 77,017 | 261 | 0.00 | 2,516,633,171 | 424,364 | 5.510 | 2025-07-17 |
| 55 | 2025-07-18 | 76,756 | 192 | 0.00 | 2,516,633,171 | 416,018 | 5.420 | 2025-07-16 |
| 56 | 2025-07-16 | 76,564 | -780 | 0.00 | 2,516,633,171 | 428,758 | 5.600 | 2025-07-14 |
| 57 | 2025-07-15 | 77,344 | 640 | 0.00 | 2,516,633,171 | 429,259 | 5.550 | 2025-07-11 |
| 58 | 2025-07-14 | 76,704 | -170 | 0.00 | 2,516,633,171 | 436,446 | 5.690 | 2025-07-10 |
| 59 | 2025-07-11 | 76,874 | -1,000 | 0.00 | 2,516,633,171 | 420,501 | 5.470 | 2025-07-09 |
| 60 | 2025-07-10 | 77,874 | 750 | 0.00 | 2,516,633,171 | 432,201 | 5.550 | 2025-07-08 |
| 61 | 2025-07-09 | 77,124 | 250 | 0.00 | 2,516,633,171 | 429,581 | 5.570 | 2025-07-07 |
| 62 | 2025-07-08 | 76,874 | 1 | 0.00 | 2,516,633,171 | 422,807 | 5.500 | 2025-07-04 |
| 63 | 2025-07-07 | 76,873 | -250 | 0.00 | 2,516,633,171 | 440,482 | 5.730 | 2025-07-03 |
| 64 | 2025-07-04 | 77,123 | 155 | 0.00 | 2,516,633,171 | 482,790 | 6.260 | 2025-07-02 |
| 65 | 2025-07-03 | 76,968 | -250 | 0.00 | 2,516,633,171 | 438,718 | 5.700 | 2025-06-30 |
| 66 | 2025-07-02 | 77,218 | 200 | 0.00 | 2,516,633,171 | 440,915 | 5.710 | 2025-06-27 |
| 67 | 2025-06-27 | 77,018 | -250 | 0.00 | 2,516,633,171 | 442,854 | 5.750 | 2025-06-25 |
| 68 | 2025-06-26 | 77,268 | 750 | 0.00 | 2,516,633,171 | 409,520 | 5.300 | 2025-06-24 |
| 69 | 2025-06-19 | 76,518 | -432 | 0.00 | 2,516,633,171 | 397,894 | 5.200 | 2025-06-17 |
| 70 | 2025-06-18 | 76,950 | -12 | 0.00 | 2,516,633,171 | 409,374 | 5.320 | 2025-06-16 |
| 71 | 2025-06-16 | 76,962 | 443 | 0.00 | 2,516,633,171 | 389,428 | 5.060 | 2025-06-12 |
| 72 | 2025-06-13 | 76,519 | -739 | 0.00 | 2,516,633,171 | 393,308 | 5.140 | 2025-06-11 |
| 73 | 2025-06-12 | 77,258 | 778 | 0.00 | 2,516,633,171 | 377,792 | 4.890 | 2025-06-10 |
| 74 | 2025-06-11 | 76,480 | -403 | 0.00 | 2,516,633,171 | 362,515 | 4.740 | 2025-06-09 |
| 75 | 2025-06-10 | 76,883 | -228 | 0.00 | 2,516,633,171 | 357,506 | 4.650 | 2025-06-06 |
| 76 | 2025-06-09 | 77,111 | 125 | 0.00 | 2,516,633,171 | 353,939 | 4.590 | 2025-06-05 |
| 77 | 2025-06-06 | 76,986 | -250 | 0.00 | 2,516,633,171 | 349,516 | 4.540 | 2025-06-04 |
| 78 | 2025-06-05 | 77,236 | 169 | 0.00 | 2,516,633,171 | 365,326 | 4.730 | 2025-06-03 |
| 79 | 2025-06-04 | 77,067 | 250 | 0.00 | 2,516,633,171 | 345,260 | 4.480 | 2025-06-02 |
| 80 | 2025-06-02 | 76,817 | 250 | 0.00 | 2,516,633,171 | 354,126 | 4.610 | 2025-05-29 |
| 81 | 2025-05-30 | 76,567 | -80 | 0.00 | 2,516,633,171 | 348,380 | 4.550 | 2025-05-28 |
| 82 | 2025-05-29 | 76,647 | -14 | 0.00 | 2,516,633,171 | 349,510 | 4.560 | 2025-05-27 |
| 83 | 2025-05-28 | 76,661 | -167 | 0.00 | 2,516,633,171 | 352,641 | 4.600 | 2025-05-26 |
| 84 | 2025-05-23 | 76,828 | -500 | 0.00 | 2,516,633,171 | 346,494 | 4.510 | 2025-05-21 |
| 85 | 2025-05-22 | 77,328 | 154 | 0.00 | 2,516,633,171 | 352,616 | 4.560 | 2025-05-20 |
| 86 | 2025-05-21 | 77,174 | 500 | 0.00 | 2,516,633,171 | 347,283 | 4.500 | 2025-05-19 |
| 87 | 2025-05-16 | 76,674 | -478 | 0.00 | 2,516,633,171 | 386,437 | 5.040 | 2025-05-14 |
| 88 | 2025-05-13 | 77,152 | -250 | 0.00 | 2,516,633,171 | 371,101 | 4.810 | 2025-05-09 |
| 89 | 2025-05-09 | 77,402 | 300 | 0.00 | 2,516,633,171 | 379,270 | 4.900 | 2025-05-07 |
| 90 | 2025-05-07 | 77,102 | 645 | 0.00 | 2,516,633,171 | 371,632 | 4.820 | 2025-05-02 |
| 91 | 2025-04-29 | 76,457 | -334 | 0.00 | 2,516,633,171 | 366,994 | 4.800 | 2025-04-25 |
| 92 | 2025-04-25 | 76,791 | -48 | 0.00 | 2,516,633,171 | 358,614 | 4.670 | 2025-04-23 |
| 93 | 2025-04-17 | 76,839 | 152 | 0.00 | 2,516,633,171 | 347,312 | 4.520 | 2025-04-15 |
| 94 | 2025-04-15 | 76,687 | -750 | 0.00 | 2,516,633,171 | 343,558 | 4.480 | 2025-04-11 |
| 95 | 2025-04-09 | 77,437 | 20 | 0.00 | 2,516,633,171 | 329,882 | 4.260 | 2025-04-07 |
| 96 | 2025-04-07 | 77,417 | -1,000 | 0.00 | 2,516,633,171 | 383,988 | 4.960 | 2025-04-02 |
| 97 | 2025-04-03 | 78,417 | 1,000 | 0.00 | 2,516,633,171 | 391,301 | 4.990 | 2025-04-01 |
| 98 | 2025-04-01 | 77,417 | 500 | 0.00 | 2,516,633,171 | 399,472 | 5.160 | 2025-03-28 |
| 99 | 2025-03-28 | 76,917 | -500 | 0.00 | 2,516,633,171 | 411,506 | 5.350 | 2025-03-26 |
| 100 | 2025-03-21 | 77,417 | 250 | 0.00 | 2,516,633,171 | 456,760 | 5.900 | 2025-03-19 |
| 101 | 2025-03-20 | 77,167 | 500 | 0.00 | 2,516,633,171 | 455,285 | 5.900 | 2025-03-18 |
| 102 | 2025-03-19 | 76,667 | -175 | 0.00 | 2,516,633,171 | 420,135 | 5.480 | 2025-03-17 |
| 103 | 2025-03-18 | 76,842 | 89 | 0.00 | 2,516,633,171 | 408,799 | 5.320 | 2025-03-14 |
| 104 | 2025-03-14 | 76,753 | -250 | 0.00 | 2,516,633,171 | 397,581 | 5.180 | 2025-03-12 |
| 105 | 2025-03-13 | 77,003 | 250 | 0.00 | 2,516,633,171 | 412,736 | 5.360 | 2025-03-11 |
| 106 | 2025-03-11 | 76,753 | 250 | 0.00 | 2,516,633,171 | 406,791 | 5.300 | 2025-03-07 |
| 107 | 2025-03-10 | 76,503 | -750 | 0.00 | 2,516,633,171 | 415,411 | 5.430 | 2025-03-06 |
| 108 | 2025-03-06 | 77,253 | 317 | 0.00 | 2,516,633,171 | 414,076 | 5.360 | 2025-03-04 |
| 109 | 2025-03-05 | 76,936 | -84 | 0.00 | 2,516,633,171 | 412,377 | 5.360 | 2025-03-03 |
| 110 | 2025-03-04 | 77,020 | -231 | 0.00 | 2,516,633,171 | 371,236 | 4.820 | 2025-02-28 |
| 111 | 2025-03-03 | 77,251 | 50 | 0.00 | 2,516,633,171 | 369,260 | 4.780 | 2025-02-27 |
| 112 | 2025-02-27 | 77,201 | 250 | 0.00 | 2,516,633,171 | 346,632 | 4.490 | 2025-02-25 |
| 113 | 2025-02-26 | 76,951 | 500 | 0.00 | 2,516,633,171 | 363,978 | 4.730 | 2025-02-24 |
| 114 | 2025-02-25 | 76,451 | -500 | 0.00 | 2,516,633,171 | 338,678 | 4.430 | 2025-02-21 |
| 115 | 2025-02-24 | 76,951 | 132 | 0.00 | 2,516,633,171 | 320,116 | 4.160 | 2025-02-20 |
| 116 | 2025-02-21 | 76,819 | 83 | 0.00 | 2,516,633,171 | 331,858 | 4.320 | 2025-02-19 |
| 117 | 2025-02-19 | 76,736 | -250 | 0.00 | 2,516,633,171 | 326,895 | 4.260 | 2025-02-17 |
| 118 | 2025-02-18 | 76,986 | 500 | 0.00 | 2,516,633,171 | 330,270 | 4.290 | 2025-02-14 |
| 119 | 2025-02-17 | 76,486 | -834 | 0.00 | 2,516,633,171 | 317,417 | 4.150 | 2025-02-13 |
| 120 | 2025-02-13 | 77,320 | 85 | 0.00 | 2,516,633,171 | 315,466 | 4.080 | 2025-02-11 |
| 121 | 2025-02-11 | 77,235 | -750 | 0.00 | 2,516,633,171 | 331,338 | 4.290 | 2025-02-07 |
| 122 | 2025-02-10 | 77,985 | -834 | 0.00 | 2,516,633,171 | 319,739 | 4.100 | 2025-02-06 |
| 123 | 2025-02-06 | 78,819 | 1,766 | 0.00 | 2,516,633,171 | 329,463 | 4.180 | 2025-02-04 |
| 124 | 2025-02-05 | 77,053 | 277 | 0.00 | 2,516,633,171 | 318,229 | 4.130 | 2025-02-03 |
| 125 | 2025-02-04 | 76,776 | -875 | 0.00 | 2,516,633,171 | 321,691 | 4.190 | 2025-01-27 |
| 126 | 2025-02-03 | 77,651 | 93 | 0.00 | 2,516,633,171 | 323,805 | 4.170 | 2025-01-24 |
| 127 | 2025-01-27 | 77,558 | 500 | 0.00 | 2,516,633,171 | 314,885 | 4.060 | 2025-01-23 |
| 128 | 2025-01-24 | 77,058 | 20,000 | 0.00 | 2,516,633,171 | 311,314 | 4.040 | 2025-01-22 |
| 129 | 2025-01-22 | 57,058 | 20,000 | 0.00 | 2,516,633,171 | 242,497 | 4.250 | 2025-01-20 |
| 130 | 2025-01-21 | 37,058 | 19,500 | 0.00 | 2,516,633,171 | 163,055 | 4.400 | 2025-01-17 |
| 131 | 2025-01-20 | 17,558 | 833 | 0.00 | 2,516,633,171 | 76,728 | 4.370 | 2025-01-16 |
| 132 | 2025-01-17 | 16,725 | -1,000 | 0.00 | 2,516,633,171 | 71,918 | 4.300 | 2025-01-15 |
| 133 | 2025-01-16 | 17,725 | 666 | 0.00 | 2,516,633,171 | 74,091 | 4.180 | 2025-01-14 |
| 134 | 2025-01-15 | 17,059 | -230 | 0.00 | 2,516,633,171 | 71,818 | 4.210 | 2025-01-13 |
| 135 | 2025-01-14 | 17,289 | 500 | 0.00 | 2,516,633,171 | 76,763 | 4.440 | 2025-01-10 |
| 136 | 2025-01-10 | 16,789 | -498 | 0.00 | 2,516,633,171 | 80,251 | 4.780 | 2025-01-08 |
| 137 | 2025-01-09 | 17,287 | 500 | 0.00 | 2,516,633,171 | 84,879 | 4.910 | 2025-01-07 |
| 138 | 2025-01-08 | 16,787 | -750 | 0.00 | 2,516,633,171 | 82,760 | 4.930 | 2025-01-06 |
| 139 | 2025-01-07 | 17,537 | -1,250 | 0.00 | 2,516,633,171 | 86,808 | 4.950 | 2025-01-03 |
| 140 | 2025-01-03 | 18,787 | 260 | 0.00 | 2,516,633,171 | 98,068 | 5.220 | 2024-12-30 |
| 141 | 2024-12-30 | 18,527 | -417 | 0.00 | 2,516,633,171 | 97,081 | 5.240 | 2024-12-23 |
| 142 | 2024-12-27 | 18,944 | -500 | 0.00 | 2,516,633,171 | 98,509 | 5.200 | 2024-12-20 |
| 143 | 2024-12-23 | 19,444 | 364 | 0.00 | 2,516,633,171 | 100,720 | 5.180 | 2024-12-19 |
| 144 | 2024-12-20 | 19,080 | 9,188 | 0.00 | 2,516,633,171 | 100,552 | 5.270 | 2024-12-18 |
| 145 | 2024-12-18 | 9,892 | 2,500 | 0.00 | 2,516,633,171 | 56,582 | 5.720 | 2024-12-16 |
| 146 | 2024-12-12 | 7,392 | 733 | 0.00 | 2,516,633,171 | 49,526 | 6.700 | 2024-12-10 |
| 147 | 2024-12-11 | 6,659 | -755 | 0.00 | 2,516,633,171 | 44,416 | 6.670 | 2024-12-09 |
| 148 | 2024-12-10 | 7,414 | -350 | 0.00 | 2,516,633,171 | 48,043 | 6.480 | 2024-12-06 |
| 149 | 2024-12-05 | 7,764 | 347 | 0.00 | 2,516,633,171 | 50,932 | 6.560 | 2024-12-03 |
| 150 | 2024-11-29 | 7,417 | -2,000 | 0.00 | 2,516,633,171 | 51,103 | 6.890 | 2024-11-27 |
| 151 | 2024-11-28 | 9,417 | 2,000 | 0.00 | 2,516,633,171 | 63,282 | 6.720 | 2024-11-26 |
| 152 | 2024-11-27 | 7,417 | 608 | 0.00 | 2,516,633,171 | 49,323 | 6.650 | 2024-11-25 |
| 153 | 2024-11-20 | 6,809 | 169 | 0.00 | 2,516,633,171 | 48,412 | 7.110 | 2024-11-18 |
| 154 | 2024-11-19 | 6,640 | -500 | 0.00 | 2,516,633,171 | 47,941 | 7.220 | 2024-11-15 |
| 155 | 2024-11-14 | 7,140 | 545 | 0.00 | 2,516,633,171 | 54,692 | 7.660 | 2024-11-12 |
| 156 | 2024-11-12 | 6,595 | 158 | 0.00 | 2,516,633,171 | 52,496 | 7.960 | 2024-11-08 |
| 157 | 2024-11-07 | 6,437 | -45 | 0.00 | 2,516,633,171 | 52,462 | 8.150 | 2024-11-05 |
| 158 | 2024-11-06 | 6,482 | -1,250 | 0.00 | 2,516,633,171 | 51,078 | 7.880 | 2024-11-04 |
| 159 | 2024-11-05 | 7,732 | -10,000 | 0.00 | 2,516,633,171 | 60,928 | 7.880 | 2024-11-01 |
| 160 | 2024-11-04 | 17,732 | 500 | 0.00 | 2,516,633,171 | 138,664 | 7.820 | 2024-10-31 |
| 161 | 2024-11-01 | 17,232 | 329 | 0.00 | 2,516,633,171 | 138,890 | 8.060 | 2024-10-30 |
| 162 | 2024-10-31 | 16,903 | 250 | 0.00 | 2,516,633,171 | 138,436 | 8.190 | 2024-10-29 |
| 163 | 2024-10-22 | 16,653 | -250 | 0.00 | 2,516,633,171 | 136,388 | 8.190 | 2024-10-18 |
| 164 | 2024-10-21 | 16,903 | -1,423 | 0.00 | 2,516,633,171 | 134,041 | 7.930 | 2024-10-17 |
| 165 | 2024-10-18 | 18,326 | 988 | 0.00 | 2,516,633,171 | 150,273 | 8.200 | 2024-10-16 |
| 166 | 2024-10-16 | 17,338 | 751 | 0.00 | 2,516,633,171 | 145,986 | 8.420 | 2024-10-14 |
| 167 | 2024-10-15 | 16,587 | -1,825 | 0.00 | 2,516,633,171 | 141,155 | 8.510 | 2024-10-10 |
| 168 | 2024-10-14 | 18,412 | 625 | 0.00 | 2,516,633,171 | 156,870 | 8.520 | 2024-10-09 |
| 169 | 2024-10-10 | 17,787 | 500 | 0.00 | 2,516,633,171 | 154,391 | 8.680 | 2024-10-08 |
| 170 | 2024-10-09 | 17,287 | 470 | 0.00 | 2,516,633,171 | 166,992 | 9.660 | 2024-10-07 |
| 171 | 2024-10-08 | 16,817 | 158 | 0.00 | 2,516,633,171 | 157,071 | 9.340 | 2024-10-04 |
| 172 | 2024-10-04 | 16,659 | 10,071 | 0.00 | 2,516,633,171 | 176,585 | 10.60 | 2024-10-02 |
| 173 | 2024-10-03 | 6,588 | -556 | 0.00 | 2,516,633,171 | 63,574 | 9.650 | 2024-09-30 |
| 174 | 2024-10-02 | 7,144 | -54 | 0.00 | 2,516,633,171 | 71,154 | 9.960 | 2024-09-27 |
| 175 | 2024-09-27 | 7,198 | -233 | 0.00 | 2,516,633,171 | 58,952 | 8.190 | 2024-09-25 |
| 176 | 2024-09-24 | 7,431 | -4,500 | 0.00 | 2,516,633,171 | 57,293 | 7.710 | 2024-09-20 |
| 177 | 2024-09-23 | 11,931 | 252 | 0.00 | 2,516,633,171 | 86,142 | 7.220 | 2024-09-19 |
| 178 | 2024-09-20 | 11,679 | -500 | 0.00 | 2,516,633,171 | 83,154 | 7.120 | 2024-09-17 |
| 179 | 2024-09-17 | 12,179 | 250 | 0.00 | 2,516,633,171 | 78,311 | 6.430 | 2024-09-13 |
| 180 | 2024-09-16 | 11,929 | -500 | 0.00 | 2,516,633,171 | 75,630 | 6.340 | 2024-09-12 |
| 181 | 2024-09-13 | 12,429 | 500 | 0.00 | 2,516,633,171 | 78,054 | 6.280 | 2024-09-11 |
| 182 | 2024-09-11 | 11,929 | -632 | 0.00 | 2,516,633,171 | 80,163 | 6.720 | 2024-09-09 |
| 183 | 2024-09-09 | 12,561 | -500 | 0.00 | 2,516,633,171 | 83,028 | 6.610 | 2024-09-04 |
| 184 | 2024-09-04 | 13,061 | 5,900 | 0.00 | 2,516,633,171 | 89,207 | 6.830 | 2024-09-02 |
| 185 | 2024-09-03 | 7,161 | 250 | 0.00 | 2,516,633,171 | 56,214 | 7.850 | 2024-08-30 |
| 186 | 2024-08-30 | 6,911 | -462 | 0.00 | 2,516,633,171 | 52,731 | 7.630 | 2024-08-28 |
| 187 | 2024-08-28 | 7,373 | 688 | 0.00 | 2,516,633,171 | 55,887 | 7.580 | 2024-08-26 |
| 188 | 2024-08-21 | 6,685 | -1,000 | 0.00 | 2,516,633,171 | 49,670 | 7.430 | 2024-08-19 |
| 189 | 2024-08-14 | 7,685 | 774 | 0.00 | 2,516,633,171 | 55,639 | 7.240 | 2024-08-12 |
| 190 | 2024-08-07 | 6,911 | -250 | 0.00 | 2,516,633,171 | 51,763 | 7.490 | 2024-08-05 |
| 191 | 2024-08-02 | 7,161 | -1,000 | 0.00 | 2,516,633,171 | 52,204 | 7.290 | 2024-07-31 |
| 192 | 2024-08-01 | 8,161 | 735 | 0.00 | 2,516,633,171 | 57,209 | 7.010 | 2024-07-30 |
| 193 | 2024-07-31 | 7,426 | 619 | 0.00 | 2,516,633,171 | 54,284 | 7.310 | 2024-07-29 |
| 194 | 2024-07-29 | 6,807 | -869 | 0.00 | 2,516,633,171 | 49,623 | 7.290 | 2024-07-25 |
| 195 | 2024-07-25 | 7,676 | 305 | 0.00 | 2,516,633,171 | 57,033 | 7.430 | 2024-07-23 |
| 196 | 2024-07-18 | 7,371 | 150 | 0.00 | 2,516,633,171 | 56,093 | 7.610 | 2024-07-16 |
| 197 | 2024-07-17 | 7,221 | 404 | 0.00 | 2,516,633,171 | 55,818 | 7.730 | 2024-07-15 |
| 198 | 2024-07-16 | 6,817 | -2,205 | 0.00 | 2,516,633,171 | 54,331 | 7.970 | 2024-07-12 |
| 199 | 2024-07-15 | 9,022 | -500 | 0.00 | 2,516,633,171 | 69,109 | 7.660 | 2024-07-11 |
| 200 | 2024-07-12 | 9,522 | 750 | 0.00 | 2,516,633,171 | 69,130 | 7.260 | 2024-07-10 |
| 201 | 2024-07-11 | 8,772 | 100 | 0.00 | 2,516,633,171 | 64,036 | 7.300 | 2024-07-09 |
| 202 | 2024-07-08 | 8,672 | 150 | 0.00 | 2,516,633,171 | 65,647 | 7.570 | 2024-07-04 |
| 203 | 2024-07-03 | 8,522 | -250 | 0.00 | 2,516,633,171 | 62,296 | 7.310 | 2024-06-28 |
| 204 | 2024-06-26 | 8,772 | 3 | 0.00 | 2,516,633,171 | 63,685 | 7.260 | 2024-06-24 |
| 205 | 2024-06-24 | 8,769 | 119 | 0.00 | 2,516,633,171 | 65,768 | 7.500 | 2024-06-20 |
| 206 | 2024-06-21 | 8,650 | -656 | 0.00 | 2,516,633,171 | 67,211 | 7.770 | 2024-06-19 |
| 207 | 2024-06-18 | 9,306 | 33 | 0.00 | 2,516,633,171 | 71,935 | 7.730 | 2024-06-14 |
| 208 | 2024-06-12 | 9,273 | 798 | 0.00 | 2,516,633,171 | 77,337 | 8.340 | 2024-06-07 |
| 209 | 2024-06-07 | 8,475 | 250 | 0.00 | 2,516,633,171 | 70,936 | 8.370 | 2024-06-05 |
| 210 | 2024-06-05 | 8,225 | 500 | 0.00 | 2,516,633,171 | 69,501 | 8.450 | 2024-06-03 |
| 211 | 2024-05-31 | 7,725 | 601 | 0.00 | 2,516,633,171 | 68,366 | 8.850 | 2024-05-29 |
| 212 | 2024-05-30 | 7,124 | 375 | 0.00 | 2,516,633,171 | 64,045 | 8.990 | 2024-05-28 |
| 213 | 2024-05-27 | 6,749 | 250 | 0.00 | 2,516,633,171 | 63,778 | 9.450 | 2024-05-23 |
| 214 | 2024-05-22 | 6,499 | 5 | 0.00 | 2,516,633,171 | 65,770 | 10.12 | 2024-05-20 |
| 215 | 2024-05-21 | 6,494 | -200 | 0.00 | 2,516,633,171 | 63,446 | 9.770 | 2024-05-17 |
| 216 | 2024-05-20 | 6,694 | -250 | 0.00 | 2,516,633,171 | 63,258 | 9.450 | 2024-05-16 |
| 217 | 2024-05-17 | 6,944 | -418 | 0.00 | 2,516,633,171 | 63,329 | 9.120 | 2024-05-14 |
| 218 | 2024-05-16 | 7,362 | 882 | 0.00 | 2,516,633,171 | 68,835 | 9.350 | 2024-05-13 |
| 219 | 2024-05-14 | 6,480 | -659 | 0.00 | 2,516,633,171 | 60,199 | 9.290 | 2024-05-10 |
| 220 | 2024-05-10 | 7,139 | 327 | 0.00 | 2,516,633,171 | 61,253 | 8.580 | 2024-05-08 |
| 221 | 2024-05-09 | 6,812 | 350 | 0.00 | 2,516,633,171 | 60,695 | 8.910 | 2024-05-07 |
| 222 | 2024-05-07 | 6,462 | -500 | 0.00 | 2,516,633,171 | 58,287 | 9.020 | 2024-05-03 |
| 223 | 2024-05-03 | 6,962 | 500 | 0.00 | 2,516,633,171 | 58,342 | 8.380 | 2024-04-30 |
| 224 | 2024-05-02 | 6,462 | -500 | 0.00 | 2,516,633,171 | 54,410 | 8.420 | 2024-04-29 |
| 225 | 2024-04-30 | 6,962 | 333 | 0.00 | 2,516,633,171 | 56,671 | 8.140 | 2024-04-26 |
| 226 | 2024-04-29 | 6,629 | -152 | 0.00 | 2,516,633,171 | 52,435 | 7.910 | 2024-04-25 |
| 227 | 2024-04-26 | 6,781 | -1,750 | 0.00 | 2,516,633,171 | 53,977 | 7.960 | 2024-04-24 |
| 228 | 2024-04-24 | 8,531 | 471 | 0.00 | 2,516,633,171 | 64,409 | 7.550 | 2024-04-22 |
| 229 | 2024-04-23 | 8,060 | 813 | 0.00 | 2,516,633,171 | 60,047 | 7.450 | 2024-04-19 |
| 230 | 2024-04-12 | 7,247 | -1,717 | 0.00 | 2,516,633,171 | 63,991 | 8.830 | 2024-04-10 |
| 231 | 2024-04-11 | 8,964 | 266 | 0.00 | 2,516,633,171 | 79,600 | 8.880 | 2024-04-09 |
| 232 | 2024-04-10 | 8,698 | 250 | 0.00 | 2,516,633,171 | 74,890 | 8.610 | 2024-04-08 |
| 233 | 2024-04-09 | 8,448 | -1,500 | 0.00 | 2,516,633,171 | 71,808 | 8.500 | 2024-04-05 |
| 234 | 2024-04-08 | 9,948 | 500 | 0.00 | 2,516,633,171 | 83,862 | 8.430 | 2024-04-03 |
| 235 | 2024-04-05 | 9,448 | -700 | 0.00 | 2,516,633,171 | 80,308 | 8.500 | 2024-04-02 |
| 236 | 2024-04-03 | 10,148 | 750 | 0.00 | 2,516,633,171 | 83,822 | 8.260 | 2024-03-28 |
| 237 | 2024-03-27 | 9,398 | 250 | 0.00 | 2,516,633,171 | 80,541 | 8.570 | 2024-03-25 |
| 238 | 2024-03-26 | 9,148 | 108 | 0.00 | 2,516,633,171 | 78,032 | 8.530 | 2024-03-22 |
| 239 | 2024-03-25 | 9,040 | 526 | 0.00 | 2,516,633,171 | 81,722 | 9.040 | 2024-03-21 |
| 240 | 2024-03-21 | 8,514 | -768 | 0.00 | 2,516,633,171 | 78,244 | 9.190 | 2024-03-19 |
| 241 | 2024-03-19 | 9,282 | 603 | 0.00 | 2,516,633,171 | 86,880 | 9.360 | 2024-03-15 |
| 242 | 2024-03-18 | 8,679 | -250 | 0.00 | 2,516,633,171 | 82,711 | 9.530 | 2024-03-14 |
| 243 | 2024-03-15 | 8,929 | 250 | 0.00 | 2,516,633,171 | 85,183 | 9.540 | 2024-03-13 |
| 244 | 2024-03-14 | 8,679 | -500 | 0.00 | 2,516,633,171 | 86,096 | 9.920 | 2024-03-12 |
| 245 | 2024-03-13 | 9,179 | 500 | 0.00 | 2,516,633,171 | 85,732 | 9.340 | 2024-03-11 |
| 246 | 2024-03-12 | 8,679 | -386 | 0.00 | 2,516,633,171 | 77,503 | 8.930 | 2024-03-08 |
| 247 | 2024-03-11 | 9,065 | -84 | 0.00 | 2,516,633,171 | 78,140 | 8.620 | 2024-03-07 |
| 248 | 2024-03-08 | 9,149 | -241 | 0.00 | 2,516,633,171 | 79,047 | 8.640 | 2024-03-06 |
| 249 | 2024-03-06 | 9,390 | 500 | 0.00 | 2,516,633,171 | 82,350 | 8.770 | 2024-03-04 |
| 250 | 2024-03-05 | 8,890 | 98 | 0.00 | 2,516,633,171 | 81,788 | 9.200 | 2024-03-01 |
| 251 | 2024-02-29 | 8,792 | 250 | 0.00 | 2,516,633,171 | 86,162 | 9.800 | 2024-02-27 |
| 252 | 2024-02-28 | 8,542 | -150 | 0.00 | 2,516,633,171 | 81,662 | 9.560 | 2024-02-26 |
| 253 | 2024-02-27 | 8,692 | 102 | 0.00 | 2,516,633,171 | 84,660 | 9.740 | 2024-02-23 |
| 254 | 2024-02-23 | 8,590 | -17 | 0.00 | 2,516,633,171 | 84,096 | 9.790 | 2024-02-21 |
| 255 | 2024-02-22 | 8,607 | -44 | 0.00 | 2,516,633,171 | 80,562 | 9.360 | 2024-02-20 |
| 256 | 2024-02-21 | 8,651 | 20 | 0.00 | 2,516,633,171 | 81,233 | 9.390 | 2024-02-19 |
| 257 | 2024-02-20 | 8,631 | 160 | 0.00 | 2,516,633,171 | 83,030 | 9.620 | 2024-02-16 |
| 258 | 2024-02-16 | 8,471 | -250 | 0.00 | 2,516,633,171 | 79,458 | 9.380 | 2024-02-14 |
| 259 | 2024-02-08 | 8,721 | -650 | 0.00 | 2,516,633,171 | 83,896 | 9.620 | 2024-02-06 |
| 260 | 2024-02-07 | 9,371 | 795 | 0.00 | 2,516,633,171 | 87,900 | 9.380 | 2024-02-05 |
| 261 | 2024-01-31 | 8,576 | -1,000 | 0.00 | 2,516,633,171 | 89,190 | 10.40 | 2024-01-29 |
| 262 | 2024-01-30 | 9,576 | 750 | 0.00 | 2,516,633,171 | 99,016 | 10.34 | 2024-01-26 |
| 263 | 2024-01-29 | 8,826 | 138 | 0.00 | 2,516,633,171 | 92,673 | 10.50 | 2024-01-25 |
| 264 | 2024-01-23 | 8,688 | -9,000 | 0.00 | 2,516,633,171 | 90,703 | 10.44 | 2024-01-19 |
| 265 | 2024-01-22 | 17,688 | -250 | 0.00 | 2,516,633,171 | 185,016 | 10.46 | 2024-01-18 |
| 266 | 2024-01-16 | 17,938 | -110 | 0.00 | 2,516,633,171 | 199,112 | 11.10 | 2024-01-12 |
| 267 | 2024-01-12 | 18,048 | 250 | 0.00 | 2,516,633,171 | 198,167 | 10.98 | 2024-01-10 |
| 268 | 2024-01-11 | 17,798 | 98 | 0.00 | 2,516,633,171 | 192,574 | 10.82 | 2024-01-09 |
| 269 | 2024-01-09 | 17,700 | -377 | 0.00 | 2,516,633,171 | 196,116 | 11.08 | 2024-01-05 |
| 270 | 2024-01-08 | 18,077 | -163 | 0.00 | 2,516,633,171 | 203,185 | 11.24 | 2024-01-04 |
| 271 | 2024-01-05 | 18,240 | 398 | 0.00 | 2,516,633,171 | 208,301 | 11.42 | 2024-01-03 |
| 272 | 2024-01-03 | 17,842 | -305 | 0.00 | 2,516,633,171 | 216,245 | 12.12 | 2023-12-29 |
| 273 | 2023-12-29 | 18,147 | 500 | 0.00 | 2,516,633,171 | 217,764 | 12.00 | 2023-12-27 |
| 274 | 2023-12-28 | 17,647 | -500 | 0.00 | 2,516,633,171 | 207,882 | 11.78 | 2023-12-22 |
| 275 | 2023-12-27 | 18,147 | -30 | 0.00 | 2,516,633,171 | 215,949 | 11.90 | 2023-12-21 |
| 276 | 2023-12-22 | 18,177 | -75 | 0.00 | 2,516,633,171 | 212,307 | 11.68 | 2023-12-20 |
| 277 | 2023-12-21 | 18,252 | 306 | 0.00 | 2,516,633,171 | 212,818 | 11.66 | 2023-12-19 |
| 278 | 2023-12-20 | 17,946 | 514 | 0.00 | 2,516,633,171 | 209,250 | 11.66 | 2023-12-18 |
| 279 | 2023-12-19 | 17,432 | -326 | 0.00 | 2,516,633,171 | 207,092 | 11.88 | 2023-12-15 |
| 280 | 2023-12-18 | 17,758 | 113 | 0.00 | 2,516,633,171 | 204,572 | 11.52 | 2023-12-14 |
| 281 | 2023-12-15 | 17,645 | -750 | 0.00 | 2,516,633,171 | 196,565 | 11.14 | 2023-12-13 |
| 282 | 2023-12-13 | 18,395 | 714 | 0.00 | 2,516,633,171 | 203,817 | 11.08 | 2023-12-11 |
| 283 | 2023-12-12 | 17,681 | -250 | 0.00 | 2,516,633,171 | 194,845 | 11.02 | 2023-12-08 |
| 284 | 2023-12-11 | 17,931 | 226 | 0.00 | 2,516,633,171 | 197,241 | 11.00 | 2023-12-07 |
| 285 | 2023-12-08 | 17,705 | -755 | 0.00 | 2,516,633,171 | 195,463 | 11.04 | 2023-12-06 |
| 286 | 2023-12-07 | 18,460 | 37 | 0.00 | 2,516,633,171 | 195,676 | 10.60 | 2023-12-05 |
| 287 | 2023-12-06 | 18,423 | 895 | 0.00 | 2,516,633,171 | 200,074 | 10.86 | 2023-12-04 |
| 288 | 2023-12-05 | 17,528 | -644 | 0.00 | 2,516,633,171 | 194,561 | 11.10 | 2023-12-01 |
| 289 | 2023-12-04 | 18,172 | 104 | 0.00 | 2,516,633,171 | 211,159 | 11.62 | 2023-11-30 |
| 290 | 2023-12-01 | 18,068 | -205 | 0.00 | 2,516,633,171 | 211,757 | 11.72 | 2023-11-29 |
| 291 | 2023-11-30 | 18,273 | -404 | 0.00 | 2,516,633,171 | 223,296 | 12.22 | 2023-11-28 |
| 292 | 2023-11-29 | 18,677 | 1,107 | 0.00 | 2,516,633,171 | 230,474 | 12.34 | 2023-11-27 |
| 293 | 2023-11-28 | 17,570 | -859 | 0.00 | 2,516,633,171 | 231,573 | 13.18 | 2023-11-24 |
| 294 | 2023-11-27 | 18,429 | 964 | 0.00 | 2,516,633,171 | 245,474 | 13.32 | 2023-11-23 |
| 295 | 2023-11-23 | 17,465 | 1,500 | 0.00 | 2,516,633,171 | 274,201 | 15.70 | 2023-11-21 |
| 296 | 2023-11-22 | 15,965 | 142 | 0.00 | 2,516,633,171 | 247,458 | 15.50 | 2023-11-20 |
| 297 | 2023-11-21 | 15,823 | 333 | 0.00 | 2,516,633,171 | 241,459 | 15.26 | 2023-11-17 |
| 298 | 2023-11-17 | 15,490 | -828 | 0.00 | 2,516,633,171 | 241,644 | 15.60 | 2023-11-15 |
| 299 | 2023-11-16 | 16,318 | -5 | 0.00 | 2,516,633,171 | 242,485 | 14.86 | 2023-11-14 |
| 300 | 2023-11-15 | 16,323 | 700 | 0.00 | 2,516,633,171 | 241,907 | 14.82 | 2023-11-13 |
| 301 | 2023-11-10 | 15,623 | -1,000 | 0.00 | 2,516,633,171 | 233,408 | 14.94 | 2023-11-08 |
| 302 | 2023-11-09 | 16,623 | 230 | 0.00 | 2,516,633,171 | 248,015 | 14.92 | 2023-11-07 |
| 303 | 2023-11-07 | 16,393 | 754 | 0.00 | 2,516,633,171 | 253,436 | 15.46 | 2023-11-03 |
| 304 | 2023-11-06 | 15,639 | -500 | 0.00 | 2,516,633,171 | 232,708 | 14.88 | 2023-11-02 |
| 305 | 2023-11-03 | 16,139 | -220 | 0.00 | 2,516,633,171 | 237,889 | 14.74 | 2023-11-01 |
| 306 | 2023-11-02 | 16,359 | 101 | 0.00 | 2,516,633,171 | 234,588 | 14.34 | 2023-10-31 |
| 307 | 2023-11-01 | 16,258 | 656 | 0.00 | 2,516,633,171 | 234,766 | 14.44 | 2023-10-30 |
| 308 | 2023-10-31 | 15,602 | -1,000 | 0.00 | 2,516,633,171 | 225,605 | 14.46 | 2023-10-27 |
| 309 | 2023-10-30 | 16,602 | 420 | 0.00 | 2,516,633,171 | 235,084 | 14.16 | 2023-10-26 |
| 310 | 2023-10-27 | 16,182 | 448 | 0.00 | 2,516,633,171 | 230,108 | 14.22 | 2023-10-25 |
| 311 | 2023-10-26 | 15,734 | 3 | 0.00 | 2,516,633,171 | 226,255 | 14.38 | 2023-10-24 |
| 312 | 2023-10-20 | 15,731 | -665 | 0.00 | 2,516,633,171 | 232,190 | 14.76 | 2023-10-18 |
| 313 | 2023-10-19 | 16,396 | -109 | 0.00 | 2,516,633,171 | 242,005 | 14.76 | 2023-10-17 |
| 314 | 2023-10-18 | 16,505 | 100 | 0.00 | 2,516,633,171 | 238,332 | 14.44 | 2023-10-16 |
| 315 | 2023-10-17 | 16,405 | 495 | 0.00 | 2,516,633,171 | 236,560 | 14.42 | 2023-10-13 |
| 316 | 2023-10-16 | 15,910 | -500 | 0.00 | 2,516,633,171 | 238,332 | 14.98 | 2023-10-12 |
| 317 | 2023-10-13 | 16,410 | 899 | 0.00 | 2,516,633,171 | 247,463 | 15.08 | 2023-10-11 |
| 318 | 2023-10-12 | 15,511 | -50 | 0.00 | 2,516,633,171 | 234,216 | 15.10 | 2023-10-10 |
| 319 | 2023-10-06 | 15,561 | -100 | 0.00 | 2,516,633,171 | 230,925 | 14.84 | 2023-10-04 |
| 320 | 2023-10-05 | 15,661 | -184 | 0.00 | 2,516,633,171 | 226,145 | 14.44 | 2023-10-03 |
| 321 | 2023-10-04 | 15,845 | -250 | 0.00 | 2,516,633,171 | 241,478 | 15.24 | 2023-09-29 |
| 322 | 2023-09-28 | 16,095 | 333 | 0.00 | 2,516,633,171 | 231,768 | 14.40 | 2023-09-26 |
| 323 | 2023-09-26 | 15,762 | 86 | 0.00 | 2,516,633,171 | 241,159 | 15.30 | 2023-09-22 |
| 324 | 2023-09-22 | 15,676 | -1,745 | 0.00 | 2,516,633,171 | 241,097 | 15.38 | 2023-09-20 |
| 325 | 2023-09-21 | 17,421 | 939 | 0.00 | 2,516,633,171 | 268,283 | 15.40 | 2023-09-19 |
| 326 | 2023-09-20 | 16,482 | 250 | 0.00 | 2,516,633,171 | 255,801 | 15.52 | 2023-09-18 |
| 327 | 2023-09-14 | 16,232 | 553 | 0.00 | 2,516,633,171 | 255,816 | 15.76 | 2023-09-12 |
| 328 | 2023-09-13 | 15,679 | 181 | 0.00 | 2,516,633,171 | 248,042 | 15.82 | 2023-09-11 |
| 329 | 2023-09-12 | 15,498 | -100 | 0.00 | 2,516,633,171 | 260,986 | 16.84 | 2023-09-07 |
| 330 | 2023-09-04 | 15,598 | -750 | 0.00 | 2,516,633,171 | 265,790 | 17.04 | 2023-08-30 |
| 331 | 2023-08-31 | 16,348 | -1,482 | 0.00 | 2,516,633,171 | 270,069 | 16.52 | 2023-08-29 |
| 332 | 2023-08-30 | 17,830 | 900 | 0.00 | 2,516,633,171 | 282,784 | 15.86 | 2023-08-28 |
| 333 | 2023-08-29 | 16,930 | -110 | 0.00 | 2,516,633,171 | 276,298 | 16.32 | 2023-08-25 |
| 334 | 2023-08-28 | 17,040 | -250 | 0.00 | 2,516,633,171 | 295,133 | 17.32 | 2023-08-24 |
| 335 | 2023-08-25 | 17,290 | -150 | 0.00 | 2,516,633,171 | 289,780 | 16.76 | 2023-08-23 |
| 336 | 2023-08-23 | 17,440 | 250 | 0.00 | 2,516,633,171 | 293,690 | 16.84 | 2023-08-21 |
| 337 | 2023-08-21 | 17,190 | -282 | 0.00 | 2,516,633,171 | 293,261 | 17.06 | 2023-08-17 |
| 338 | 2023-08-18 | 17,472 | -114 | 0.00 | 2,516,633,171 | 300,868 | 17.22 | 2023-08-16 |
| 339 | 2023-08-17 | 17,586 | -540 | 0.00 | 2,516,633,171 | 301,776 | 17.16 | 2023-08-15 |
| 340 | 2023-08-15 | 18,126 | 150 | 0.00 | 2,516,633,171 | 320,105 | 17.66 | 2023-08-11 |
| 341 | 2023-08-11 | 17,976 | -152 | 0.00 | 2,516,633,171 | 316,737 | 17.62 | 2023-08-09 |
| 342 | 2023-08-10 | 18,128 | -100 | 0.00 | 2,516,633,171 | 315,427 | 17.40 | 2023-08-08 |
| 343 | 2023-08-09 | 18,228 | 974 | 0.00 | 2,516,633,171 | 325,552 | 17.86 | 2023-08-07 |
| 344 | 2023-08-08 | 17,254 | 265 | 0.00 | 2,516,633,171 | 308,156 | 17.86 | 2023-08-04 |
| 345 | 2023-08-04 | 16,989 | -1,000 | 0.00 | 2,516,633,171 | 313,617 | 18.46 | 2023-08-02 |
| 346 | 2023-08-02 | 17,989 | 1,432 | 0.00 | 2,516,633,171 | 345,029 | 19.18 | 2023-07-31 |
| 347 | 2023-08-01 | 16,557 | 124 | 0.00 | 2,516,633,171 | 320,212 | 19.34 | 2023-07-28 |
| 348 | 2023-07-31 | 16,433 | -600 | 0.00 | 2,516,633,171 | 319,458 | 19.44 | 2023-07-27 |
| 349 | 2023-07-27 | 17,033 | -150 | 0.00 | 2,516,633,171 | 323,627 | 19.00 | 2023-07-25 |
| 350 | 2023-07-25 | 17,183 | 36 | 0.00 | 2,516,633,171 | 315,824 | 18.38 | 2023-07-21 |
| 351 | 2023-07-24 | 17,147 | 412 | 0.00 | 2,516,633,171 | 313,104 | 18.26 | 2023-07-20 |
| 352 | 2023-07-21 | 16,735 | -295 | 0.00 | 2,516,633,171 | 300,561 | 17.96 | 2023-07-19 |
| 353 | 2023-07-20 | 17,030 | -608 | 0.00 | 2,516,633,171 | 311,990 | 18.32 | 2023-07-18 |
| 354 | 2023-07-19 | 17,638 | 912 | 0.00 | 2,516,633,171 | 331,947 | 18.82 | 2023-07-14 |
| 355 | 2023-07-18 | 16,726 | 16 | 0.00 | 2,516,633,171 | 315,452 | 18.86 | 2023-07-13 |
| 356 | 2023-07-14 | 16,710 | -360 | 0.00 | 2,516,633,171 | 307,798 | 18.42 | 2023-07-12 |
| 357 | 2023-07-13 | 17,070 | -15 | 0.00 | 2,516,633,171 | 315,795 | 18.50 | 2023-07-11 |
| 358 | 2023-07-12 | 17,085 | 372 | 0.00 | 2,516,633,171 | 313,339 | 18.34 | 2023-07-10 |
| 359 | 2023-07-11 | 16,713 | -648 | 0.00 | 2,516,633,171 | 309,525 | 18.52 | 2023-07-07 |
| 360 | 2023-07-10 | 17,361 | 900 | 0.00 | 2,516,633,171 | 327,081 | 18.84 | 2023-07-06 |
| 361 | 2023-07-07 | 16,461 | -485 | 0.00 | 2,516,633,171 | 316,051 | 19.20 | 2023-07-05 |
| 362 | 2023-07-06 | 16,946 | 94 | 0.00 | 2,516,633,171 | 329,430 | 19.44 | 2023-07-04 |
| 363 | 2023-07-05 | 16,852 | -280 | 0.00 | 2,516,633,171 | 328,614 | 19.50 | 2023-07-03 |
| 364 | 2023-07-03 | 17,132 | 503 | 0.00 | 2,516,633,171 | 328,934 | 19.20 | 2023-06-29 |
| 365 | 2023-06-30 | 16,629 | -55 | 0.00 | 2,516,633,171 | 323,933 | 19.48 | 2023-06-28 |
| 366 | 2023-06-29 | 16,684 | 1,100 | 0.00 | 2,516,633,171 | 328,341 | 19.68 | 2023-06-27 |
| 367 | 2023-06-27 | 15,584 | -200 | 0.00 | 2,516,633,171 | 304,200 | 19.52 | 2023-06-23 |
| 368 | 2023-06-21 | 15,784 | -300 | 0.00 | 2,516,633,171 | 320,415 | 20.30 | 2023-06-19 |
| 369 | 2023-06-20 | 16,084 | 20 | 0.00 | 2,516,633,171 | 332,939 | 20.70 | 2023-06-16 |
| 370 | 2023-06-19 | 16,064 | 250 | 0.00 | 2,516,633,171 | 325,296 | 20.25 | 2023-06-15 |
| 371 | 2023-06-09 | 15,814 | -1,000 | 0.00 | 2,516,633,171 | 312,168 | 19.74 | 2023-06-07 |
| 372 | 2023-06-08 | 16,814 | -250 | 0.00 | 2,516,633,171 | 332,581 | 19.78 | 2023-06-06 |
| 373 | 2023-06-07 | 17,064 | -150 | 0.00 | 2,516,633,171 | 334,113 | 19.58 | 2023-06-05 |
| 374 | 2023-06-06 | 17,214 | 528 | 0.00 | 2,516,633,171 | 331,542 | 19.26 | 2023-06-02 |
| 375 | 2023-06-01 | 16,686 | 25 | 0.00 | 2,516,633,171 | 318,703 | 19.10 | 2023-05-30 |
| 376 | 2023-05-25 | 16,661 | -19,000 | 0.00 | 2,516,633,171 | 319,891 | 19.20 | 2023-05-23 |
| 377 | 2023-05-24 | 35,661 | -324 | 0.00 | 2,516,633,171 | 693,963 | 19.46 | 2023-05-22 |
| 378 | 2023-05-23 | 35,985 | 500 | 0.00 | 2,516,633,171 | 695,230 | 19.32 | 2023-05-19 |
| 379 | 2023-05-19 | 35,485 | 5,000 | 0.00 | 2,516,633,171 | 689,119 | 19.42 | 2023-05-17 |
| 380 | 2023-05-18 | 30,485 | -242 | 0.00 | 2,516,633,171 | 612,749 | 20.10 | 2023-05-16 |
| 381 | 2023-05-17 | 30,727 | -491 | 0.00 | 2,516,633,171 | 620,685 | 20.20 | 2023-05-15 |
| 382 | 2023-05-16 | 31,218 | -100 | 0.00 | 2,516,633,171 | 627,482 | 20.10 | 2023-05-12 |
| 383 | 2023-05-15 | 31,318 | 350 | 0.00 | 2,516,633,171 | 638,887 | 20.40 | 2023-05-11 |
| 384 | 2023-05-12 | 30,968 | 15 | 0.00 | 2,516,633,171 | 642,586 | 20.75 | 2023-05-10 |
| 385 | 2023-05-11 | 30,953 | 200 | 0.00 | 2,516,633,171 | 651,561 | 21.05 | 2023-05-09 |
| 386 | 2023-05-10 | 30,753 | 250 | 0.00 | 2,516,633,171 | 648,888 | 21.10 | 2023-05-08 |
| 387 | 2023-05-08 | 30,503 | -750 | 0.00 | 2,516,633,171 | 631,412 | 20.70 | 2023-05-04 |
| 388 | 2023-05-04 | 31,253 | 449 | 0.00 | 2,516,633,171 | 642,249 | 20.55 | 2023-05-02 |
| 389 | 2023-05-03 | 30,804 | -114 | 0.00 | 2,516,633,171 | 642,263 | 20.85 | 2023-04-28 |
| 390 | 2023-04-26 | 30,918 | 5,000 | 0.00 | 2,516,633,171 | 621,452 | 20.10 | 2023-04-24 |
| 391 | 2023-04-25 | 25,918 | 486 | 0.00 | 2,516,633,171 | 523,544 | 20.20 | 2023-04-21 |
| 392 | 2023-04-21 | 25,432 | 707 | 0.00 | 2,516,633,171 | 520,084 | 20.45 | 2023-04-19 |
| 393 | 2023-04-18 | 24,725 | 48 | 0.00 | 2,516,633,171 | 529,115 | 21.40 | 2023-04-14 |
| 394 | 2023-04-14 | 24,677 | -931 | 0.00 | 2,516,633,171 | 535,491 | 21.70 | 2023-04-12 |
| 395 | 2023-04-13 | 25,608 | -803 | 0.00 | 2,516,633,171 | 553,133 | 21.60 | 2023-04-11 |
| 396 | 2023-04-12 | 26,411 | 313 | 0.00 | 2,516,633,171 | 550,669 | 20.85 | 2023-04-06 |
| 397 | 2023-04-11 | 26,098 | 287 | 0.00 | 2,516,633,171 | 551,973 | 21.15 | 2023-04-04 |
| 398 | 2023-04-06 | 25,811 | 372 | 0.00 | 2,516,633,171 | 545,903 | 21.15 | 2023-04-03 |
| 399 | 2023-03-31 | 25,439 | 570 | 0.00 | 2,516,633,171 | 539,307 | 21.20 | 2023-03-29 |
| 400 | 2023-03-30 | 24,869 | 250 | 0.00 | 2,516,633,171 | 528,466 | 21.25 | 2023-03-28 |
| 401 | 2023-03-24 | 24,619 | -334 | 0.00 | 2,516,633,171 | 530,539 | 21.55 | 2023-03-22 |
| 402 | 2023-03-23 | 24,953 | 367 | 0.00 | 2,516,633,171 | 525,261 | 21.05 | 2023-03-21 |
| 403 | 2023-03-22 | 24,586 | 7 | 0.00 | 2,516,633,171 | 517,535 | 21.05 | 2023-03-20 |
| 404 | 2023-03-21 | 24,579 | -1,000 | 0.00 | 2,516,633,171 | 528,449 | 21.50 | 2023-03-17 |
| 405 | 2023-03-15 | 25,579 | 55 | 0.00 | 2,516,633,171 | 564,017 | 22.05 | 2023-03-13 |
| 406 | 2023-03-13 | 25,524 | 84 | 0.00 | 2,516,633,171 | 566,633 | 22.20 | 2023-03-09 |
| 407 | 2023-03-09 | 25,440 | -250 | 0.00 | 2,516,633,171 | 574,944 | 22.60 | 2023-03-07 |
| 408 | 2023-03-08 | 25,690 | -379 | 0.00 | 2,516,633,171 | 571,603 | 22.25 | 2023-03-06 |
| 409 | 2023-03-06 | 26,069 | 366 | 0.00 | 2,516,633,171 | 568,304 | 21.80 | 2023-03-02 |
| 410 | 2023-03-03 | 25,703 | 250 | 0.00 | 2,516,633,171 | 566,751 | 22.05 | 2023-03-01 |
| 411 | 2023-03-02 | 25,453 | -500 | 0.00 | 2,516,633,171 | 543,422 | 21.35 | 2023-02-28 |
| 412 | 2023-03-01 | 25,953 | -250 | 0.00 | 2,516,633,171 | 551,501 | 21.25 | 2023-02-27 |
| 413 | 2023-02-28 | 26,203 | 114 | 0.00 | 2,516,633,171 | 542,402 | 20.70 | 2023-02-24 |
| 414 | 2023-02-24 | 26,089 | 205 | 0.00 | 2,516,633,171 | 557,000 | 21.35 | 2023-02-22 |
| 415 | 2023-02-23 | 25,884 | 395 | 0.00 | 2,516,633,171 | 559,094 | 21.60 | 2023-02-21 |
| 416 | 2023-02-22 | 25,489 | -869 | 0.00 | 2,516,633,171 | 560,758 | 22.00 | 2023-02-20 |
| 417 | 2023-02-20 | 26,358 | 718 | 0.00 | 2,516,633,171 | 587,783 | 22.30 | 2023-02-16 |
| 418 | 2023-02-17 | 25,640 | 50 | 0.00 | 2,516,633,171 | 566,644 | 22.10 | 2023-02-15 |
| 419 | 2023-02-15 | 25,590 | -167 | 0.00 | 2,516,633,171 | 571,937 | 22.35 | 2023-02-13 |
| 420 | 2023-02-10 | 25,757 | 250 | 0.00 | 2,516,633,171 | 618,168 | 24.00 | 2023-02-08 |
| 421 | 2023-02-08 | 25,507 | -100 | 0.00 | 2,516,633,171 | 600,690 | 23.55 | 2023-02-06 |
| 422 | 2023-02-07 | 25,607 | -83 | 0.00 | 2,516,633,171 | 613,288 | 23.95 | 2023-02-03 |
| 423 | 2023-02-02 | 25,690 | 1,000 | 0.00 | 2,516,633,171 | 601,146 | 23.40 | 2023-01-31 |
| 424 | 2023-02-01 | 24,690 | 16 | 0.00 | 2,516,633,171 | 604,905 | 24.50 | 2023-01-30 |
| 425 | 2023-01-31 | 24,674 | 39 | 0.00 | 2,516,633,171 | 606,980 | 24.60 | 2023-01-27 |
| 426 | 2023-01-30 | 24,635 | -1,519 | 0.00 | 2,516,633,171 | 603,558 | 24.50 | 2023-01-26 |
| 427 | 2023-01-27 | 26,154 | 500 | 0.00 | 2,516,633,171 | 618,542 | 23.65 | 2023-01-20 |
| 428 | 2023-01-18 | 25,654 | -410 | 0.00 | 2,516,633,171 | 588,759 | 22.95 | 2023-01-16 |
| 429 | 2023-01-13 | 26,064 | 900 | 0.00 | 2,516,633,171 | 586,440 | 22.50 | 2023-01-11 |
| 430 | 2023-01-11 | 25,164 | 634 | 0.00 | 2,516,633,171 | 581,288 | 23.10 | 2023-01-09 |
| 431 | 2023-01-10 | 24,530 | -516 | 0.00 | 2,516,633,171 | 564,190 | 23.00 | 2023-01-06 |
| 432 | 2023-01-09 | 25,046 | 43 | 0.00 | 2,516,633,171 | 581,067 | 23.20 | 2023-01-05 |
| 433 | 2023-01-06 | 25,003 | -500 | 0.00 | 2,516,633,171 | 580,070 | 23.20 | 2023-01-04 |
| 434 | 2023-01-05 | 25,503 | -750 | 0.00 | 2,516,633,171 | 580,193 | 22.75 | 2023-01-03 |
| 435 | 2023-01-04 | 26,253 | 591 | 0.00 | 2,516,633,171 | 577,566 | 22.00 | 2022-12-30 |
| 436 | 2023-01-03 | 25,662 | 3 | 0.00 | 2,516,633,171 | 560,715 | 21.85 | 2022-12-29 |
| 437 | 2022-12-29 | 25,659 | -499 | 0.00 | 2,516,633,171 | 561,932 | 21.90 | 2022-12-23 |
| 438 | 2022-12-22 | 26,158 | 300 | 0.00 | 2,516,633,171 | 570,244 | 21.80 | 2022-12-20 |
| 439 | 2022-12-20 | 25,858 | 300 | 0.00 | 2,516,633,171 | 568,876 | 22.00 | 2022-12-16 |
| 440 | 2022-12-19 | 25,558 | -445 | 0.00 | 2,516,633,171 | 560,998 | 21.95 | 2022-12-15 |
| 441 | 2022-12-16 | 26,003 | -42 | 0.00 | 2,516,633,171 | 577,267 | 22.20 | 2022-12-14 |
| 442 | 2022-12-15 | 26,045 | -355 | 0.00 | 2,516,633,171 | 583,408 | 22.40 | 2022-12-13 |
| 443 | 2022-12-14 | 26,400 | 87 | 0.00 | 2,516,633,171 | 572,880 | 21.70 | 2022-12-12 |
| 444 | 2022-12-13 | 26,313 | 750 | 0.00 | 2,516,633,171 | 585,464 | 22.25 | 2022-12-09 |
| 445 | 2022-12-09 | 25,563 | 131 | 0.00 | 2,516,633,171 | 497,456 | 19.46 | 2022-12-07 |
| 446 | 2022-12-08 | 25,432 | -620 | 0.00 | 2,516,633,171 | 525,171 | 20.65 | 2022-12-06 |
| 447 | 2022-12-07 | 26,052 | 338 | 0.00 | 2,516,633,171 | 524,948 | 20.15 | 2022-12-05 |
| 448 | 2022-12-06 | 25,714 | -500 | 0.00 | 2,516,633,171 | 472,623 | 18.38 | 2022-12-02 |
| 449 | 2022-12-05 | 26,214 | 250 | 0.00 | 2,516,633,171 | 478,143 | 18.24 | 2022-12-01 |
| 450 | 2022-12-01 | 25,964 | -750 | 0.00 | 2,516,633,171 | 480,853 | 18.52 | 2022-11-29 |
| 451 | 2022-11-29 | 26,714 | 200 | 0.00 | 2,516,633,171 | 468,029 | 17.52 | 2022-11-25 |
| 452 | 2022-11-28 | 26,514 | 250 | 0.00 | 2,516,633,171 | 456,041 | 17.20 | 2022-11-24 |
| 453 | 2022-11-24 | 26,264 | 602 | 0.00 | 2,516,633,171 | 511,097 | 19.46 | 2022-11-22 |
| 454 | 2022-11-23 | 25,662 | -1,000 | 0.00 | 2,516,633,171 | 493,224 | 19.22 | 2022-11-21 |
| 455 | 2022-11-22 | 26,662 | 780 | 0.00 | 2,516,633,171 | 512,444 | 19.22 | 2022-11-18 |
| 456 | 2022-11-18 | 25,882 | -300 | 0.00 | 2,516,633,171 | 533,169 | 20.60 | 2022-11-16 |
| 457 | 2022-11-17 | 26,182 | 750 | 0.00 | 2,516,633,171 | 553,749 | 21.15 | 2022-11-15 |
| 458 | 2022-11-16 | 25,432 | -265 | 0.00 | 2,516,633,171 | 525,171 | 20.65 | 2022-11-14 |
| 459 | 2022-11-15 | 25,697 | -178 | 0.00 | 2,516,633,171 | 482,590 | 18.78 | 2022-11-11 |
| 460 | 2022-11-11 | 25,875 | -546 | 0.00 | 2,516,633,171 | 429,525 | 16.60 | 2022-11-09 |
| 461 | 2022-11-09 | 26,421 | 985 | 0.00 | 2,516,633,171 | 440,702 | 16.68 | 2022-11-07 |
| 462 | 2022-11-08 | 25,436 | -900 | 0.00 | 2,516,633,171 | 416,133 | 16.36 | 2022-11-04 |
| 463 | 2022-11-03 | 26,336 | 500 | 0.00 | 2,516,633,171 | 425,590 | 16.16 | 2022-11-01 |
| 464 | 2022-11-02 | 25,836 | 400 | 0.00 | 2,516,633,171 | 414,926 | 16.06 | 2022-10-31 |
| 465 | 2022-10-28 | 25,436 | -88 | 0.00 | 2,516,633,171 | 452,252 | 17.78 | 2022-10-26 |
| 466 | 2022-10-27 | 25,524 | -1,157 | 0.00 | 2,516,633,171 | 448,712 | 17.58 | 2022-10-25 |
| 467 | 2022-10-26 | 26,681 | 250 | 0.00 | 2,516,633,171 | 479,724 | 17.98 | 2022-10-24 |
| 468 | 2022-10-24 | 26,431 | 947 | 0.00 | 2,516,633,171 | 496,374 | 18.78 | 2022-10-20 |
| 469 | 2022-10-21 | 25,484 | 2,500 | 0.00 | 2,516,633,171 | 479,609 | 18.82 | 2022-10-19 |
| 470 | 2022-10-19 | 22,984 | 483 | 0.00 | 2,516,633,171 | 466,575 | 20.30 | 2022-10-17 |
| 471 | 2022-10-17 | 22,501 | -1,015 | 0.00 | 2,516,633,171 | 463,521 | 20.60 | 2022-10-13 |
| 472 | 2022-10-14 | 23,516 | 455 | 0.00 | 2,516,633,171 | 473,847 | 20.15 | 2022-10-12 |
| 473 | 2022-10-12 | 23,061 | -100 | 0.00 | 2,516,633,171 | 475,057 | 20.60 | 2022-10-10 |
| 474 | 2022-10-07 | 23,161 | -1,250 | 0.00 | 2,516,633,171 | 501,436 | 21.65 | 2022-10-05 |
| 475 | 2022-10-06 | 24,411 | 383 | 0.00 | 2,516,633,171 | 510,190 | 20.90 | 2022-10-03 |
| 476 | 2022-10-05 | 24,028 | 595 | 0.00 | 2,516,633,171 | 535,824 | 22.30 | 2022-09-30 |
| 477 | 2022-09-30 | 23,433 | 2,904 | 0.00 | 2,516,633,171 | 521,384 | 22.25 | 2022-09-28 |
| 478 | 2022-09-29 | 20,529 | -150 | 0.00 | 2,516,633,171 | 487,564 | 23.75 | 2022-09-27 |
| 479 | 2022-09-28 | 20,679 | 4,000 | 0.00 | 2,516,633,171 | 490,092 | 23.70 | 2022-09-26 |
| 480 | 2022-09-27 | 16,679 | -250 | 0.00 | 2,516,633,171 | 416,975 | 25.00 | 2022-09-23 |
| 481 | 2022-09-26 | 16,929 | 250 | 0.00 | 2,516,633,171 | 427,457 | 25.25 | 2022-09-22 |
| 482 | 2022-09-23 | 16,679 | -500 | 0.00 | 2,516,633,171 | 436,156 | 26.15 | 2022-09-21 |
| 483 | 2022-09-22 | 17,179 | 699 | 0.00 | 2,516,633,171 | 456,102 | 26.55 | 2022-09-20 |
| 484 | 2022-09-19 | 16,480 | -106 | 0.00 | 2,516,633,171 | 430,128 | 26.10 | 2022-09-15 |
| 485 | 2022-09-13 | 16,586 | 1 | 0.00 | 2,516,633,171 | 427,090 | 25.75 | 2022-09-08 |
| 486 | 2022-09-09 | 16,585 | -750 | 0.00 | 2,516,633,171 | 423,747 | 25.55 | 2022-09-07 |
| 487 | 2022-09-05 | 17,335 | 2,000 | 0.00 | 2,516,633,171 | 437,709 | 25.25 | 2022-09-01 |
| 488 | 2022-08-31 | 15,335 | 875 | 0.00 | 2,516,633,171 | 397,177 | 25.90 | 2022-08-29 |
| 489 | 2022-08-25 | 14,460 | -250 | 0.00 | 2,516,633,171 | 375,237 | 25.95 | 2022-08-23 |
| 490 | 2022-08-24 | 14,710 | 250 | 0.00 | 2,516,633,171 | 389,815 | 26.50 | 2022-08-22 |
| 491 | 2022-08-23 | 14,460 | -500 | 0.00 | 2,516,633,171 | 383,190 | 26.50 | 2022-08-19 |
| 492 | 2022-08-18 | 14,960 | -334 | 0.00 | 2,516,633,171 | 396,440 | 26.50 | 2022-08-16 |
| 493 | 2022-08-16 | 15,294 | 760 | 0.00 | 2,516,633,171 | 412,938 | 27.00 | 2022-08-12 |
| 494 | 2022-08-15 | 14,534 | -167 | 0.00 | 2,516,633,171 | 393,871 | 27.10 | 2022-08-11 |
| 495 | 2022-08-11 | 14,701 | 250 | 0.00 | 2,516,633,171 | 393,252 | 26.75 | 2022-08-09 |
| 496 | 2022-08-08 | 14,451 | -77 | 0.00 | 2,516,633,171 | 375,003 | 25.95 | 2022-08-04 |
| 497 | 2022-08-03 | 14,528 | -762 | 0.00 | 2,516,633,171 | 379,907 | 26.15 | 2022-08-01 |
| 498 | 2022-08-02 | 15,290 | 20 | 0.00 | 2,516,633,171 | 400,598 | 26.20 | 2022-07-29 |
| 499 | 2022-07-27 | 15,270 | -250 | 0.00 | 2,516,633,171 | 400,838 | 26.25 | 2022-07-25 |
| 500 | 2022-07-25 | 15,520 | -130 | 0.00 | 2,516,633,171 | 405,072 | 26.10 | 2022-07-21 |
| 501 | 2022-07-22 | 15,650 | 250 | 0.00 | 2,516,633,171 | 414,725 | 26.50 | 2022-07-20 |
| 502 | 2022-07-20 | 15,400 | 100 | 0.00 | 2,516,633,171 | 408,870 | 26.55 | 2022-07-18 |
| 503 | 2022-07-18 | 15,300 | 400 | 0.00 | 2,516,633,171 | 407,745 | 26.65 | 2022-07-14 |
| 504 | 2022-07-14 | 14,900 | -500 | 0.00 | 2,516,633,171 | 403,045 | 27.05 | 2022-07-12 |
| 505 | 2022-07-13 | 15,400 | 500 | 0.00 | 2,516,633,171 | 418,110 | 27.15 | 2022-07-11 |
| 506 | 2022-07-12 | 14,900 | 250 | 0.00 | 2,516,633,171 | 407,515 | 27.35 | 2022-07-08 |
| 507 | 2022-07-07 | 14,650 | 172 | 0.00 | 2,516,633,171 | 405,073 | 27.65 | 2022-07-05 |
| 508 | 2022-07-04 | 14,478 | -310 | 0.00 | 2,516,633,171 | 411,899 | 28.45 | 2022-06-29 |
| 509 | 2022-06-30 | 14,788 | -750 | 0.00 | 2,516,633,171 | 425,155 | 28.75 | 2022-06-28 |
| 510 | 2022-06-28 | 15,538 | -1,000 | 0.00 | 2,516,633,171 | 437,395 | 28.15 | 2022-06-24 |
| 511 | 2022-06-21 | 16,538 | -378 | 0.00 | 2,516,633,171 | 459,756 | 27.80 | 2022-06-17 |
| 512 | 2022-06-17 | 16,916 | 750 | 0.00 | 2,516,633,171 | 486,335 | 28.75 | 2022-06-15 |
| 513 | 2022-06-16 | 16,166 | 500 | 0.00 | 2,516,633,171 | 472,047 | 29.20 | 2022-06-14 |
| 514 | 2022-06-15 | 15,666 | 250 | 0.00 | 2,516,633,171 | 462,930 | 29.55 | 2022-06-13 |
| 515 | 2022-06-13 | 15,416 | 750 | 0.00 | 2,516,633,171 | 465,563 | 30.20 | 2022-06-09 |
| 516 | 2022-06-10 | 14,666 | -250 | 0.00 | 2,516,633,171 | 442,913 | 30.20 | 2022-06-08 |
| 517 | 2022-06-09 | 14,916 | 250 | 0.00 | 2,516,633,171 | 454,938 | 30.50 | 2022-06-07 |
| 518 | 2022-06-08 | 14,666 | 172 | 0.00 | 2,516,633,171 | 442,913 | 30.20 | 2022-06-06 |
| 519 | 2022-06-06 | 14,494 | -500 | 0.00 | 2,516,633,171 | 439,168 | 30.30 | 2022-06-01 |
| 520 | 2022-06-02 | 14,994 | 250 | 0.00 | 2,516,633,171 | 448,321 | 29.90 | 2022-05-31 |
| 521 | 2022-05-27 | 14,744 | -167 | 0.00 | 2,516,633,171 | 433,474 | 29.40 | 2022-05-25 |
| 522 | 2022-05-25 | 14,911 | -250 | 0.00 | 2,516,633,171 | 438,383 | 29.40 | 2022-05-23 |
| 523 | 2022-05-23 | 15,161 | 251 | 0.00 | 2,516,633,171 | 441,185 | 29.10 | 2022-05-19 |
| 524 | 2022-05-12 | 14,910 | 349 | 0.00 | 2,516,633,171 | 425,681 | 28.55 | 2022-05-10 |
| 525 | 2022-05-11 | 14,561 | -157 | 0.00 | 2,516,633,171 | 425,909 | 29.25 | 2022-05-06 |
| 526 | 2022-05-10 | 14,718 | 4 | 0.00 | 2,516,633,171 | 441,540 | 30.00 | 2022-05-05 |
| 527 | 2022-05-05 | 14,714 | -500 | 0.00 | 2,516,633,171 | 441,420 | 30.00 | 2022-05-03 |
| 528 | 2022-05-03 | 15,214 | 175 | 0.00 | 2,516,633,171 | 460,224 | 30.25 | 2022-04-28 |
| 529 | 2022-04-29 | 15,039 | 125 | 0.00 | 2,516,633,171 | 453,426 | 30.15 | 2022-04-27 |
| 530 | 2022-04-28 | 14,914 | -341 | 0.00 | 2,516,633,171 | 453,386 | 30.40 | 2022-04-26 |
| 531 | 2022-04-27 | 15,255 | 497 | 0.00 | 2,516,633,171 | 468,329 | 30.70 | 2022-04-25 |
| 532 | 2022-04-21 | 14,758 | 77 | 0.00 | 2,516,633,171 | 469,304 | 31.80 | 2022-04-19 |
| 533 | 2022-04-20 | 14,681 | -253 | 0.00 | 2,516,633,171 | 468,324 | 31.90 | 2022-04-14 |
| 534 | 2022-04-13 | 14,934 | -250 | 0.00 | 2,516,633,171 | 474,155 | 31.75 | 2022-04-11 |
| 535 | 2022-04-11 | 15,184 | 193 | 0.00 | 2,516,633,171 | 483,610 | 31.85 | 2022-04-07 |
| 536 | 2022-04-08 | 14,991 | -334 | 0.00 | 2,516,633,171 | 484,209 | 32.30 | 2022-04-06 |
| 537 | 2022-04-07 | 15,325 | 250 | 0.00 | 2,516,633,171 | 496,530 | 32.40 | 2022-04-04 |
| 538 | 2022-04-04 | 15,075 | 290 | 0.00 | 2,516,633,171 | 480,139 | 31.85 | 2022-03-31 |
| 539 | 2022-04-01 | 14,785 | -500 | 0.00 | 2,516,633,171 | 484,209 | 32.75 | 2022-03-30 |
| 540 | 2022-03-31 | 15,285 | 147 | 0.00 | 2,516,633,171 | 489,884 | 32.05 | 2022-03-29 |
| 541 | 2022-03-30 | 15,138 | 500 | 0.00 | 2,516,633,171 | 489,714 | 32.35 | 2022-03-28 |
| 542 | 2022-03-24 | 14,638 | -244 | 0.00 | 2,516,633,171 | 456,706 | 31.20 | 2022-03-22 |
| 543 | 2022-03-22 | 14,882 | 200 | 0.00 | 2,516,633,171 | 467,295 | 31.40 | 2022-03-18 |
| 544 | 2022-03-21 | 14,682 | -300 | 0.00 | 2,516,633,171 | 447,067 | 30.45 | 2022-03-17 |
| 545 | 2022-03-18 | 14,982 | 250 | 0.00 | 2,516,633,171 | 424,740 | 28.35 | 2022-03-16 |
| 546 | 2022-03-17 | 14,732 | 2,000 | 0.00 | 2,516,633,171 | 428,701 | 29.10 | 2022-03-15 |
| 547 | 2022-03-15 | 12,732 | -500 | 0.00 | 2,516,633,171 | 384,506 | 30.20 | 2022-03-11 |
| 548 | 2022-03-14 | 13,232 | -102 | 0.00 | 2,516,633,171 | 400,930 | 30.30 | 2022-03-10 |
| 549 | 2022-03-11 | 13,334 | 541 | 0.00 | 2,516,633,171 | 397,353 | 29.80 | 2022-03-09 |
| 550 | 2022-03-08 | 12,793 | 278 | 0.00 | 2,516,633,171 | 387,628 | 30.30 | 2022-03-04 |
| 551 | 2022-03-07 | 12,515 | -458 | 0.00 | 2,516,633,171 | 381,082 | 30.45 | 2022-03-03 |
| 552 | 2022-03-02 | 12,973 | 538 | 0.00 | 2,516,633,171 | 405,406 | 31.25 | 2022-02-28 |
| 553 | 2022-03-01 | 12,435 | -125 | 0.00 | 2,516,633,171 | 391,703 | 31.50 | 2022-02-25 |
| 554 | 2022-02-25 | 12,560 | -835 | 0.00 | 2,516,633,171 | 403,176 | 32.10 | 2022-02-23 |
| 555 | 2022-02-18 | 13,395 | 100 | 0.00 | 2,516,633,171 | 441,365 | 32.95 | 2022-02-16 |
| 556 | 2022-02-15 | 13,295 | 750 | 0.00 | 2,516,633,171 | 443,388 | 33.35 | 2022-02-11 |
| 557 | 2022-02-14 | 12,545 | 98 | 0.00 | 2,516,633,171 | 421,512 | 33.60 | 2022-02-10 |
| 558 | 2022-02-11 | 12,447 | -678 | 0.00 | 2,516,633,171 | 411,373 | 33.05 | 2022-02-09 |
| 559 | 2022-02-08 | 13,125 | 450 | 0.00 | 2,516,633,171 | 424,594 | 32.35 | 2022-02-04 |
| 560 | 2022-02-07 | 12,675 | 179 | 0.00 | 2,516,633,171 | 401,164 | 31.65 | 2022-01-28 |
| 561 | 2022-01-26 | 12,496 | -489 | 0.00 | 2,516,633,171 | 402,996 | 32.25 | 2022-01-24 |
| 562 | 2022-01-25 | 12,985 | 100 | 0.00 | 2,516,633,171 | 414,222 | 31.90 | 2022-01-21 |
| 563 | 2022-01-21 | 12,885 | 375 | 0.00 | 2,516,633,171 | 393,637 | 30.55 | 2022-01-19 |
| 564 | 2022-01-19 | 12,510 | 15 | 0.00 | 2,516,633,171 | 382,806 | 30.60 | 2022-01-17 |
| 565 | 2022-01-17 | 12,495 | -727 | 0.00 | 2,516,633,171 | 385,471 | 30.85 | 2022-01-13 |
| 566 | 2022-01-14 | 13,222 | 33 | 0.00 | 2,516,633,171 | 404,593 | 30.60 | 2022-01-12 |
| 567 | 2022-01-11 | 13,189 | 333 | 0.00 | 2,516,633,171 | 394,351 | 29.90 | 2022-01-07 |
| 568 | 2022-01-06 | 12,856 | -250 | 0.00 | 2,516,633,171 | 392,751 | 30.55 | 2022-01-04 |
| 569 | 2022-01-03 | 13,106 | -990 | 0.00 | 2,516,633,171 | 402,354 | 30.70 | 2021-12-29 |
| 570 | 2021-12-30 | 14,096 | 500 | 0.00 | 2,516,633,171 | 427,814 | 30.35 | 2021-12-28 |
| 571 | 2021-12-22 | 13,596 | 2,000 | 0.00 | 2,516,633,171 | 401,082 | 29.50 | 2021-12-20 |
| 572 | 2021-12-21 | 11,596 | 250 | 0.00 | 2,516,633,171 | 349,040 | 30.10 | 2021-12-17 |
| 573 | 2021-12-15 | 11,346 | 500 | 0.00 | 2,516,633,171 | 351,159 | 30.95 | 2021-12-13 |
| 574 | 2021-12-13 | 10,846 | -500 | 0.00 | 2,516,633,171 | 341,107 | 31.45 | 2021-12-09 |
| 575 | 2021-12-09 | 11,346 | 500 | 0.00 | 2,516,633,171 | 352,293 | 31.05 | 2021-12-07 |
| 576 | 2021-12-08 | 10,846 | 45 | 0.00 | 2,516,633,171 | 335,684 | 30.95 | 2021-12-06 |
| 577 | 2021-12-07 | 10,801 | -607 | 0.00 | 2,516,633,171 | 335,371 | 31.05 | 2021-12-03 |
| 578 | 2021-12-01 | 11,408 | 500 | 0.00 | 2,516,633,171 | 360,493 | 31.60 | 2021-11-29 |
| 579 | 2021-11-25 | 10,908 | -450 | 0.00 | 2,516,633,171 | 377,962 | 34.65 | 2021-11-23 |
| 580 | 2021-11-24 | 11,358 | 706 | 0.00 | 2,516,633,171 | 392,419 | 34.55 | 2021-11-22 |
| 581 | 2021-11-23 | 10,652 | -500 | 0.00 | 2,516,633,171 | 367,494 | 34.50 | 2021-11-19 |
| 582 | 2021-11-22 | 11,152 | 250 | 0.00 | 2,516,633,171 | 381,956 | 34.25 | 2021-11-18 |
| 583 | 2021-11-18 | 10,902 | 470 | 0.00 | 2,516,633,171 | 374,484 | 34.35 | 2021-11-16 |
| 584 | 2021-11-16 | 10,432 | -222 | 0.00 | 2,516,633,171 | 358,861 | 34.40 | 2021-11-12 |
| 585 | 2021-11-15 | 10,654 | -490 | 0.00 | 2,516,633,171 | 365,965 | 34.35 | 2021-11-11 |
| 586 | 2021-11-12 | 11,144 | 500 | 0.00 | 2,516,633,171 | 382,239 | 34.30 | 2021-11-10 |
| 587 | 2021-11-10 | 10,644 | 47 | 0.00 | 2,516,633,171 | 361,364 | 33.95 | 2021-11-08 |
| 588 | 2021-11-05 | 10,597 | -750 | 0.00 | 2,516,633,171 | 355,000 | 33.50 | 2021-11-03 |
| 589 | 2021-11-03 | 11,347 | 165 | 0.00 | 2,516,633,171 | 381,259 | 33.60 | 2021-11-01 |
| 590 | 2021-11-02 | 11,182 | 250 | 0.00 | 2,516,633,171 | 377,393 | 33.75 | 2021-10-29 |
| 591 | 2021-10-26 | 10,932 | 344 | 0.00 | 2,516,633,171 | 373,328 | 34.15 | 2021-10-22 |
| 592 | 2021-10-25 | 10,588 | -800 | 0.00 | 2,516,633,171 | 358,404 | 33.85 | 2021-10-21 |
| 593 | 2021-10-22 | 11,388 | 500 | 0.00 | 2,516,633,171 | 380,929 | 33.45 | 2021-10-20 |
| 594 | 2021-10-11 | 10,888 | 450 | 0.00 | 2,516,633,171 | 376,725 | 34.60 | 2021-10-07 |
| 595 | 2021-10-07 | 10,438 | -300 | 0.00 | 2,516,633,171 | 344,454 | 33.00 | 2021-10-05 |
| 596 | 2021-09-30 | 10,738 | -381 | 0.00 | 2,516,633,171 | 330,194 | 30.75 | 2021-09-28 |
| 597 | 2021-09-29 | 11,119 | -57 | 0.00 | 2,516,633,171 | 341,353 | 30.70 | 2021-09-27 |
| 598 | 2021-09-28 | 11,176 | -44 | 0.00 | 2,516,633,171 | 337,515 | 30.20 | 2021-09-24 |
| 599 | 2021-09-23 | 11,220 | 4,000 | 0.00 | 2,516,633,171 | 341,088 | 30.40 | 2021-09-20 |
| 600 | 2021-09-21 | 7,220 | 5,250 | 0.00 | 2,516,633,171 | 250,173 | 34.65 | 2021-09-17 |
| 601 | 2021-09-17 | 1,970 | -108 | 0.00 | 2,516,633,171 | 69,541 | 35.30 | 2021-09-15 |
| 602 | 2021-09-15 | 2,078 | 500 | 0.00 | 2,516,633,171 | 75,535 | 36.35 | 2021-09-13 |
| 603 | 2021-09-07 | 1,578 | 146 | 0.00 | 2,516,633,171 | 57,360 | 36.35 | 2021-09-03 |
| 604 | 2021-08-06 | 1,432 | -3,336 | 0.00 | 2,542,649,171 | 53,342 | 37.25 | 2021-08-04 |
| 605 | 2021-07-28 | 4,768 | -20,000 | 0.00 | 2,542,649,171 | 177,370 | 37.20 | 2021-07-26 |
| 606 | 2021-07-27 | 24,768 | 20,000 | 0.00 | 2,542,649,171 | 933,754 | 37.70 | 2021-07-23 |
| 607 | 2021-06-04 | 4,768 | -250 | 0.00 | 2,540,403,671 | 199,541 | 41.85 | 2021-06-02 |
| 608 | 2021-05-31 | 5,018 | 250 | 0.00 | 2,540,403,671 | 209,502 | 41.75 | 2021-05-27 |
| 609 | 2021-05-28 | 4,768 | -103 | 0.00 | 2,539,763,671 | 201,686 | 42.30 | 2021-05-26 |
| 610 | 2021-05-27 | 4,871 | -500 | 0.00 | 2,539,763,671 | 200,442 | 41.15 | 2021-05-25 |
| 611 | 2021-05-24 | 5,371 | 20 | 0.00 | 2,539,763,671 | 220,748 | 41.10 | 2021-05-20 |
| 612 | 2021-05-17 | 5,351 | 250 | 0.00 | 2,539,763,671 | 215,378 | 40.25 | 2021-05-13 |
| 613 | 2021-05-13 | 5,101 | 83 | 0.00 | 2,539,763,671 | 210,416 | 41.25 | 2021-05-11 |
| 614 | 2021-05-12 | 5,018 | 250 | 0.00 | 2,539,763,671 | 212,512 | 42.35 | 2021-05-10 |
| 615 | 2021-04-23 | 4,768 | 2,000 | 0.00 | 2,539,679,171 | 200,494 | 42.05 | 2021-04-21 |
| 616 | 2021-04-16 | 2,768 | -2,000 | 0.00 | 2,539,017,921 | 117,502 | 42.45 | 2021-04-14 |
| 617 | 2021-04-09 | 4,768 | -164 | 0.00 | 2,539,017,921 | 194,534 | 40.80 | 2021-04-07 |
| 618 | 2021-04-08 | 4,932 | 147 | 0.00 | 2,539,017,921 | 199,499 | 40.45 | 2021-04-01 |
| 619 | 2021-03-19 | 4,785 | 17 | 0.00 | 2,538,830,921 | 190,204 | 39.75 | 2021-03-17 |
| 620 | 2021-03-16 | 4,768 | -360 | 0.00 | 2,538,830,921 | 190,243 | 39.90 | 2021-03-12 |
| 621 | 2021-03-15 | 5,128 | 183 | 0.00 | 2,538,830,921 | 207,171 | 40.40 | 2021-03-11 |
| 622 | 2021-03-11 | 4,945 | -75 | 0.00 | 2,538,830,921 | 198,789 | 40.20 | 2021-03-09 |
| 623 | 2021-03-10 | 5,020 | 250 | 0.00 | 2,538,830,921 | 198,792 | 39.60 | 2021-03-08 |
| 624 | 2021-02-26 | 4,770 | -16 | 0.00 | 2,538,791,921 | 189,846 | 39.80 | 2021-02-24 |
| 625 | 2021-02-25 | 4,786 | -50 | 0.00 | 2,538,791,921 | 194,790 | 40.70 | 2021-02-23 |
| 626 | 2021-02-24 | 4,836 | -40 | 0.00 | 2,538,791,921 | 187,153 | 38.70 | 2021-02-22 |
| 627 | 2021-02-18 | 4,876 | -982 | 0.00 | 2,545,387,921 | 181,387 | 37.20 | 2021-02-16 |
| 628 | 2021-02-04 | 5,858 | 591 | 0.00 | 2,545,387,921 | 210,595 | 35.95 | 2021-02-02 |
| 629 | 2021-02-02 | 5,267 | -167 | 0.00 | 2,545,387,921 | 189,875 | 36.05 | 2021-01-29 |
| 630 | 2021-01-29 | 5,434 | 250 | 0.00 | 2,545,387,921 | 200,515 | 36.90 | 2021-01-27 |
| 631 | 2021-01-21 | 5,184 | -1,000 | 0.00 | 2,545,387,921 | 192,326 | 37.10 | 2021-01-19 |
| 632 | 2021-01-07 | 6,184 | 666 | 0.00 | 2,545,387,921 | 229,117 | 37.05 | 2021-01-05 |
| 633 | 2021-01-06 | 5,518 | 250 | 0.00 | 2,545,387,921 | 203,062 | 36.80 | 2021-01-04 |
| 634 | 2020-12-08 | 5,268 | 1,000 | 0.00 | 2,549,148,921 | 194,916 | 37.00 | 2020-12-04 |
| 635 | 2020-12-04 | 4,268 | 250 | 0.00 | 2,549,148,921 | 166,879 | 39.10 | 2020-12-02 |
| 636 | 2020-11-27 | 4,018 | 84 | 0.00 | 2,549,148,921 | 165,743 | 41.25 | 2020-11-25 |
| 637 | 2020-11-26 | 3,934 | 166 | 0.00 | 2,549,148,921 | 159,130 | 40.45 | 2020-11-24 |
| 638 | 2020-11-12 | 3,768 | -1,000 | 0.00 | 2,549,148,921 | 149,778 | 39.75 | 2020-11-10 |
| 639 | 2020-10-28 | 4,768 | -250 | 0.00 | 2,549,148,921 | 182,138 | 38.20 | 2020-10-23 |
| 640 | 2020-10-27 | 5,018 | 250 | 0.00 | 2,549,148,921 | 190,684 | 38.00 | 2020-10-22 |
| 641 | 2020-10-20 | 4,768 | -50,000 | 0.00 | 2,549,148,921 | 181,422 | 38.05 | 2020-10-16 |
| 642 | 2020-09-23 | 54,768 | 11,000 | 0.00 | 2,549,148,921 | 2,081,184 | 38.00 | 2020-09-21 |
| 643 | 2020-09-22 | 43,768 | -10,000 | 0.00 | 2,549,148,921 | 1,717,894 | 39.25 | 2020-09-18 |
| 644 | 2020-09-21 | 53,768 | 10,000 | 0.00 | 2,549,148,921 | 2,080,822 | 38.70 | 2020-09-17 |
| 645 | 2020-09-17 | 43,768 | -19,000 | 0.00 | 2,549,148,921 | 1,715,706 | 39.20 | 2020-09-15 |
| 646 | 2020-09-16 | 62,768 | 19,000 | 0.00 | 2,549,148,921 | 2,435,398 | 38.80 | 2020-09-14 |
| 647 | 2020-09-08 | 43,768 | 1,000 | 0.00 | 2,549,148,921 | 1,724,459 | 39.40 | 2020-09-04 |
| 648 | 2020-09-04 | 42,768 | 39,000 | 0.00 | 2,549,148,921 | 1,710,720 | 40.00 | 2020-09-02 |
| 649 | 2020-08-25 | 3,768 | -199 | 0.00 | 2,549,116,921 | 152,604 | 40.50 | 2020-08-21 |
| 650 | 2020-08-24 | 3,967 | 119 | 0.00 | 2,549,116,921 | 158,878 | 40.05 | 2020-08-20 |
| 651 | 2020-08-20 | 3,848 | -250 | 0.00 | 2,549,116,921 | 156,998 | 40.80 | 2020-08-18 |
| 652 | 2020-08-19 | 4,098 | -750 | 0.00 | 2,549,116,921 | 166,379 | 40.60 | 2020-08-17 |
| 653 | 2020-08-13 | 4,848 | 80 | 0.00 | 2,549,116,921 | 190,769 | 39.35 | 2020-08-11 |
| 654 | 2020-07-31 | 4,768 | 1,250 | 0.00 | 2,549,116,921 | 174,509 | 36.60 | 2020-07-29 |
| 655 | 2020-07-30 | 3,518 | -16 | 0.00 | 2,549,116,921 | 127,879 | 36.35 | 2020-07-28 |
| 656 | 2020-07-28 | 3,534 | 16 | 0.00 | 2,549,116,921 | 131,642 | 37.25 | 2020-07-24 |
| 657 | 2020-07-08 | 3,518 | -1,250 | 0.00 | 2,549,116,921 | 146,525 | 41.65 | 2020-07-06 |
| 658 | 2020-07-02 | 4,768 | 1,250 | 0.00 | 2,549,116,921 | 175,224 | 36.75 | 2020-06-29 |
| 659 | 2020-06-23 | 3,518 | -1,250 | 0.00 | 2,549,116,921 | 134,950 | 38.36 | 2020-06-19 |
| 660 | 2020-06-15 | 4,768 | -250 | 0.00 | 2,548,642,681 | 173,555 | 36.40 | 2020-06-11 |
| 661 | 2020-06-11 | 5,018 | 250 | 0.00 | 2,548,642,681 | 186,268 | 37.12 | 2020-06-09 |
| 662 | 2020-06-09 | 4,768 | -14 | 0.00 | 2,548,642,681 | 169,932 | 35.64 | 2020-06-05 |
| 663 | 2020-06-08 | 4,782 | -250 | 0.00 | 2,548,642,681 | 161,632 | 33.80 | 2020-06-04 |
| 664 | 2020-06-05 | 5,032 | 146 | 0.00 | 2,548,642,681 | 170,283 | 33.84 | 2020-06-03 |
| 665 | 2020-06-04 | 4,886 | 44 | 0.00 | 2,548,642,681 | 163,779 | 33.52 | 2020-06-02 |
| 666 | 2020-05-05 | 4,842 | 74 | 0.00 | 2,544,869,324 | 177,217 | 36.60 | 2020-04-29 |
| 667 | 2020-03-27 | 4,768 | -167 | 0.00 | 2,555,837,069 | 159,060 | 33.36 | 2020-03-25 |
| 668 | 2020-03-24 | 4,935 | 167 | 0.00 | 2,555,837,069 | 157,525 | 31.92 | 2020-03-20 |
| 669 | 2020-03-06 | 4,768 | -25,000 | 0.00 | 2,558,099,450 | 190,720 | 40.00 | 2020-03-04 |
| 670 | 2020-03-03 | 29,768 | -50,000 | 0.00 | 2,558,099,450 | 1,193,101 | 40.08 | 2020-02-28 |
| 671 | 2020-02-17 | 79,768 | -250 | 0.00 | 2,556,796,200 | 3,286,442 | 41.20 | 2020-02-13 |
| 672 | 2020-02-10 | 80,018 | 50 | 0.00 | 2,556,796,200 | 3,251,932 | 40.64 | 2020-02-06 |
| 673 | 2020-01-22 | 79,968 | 200 | 0.00 | 2,556,600,200 | 3,544,182 | 44.32 | 2020-01-20 |
| 674 | 2020-01-17 | 79,768 | 12,500 | 0.00 | 2,556,600,200 | 3,490,648 | 43.76 | 2020-01-15 |
| 675 | 2020-01-10 | 67,268 | 25,000 | 0.00 | 2,556,600,200 | 2,825,256 | 42.00 | 2020-01-08 |
| 676 | 2020-01-09 | 42,268 | 12,500 | 0.00 | 2,556,600,200 | 1,785,400 | 42.24 | 2020-01-07 |
| 677 | 2020-01-07 | 29,768 | 25,000 | 0.00 | 2,556,600,200 | 1,276,452 | 42.88 | 2020-01-03 |
| 678 | 2019-12-02 | 4,768 | -1,250 | 0.00 | 2,557,598,700 | 198,730 | 41.68 | 2019-11-28 |
| 679 | 2019-10-18 | 6,018 | -750 | 0.00 | 2,556,816,514 | 259,015 | 43.04 | 2019-10-16 |
| 680 | 2019-09-30 | 6,768 | 750 | 0.00 | 2,556,512,764 | 276,134 | 40.80 | 2019-09-26 |
| 681 | 2019-09-02 | 6,018 | -250 | 0.00 | 2,556,484,764 | 239,757 | 39.84 | 2019-08-29 |
| 682 | 2019-08-30 | 6,268 | -500 | 0.00 | 2,556,364,241 | 250,720 | 40.00 | 2019-08-28 |
| 683 | 2019-08-29 | 6,768 | 750 | 0.00 | 2,556,364,241 | 266,930 | 39.44 | 2019-08-27 |
| 684 | 2019-07-31 | 6,018 | 1,250 | 0.00 | 2,556,364,241 | 271,051 | 45.04 | 2019-07-29 |
| 685 | 2019-07-02 | 4,768 | -12,500 | 0.00 | 2,555,703,515 | 234,586 | 49.20 | 2019-06-27 |
| 686 | 2019-05-17 | 17,268 | 12,500 | 0.00 | 2,555,731,305 | 849,586 | 49.20 | 2019-05-15 |
| 687 | 2019-05-02 | 4,768 | -1,250 | 0.00 | 2,555,731,305 | 249,843 | 52.40 | 2019-04-29 |
| 688 | 2019-04-30 | 6,018 | 1,250 | 0.00 | 2,555,731,305 | 314,380 | 52.24 | 2019-04-26 |
| 689 | 2019-04-03 | 4,768 | -1,250 | 0.00 | 2,555,364,471 | 261,286 | 54.80 | 2019-04-01 |
| 690 | 2019-03-15 | 6,018 | -7,130 | 0.00 | 2,554,306,385 | 302,344 | 50.24 | 2019-03-13 |
| 691 | 2019-03-14 | 13,148 | 1,250 | 0.00 | 2,554,306,385 | 660,556 | 50.24 | 2019-03-12 |
| 692 | 2019-03-13 | 11,898 | 7,105 | 0.00 | 2,554,306,385 | 590,141 | 49.60 | 2019-03-11 |
| 693 | 2019-02-22 | 4,793 | -750 | 0.00 | 2,552,552,809 | 248,853 | 51.92 | 2019-02-20 |
| 694 | 2019-02-15 | 5,543 | -500 | 0.00 | 2,552,552,809 | 281,141 | 50.72 | 2019-02-13 |
| 695 | 2019-01-18 | 6,043 | -869 | 0.00 | 2,551,010,540 | 280,879 | 46.48 | 2019-01-16 |
| 696 | 2019-01-10 | 6,912 | -750 | 0.00 | 2,550,492,790 | 309,105 | 44.72 | 2019-01-08 |
| 697 | 2018-12-10 | 7,662 | 1,250 | 0.00 | 2,550,207,790 | 324,869 | 42.40 | 2018-12-06 |
| 698 | 2018-11-28 | 6,412 | -1,250 | 0.00 | 2,550,139,040 | 272,895 | 42.56 | 2018-11-26 |
| 699 | 2018-08-06 | 7,662 | 1,250 | 0.00 | 2,551,333,463 | 332,224 | 43.36 | 2018-08-02 |
| 700 | 2018-05-31 | 6,412 | 83 | 0.00 | 2,553,155,384 | 307,263 | 47.92 | 2018-05-29 |
| 701 | 2017-12-29 | 6,329 | 188 | 0.00 | 2,521,144,585 | 290,628 | 45.92 | 2017-12-27 |
| 702 | 2017-11-06 | 6,141 | 247 | 0.00 | 2,459,846,542 | 289,855 | 47.20 | 2017-11-02 |
| 703 | 2017-11-01 | 5,894 | 3,218 | 0.00 | 2,459,834,042 | 273,953 | 46.48 | 2017-10-30 |
| 704 | 2017-10-26 | 2,676 | 2,676 | 0.00 | 2,459,769,042 | 126,093 | 47.12 | 2017-10-24 |
Copyright & disclaimer, Privacy policy