NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YING WAH SECURITIES COMPANY LIMITED 英華證券有限公司

CCASSID: B01443

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2023-01-03 0 -1 0.00 2,516,633,171 0 21.85 2022-12-29
4 2022-12-30 1 -1,666 0.00 2,516,633,171 23 22.50 2022-12-28
5 2022-12-06 1,667 -1,666 0.00 2,516,633,171 30,639 18.38 2022-12-02
6 2022-12-02 3,333 -2,100 0.00 2,516,633,171 61,594 18.48 2022-11-30
7 2022-11-04 5,433 -8,000 0.00 2,516,633,171 88,015 16.20 2022-11-02
8 2022-11-03 13,433 2,000 0.00 2,516,633,171 217,077 16.16 2022-11-01
9 2022-10-31 11,433 -250 0.00 2,516,633,171 199,392 17.44 2022-10-27
10 2022-10-28 11,683 -12,500 0.00 2,516,633,171 207,724 17.78 2022-10-26
11 2022-10-24 24,183 1,000 0.00 2,516,633,171 454,157 18.78 2022-10-20
12 2022-10-21 23,183 -4,500 0.00 2,516,633,171 436,304 18.82 2022-10-19
13 2022-10-19 27,683 1,000 0.00 2,516,633,171 561,965 20.30 2022-10-17
14 2022-10-11 26,683 1,000 0.00 2,516,633,171 568,348 21.30 2022-10-07
15 2022-08-05 25,683 -7,000 0.00 2,516,633,171 665,190 25.90 2022-08-03
16 2022-08-03 32,683 3,000 0.00 2,516,633,171 854,660 26.15 2022-08-01
17 2022-07-06 29,683 1,000 0.00 2,516,633,171 822,219 27.70 2022-07-04
18 2022-06-23 28,683 2,000 0.00 2,516,633,171 807,426 28.15 2022-06-21
19 2022-06-22 26,683 1,000 0.00 2,516,633,171 739,119 27.70 2022-06-20
20 2022-06-09 25,683 -1,000 0.00 2,516,633,171 783,332 30.50 2022-06-07
21 2022-06-08 26,683 -3,000 0.00 2,516,633,171 805,827 30.20 2022-06-06
22 2022-06-07 29,683 4,000 0.00 2,516,633,171 863,775 29.10 2022-06-02
23 2022-01-25 25,683 -1,000 0.00 2,516,633,171 819,288 31.90 2022-01-21
24 2022-01-24 26,683 -1,000 0.00 2,516,633,171 819,168 30.70 2022-01-20
25 2022-01-12 27,683 2,000 0.00 2,516,633,171 837,411 30.25 2022-01-10
26 2022-01-03 25,683 -1,000 0.00 2,516,633,171 788,468 30.70 2021-12-29
27 2021-12-16 26,683 1,000 0.00 2,516,633,171 815,166 30.55 2021-12-14
28 2021-12-08 25,683 -1,000 0.00 2,516,633,171 794,889 30.95 2021-12-06
29 2021-11-02 26,683 -3,000 0.00 2,516,633,171 900,551 33.75 2021-10-29
30 2021-10-28 29,683 1,000 0.00 2,516,633,171 1,003,285 33.80 2021-10-26
31 2021-10-26 28,683 1,000 0.00 2,516,633,171 979,524 34.15 2021-10-22
32 2021-10-18 27,683 1,000 0.00 2,516,633,171 928,765 33.55 2021-10-12
33 2021-10-11 26,683 -2,000 0.00 2,516,633,171 923,232 34.60 2021-10-07
34 2021-10-06 28,683 -1,000 0.00 2,516,633,171 935,066 32.60 2021-10-04
35 2021-10-05 29,683 -1,000 0.00 2,516,633,171 945,404 31.85 2021-09-30
36 2021-09-28 30,683 1,000 0.00 2,516,633,171 926,627 30.20 2021-09-24
37 2021-09-27 29,683 1,000 0.00 2,516,633,171 917,205 30.90 2021-09-23
38 2021-09-23 28,683 2,000 0.00 2,516,633,171 871,963 30.40 2021-09-20
39 2021-09-08 26,683 1,000 0.00 2,516,633,171 968,593 36.30 2021-09-06
40 2021-07-28 25,683 -1,000 0.00 2,542,649,171 955,408 37.20 2021-07-26
41 2021-06-18 26,683 1,000 0.00 2,541,588,171 1,083,330 40.60 2021-06-16
42 2021-05-31 25,683 -1,000 0.00 2,540,403,671 1,072,265 41.75 2021-05-27
43 2021-04-27 26,683 1,000 0.00 2,539,679,171 1,120,686 42.00 2021-04-23
44 2021-03-09 25,683 -2,000 0.00 2,538,830,921 1,002,921 39.05 2021-03-05
45 2021-03-03 27,683 2,000 0.00 2,538,830,921 1,065,796 38.50 2021-03-01
46 2021-02-25 25,683 -2,000 0.00 2,538,791,921 1,045,298 40.70 2021-02-23
47 2021-01-15 27,683 -4,000 0.00 2,545,387,921 1,017,350 36.75 2021-01-13
48 2021-01-13 31,683 2,000 0.00 2,545,387,921 1,153,261 36.40 2021-01-11
49 2021-01-12 29,683 1,000 0.00 2,545,387,921 1,084,914 36.55 2021-01-08
50 2020-12-09 28,683 1,000 0.00 2,549,148,921 1,078,481 37.60 2020-12-07
51 2020-12-07 27,683 1,000 0.00 2,549,148,921 1,051,954 38.00 2020-12-03
52 2020-12-03 26,683 -1,000 0.00 2,549,148,921 1,045,974 39.20 2020-12-01
53 2020-11-30 27,683 2,000 0.00 2,549,148,921 1,129,466 40.80 2020-11-26
54 2020-11-27 25,683 -2,000 0.00 2,549,148,921 1,059,424 41.25 2020-11-25
55 2020-11-26 27,683 1,000 0.00 2,549,148,921 1,119,777 40.45 2020-11-24
56 2020-11-20 26,683 1,000 0.00 2,549,148,921 1,076,659 40.35 2020-11-18
57 2020-11-12 25,683 -1,000 0.00 2,549,148,921 1,020,899 39.75 2020-11-10
58 2020-11-09 26,683 -1,000 0.00 2,549,148,921 1,008,617 37.80 2020-11-05
59 2020-11-04 27,683 1,000 0.00 2,549,148,921 1,009,045 36.45 2020-11-02
60 2020-11-03 26,683 -1,000 0.00 2,549,148,921 984,603 36.90 2020-10-30
61 2020-10-14 27,683 2,000 0.00 2,549,148,921 1,054,722 38.10 2020-10-09
62 2020-10-07 25,683 -1,000 0.00 2,549,148,921 964,397 37.55 2020-10-05
63 2020-10-05 26,683 1,000 0.00 2,549,148,921 983,269 36.85 2020-09-29
64 2020-05-04 25,683 -250 0.00 2,544,869,324 939,998 36.60 2020-04-28
65 2020-04-07 25,933 -67 0.00 2,555,837,069 878,610 33.88 2020-04-03
66 2020-04-03 26,000 -1,250 0.00 2,555,837,069 871,520 33.52 2020-04-01
67 2020-03-27 27,250 -795 0.00 2,555,837,069 909,060 33.36 2020-03-25
68 2020-03-26 28,045 -1,250 0.00 2,555,837,069 901,927 32.16 2020-03-24
69 2020-03-20 29,295 500 0.00 2,555,837,069 953,845 32.56 2020-03-18
70 2020-03-19 28,795 -2,500 0.00 2,555,837,069 1,011,280 35.12 2020-03-17
71 2020-03-12 31,295 -2,000 0.00 2,558,337,069 1,185,455 37.88 2020-03-10
72 2020-03-11 33,295 750 0.00 2,558,337,069 1,253,224 37.64 2020-03-09
73 2020-03-10 32,545 1,250 0.00 2,558,337,069 1,290,084 39.64 2020-03-06
74 2020-03-09 31,295 -483 0.00 2,558,337,069 1,271,829 40.64 2020-03-05
75 2020-03-04 31,778 250 0.00 2,558,099,450 1,252,053 39.40 2020-03-02
76 2020-02-27 31,528 -11,250 0.00 2,556,796,200 1,251,031 39.68 2020-02-25
77 2020-02-25 42,778 11,250 0.00 2,556,796,200 1,717,964 40.16 2020-02-21
78 2020-01-02 31,528 2,500 0.00 2,556,600,200 1,326,698 42.08 2019-12-27
79 2019-11-27 29,028 -1,250 0.00 2,557,178,514 1,223,820 42.16 2019-11-25
80 2019-11-15 30,278 1,250 0.00 2,557,178,514 1,266,832 41.84 2019-11-13
81 2019-11-08 29,028 -1,250 0.00 2,557,178,514 1,349,221 46.48 2019-11-06
82 2019-11-06 30,278 1,250 0.00 2,557,178,514 1,370,988 45.28 2019-11-04
83 2019-10-21 29,028 -250 0.00 2,556,816,514 1,298,132 44.72 2019-10-17
84 2019-10-18 29,278 483 0.00 2,556,816,514 1,260,125 43.04 2019-10-16
85 2019-09-13 28,795 -1,250 0.00 2,556,484,764 1,204,783 41.84 2019-09-11
86 2019-09-12 30,045 1,250 0.00 2,556,484,764 1,223,432 40.72 2019-09-10
87 2019-08-20 28,795 -750 0.00 2,556,364,241 1,200,176 41.68 2019-08-16
88 2019-08-14 29,545 2,000 0.00 2,556,364,241 1,107,347 37.48 2019-08-12
89 2019-08-13 27,545 -2,500 0.00 2,556,364,241 1,065,441 38.68 2019-08-09
90 2019-08-09 30,045 500 0.00 2,556,364,241 1,157,333 38.52 2019-08-07
91 2019-08-08 29,545 250 0.00 2,556,364,241 1,169,982 39.60 2019-08-06
92 2019-07-31 29,295 2,500 0.00 2,556,364,241 1,319,447 45.04 2019-07-29
93 2019-07-26 26,795 -2,500 0.00 2,556,195,741 1,292,591 48.24 2019-07-24
94 2019-04-02 29,295 -1,250 0.00 2,555,364,471 1,525,684 52.08 2019-03-29
95 2019-03-26 30,545 1,250 0.00 2,554,306,385 1,500,370 49.12 2019-03-22
96 2019-03-21 29,295 2,500 0.00 2,554,306,385 1,502,248 51.28 2019-03-19
97 2019-02-22 26,795 -1,500 0.00 2,552,552,809 1,391,196 51.92 2019-02-20
98 2019-01-09 28,295 -4,000 0.00 2,550,492,790 1,226,871 43.36 2019-01-07
99 2019-01-08 32,295 2,750 0.00 2,550,492,790 1,379,642 42.72 2019-01-04
100 2019-01-04 29,545 1,250 0.00 2,550,492,790 1,198,345 40.56 2019-01-02
101 2018-12-03 28,295 -4,250 0.00 2,550,207,790 1,215,553 42.96 2018-11-29
102 2018-11-21 32,545 2,250 0.00 2,550,139,040 1,400,737 43.04 2018-11-19
103 2018-11-14 30,295 1,000 0.00 2,550,139,040 1,238,460 40.88 2018-11-12
104 2018-11-06 29,295 1,000 0.00 2,553,389,540 1,211,641 41.36 2018-11-02
105 2018-09-12 28,295 -4,000 0.00 2,551,565,213 1,114,823 39.40 2018-09-10
106 2018-09-11 32,295 4,000 0.00 2,551,565,213 1,289,216 39.92 2018-09-07
107 2018-06-07 28,295 -1,250 0.00 2,553,155,384 1,389,850 49.12 2018-06-05
108 2018-05-31 29,545 1,250 0.00 2,553,155,384 1,415,796 47.92 2018-05-29
109 2018-02-21 28,295 -1,500 0.00 2,524,783,601 1,312,888 46.40 2018-02-14
110 2018-02-20 29,795 -2,000 0.00 2,524,783,601 1,351,501 45.36 2018-02-13
111 2018-02-13 31,795 3,500 0.00 2,524,783,601 1,421,872 44.72 2018-02-09
112 2018-02-09 28,295 -7,500 0.00 2,524,783,601 1,310,624 46.32 2018-02-07
113 2018-02-08 35,795 7,500 0.00 2,524,783,601 1,669,479 46.64 2018-02-06
114 2018-02-07 28,295 -8,849 0.00 2,524,783,601 1,362,687 48.16 2018-02-05
115 2018-02-05 37,144 8,849 0.00 2,524,783,601 1,851,257 49.84 2018-02-01
116 2018-02-02 28,295 1,500 0.00 2,524,783,601 1,432,859 50.64 2018-01-31
117 2018-01-30 26,795 -2,049 0.00 2,524,239,702 1,382,622 51.60 2018-01-26
118 2018-01-26 28,844 2,049 0.00 2,524,239,702 1,439,892 49.92 2018-01-24
119 2018-01-23 26,795 -12,500 0.00 2,524,168,952 1,322,601 49.36 2018-01-19
120 2018-01-11 39,295 250 0.00 2,523,218,528 1,964,750 50.00 2018-01-09
121 2018-01-09 39,045 -4,000 0.00 2,521,144,585 1,936,632 49.60 2018-01-05
122 2017-12-07 43,045 -1,250 0.00 2,459,521,239 1,914,642 44.48 2017-12-05
123 2017-11-24 44,295 1,250 0.00 2,459,139,792 2,073,006 46.80 2017-11-22
124 2017-10-25 43,045 -25,000 0.00 2,459,769,042 2,055,829 47.76 2017-10-23
125 2017-10-24 68,045 12,500 0.00 2,459,769,042 3,266,160 48.00 2017-10-20
126 2017-10-19 55,545 -12,500 0.00 2,458,376,691 2,772,806 49.92 2017-10-17
127 2017-10-12 68,045 25,000 0.00 2,458,376,691 3,277,047 48.16 2017-10-10
128 2017-09-28 43,045 -25,000 0.00 2,458,419,454 1,911,198 44.40 2017-09-26
129 2017-09-25 68,045 25,000 0.00 2,458,413,704 3,004,867 44.16 2017-09-21
130 2017-08-24 43,045 -1,250 0.00 2,454,298,656 1,773,454 41.20 2017-08-21
131 2017-08-16 44,295 1,250 0.00 2,454,298,656 1,832,041 41.36 2017-08-14
132 2017-08-02 43,045 -37,500 0.00 2,454,298,656 1,818,221 42.24 2017-07-31
133 2017-08-01 80,545 37,500 0.00 2,454,298,656 3,395,777 42.16 2017-07-28
134 2017-07-31 43,045 -2,500 0.00 2,454,298,656 1,804,446 41.92 2017-07-27
135 2017-07-18 45,545 1,250 0.00 2,454,010,406 1,872,810 41.12 2017-07-14
136 2017-06-15 44,295 1,250 0.00 2,453,743,906 1,885,195 42.56 2017-06-13
137 2017-05-11 43,045 -1,250 0.00 2,422,159,517 1,666,702 38.72 2017-05-09
138 2017-03-24 44,295 1,250 0.00 2,421,845,016 1,745,223 39.40 2017-03-22
139 2017-03-07 43,045 -1,500 0.00 2,421,544,766 1,709,747 39.72 2017-03-03
140 2017-03-06 44,545 1,500 0.00 2,421,544,766 1,810,309 40.64 2017-03-02
141 2016-12-01 43,045 -1,250 0.00 2,348,637,870 1,473,861 34.24 2016-11-29
142 2016-11-17 44,295 -1,250 0.00 2,348,619,120 1,569,815 35.44 2016-11-15
143 2016-11-16 45,545 -11,250 0.00 2,348,619,120 1,590,431 34.92 2016-11-14
144 2016-11-14 56,795 3,750 0.00 2,348,619,120 2,033,261 35.80 2016-11-10
145 2016-11-10 53,045 1,250 0.00 2,348,619,120 1,886,280 35.56 2016-11-08
146 2016-11-09 51,795 7,500 0.00 2,348,619,120 1,837,687 35.48 2016-11-07
147 2016-10-26 44,295 -1,500 0.00 2,348,494,120 1,752,310 39.56 2016-10-24
148 2016-10-18 45,795 -500 0.00 2,348,494,120 1,771,351 38.68 2016-10-14
149 2016-10-14 46,295 1,250 0.00 2,348,494,120 1,783,283 38.52 2016-10-12
150 2016-10-11 45,045 500 0.00 2,348,494,120 1,809,007 40.16 2016-10-06
151 2016-09-30 44,545 -25,000 0.00 2,348,494,120 1,828,127 41.04 2016-09-28
152 2016-09-26 69,545 26,500 0.00 2,348,032,822 2,870,818 41.28 2016-09-22
153 2016-09-21 43,045 -500 0.00 2,348,032,822 1,759,680 40.88 2016-09-19
154 2016-09-02 43,545 -1,000 0.00 2,348,032,822 1,694,771 38.92 2016-08-31
155 2016-08-24 44,545 -2,500 0.00 2,347,602,072 1,740,819 39.08 2016-08-22
156 2016-08-22 47,045 1,750 0.00 2,347,602,072 1,804,646 38.36 2016-08-18
157 2016-08-19 45,295 750 0.00 2,347,602,072 1,681,350 37.12 2016-08-17
158 2016-07-28 44,545 -5,000 0.00 2,347,489,572 1,598,275 35.88 2016-07-26
159 2016-07-21 49,545 5,000 0.00 2,347,489,572 1,694,439 34.20 2016-07-19
160 2016-06-01 44,545 -7,500 0.00 2,347,026,404 1,306,059 29.32 2016-05-30
161 2016-05-30 52,045 7,500 0.00 2,347,026,404 1,505,141 28.92 2016-05-26
162 2016-05-25 44,545 -5,000 0.00 2,347,026,404 1,266,860 28.44 2016-05-23
163 2016-05-24 49,545 -1,250 0.00 2,347,026,404 1,413,023 28.52 2016-05-20
164 2016-05-13 50,795 1,250 0.00 2,316,752,746 1,464,928 28.84 2016-05-11
165 2016-05-12 49,545 2,500 0.00 2,316,752,746 1,428,878 28.84 2016-05-10
166 2016-05-11 47,045 2,500 0.00 2,316,752,746 1,368,069 29.08 2016-05-09
167 2016-03-08 44,545 -1,250 0.00 2,316,733,996 1,272,205 28.56 2016-03-04
168 2016-03-07 45,795 -750 0.00 2,316,733,996 1,265,774 27.64 2016-03-03
169 2016-03-01 46,545 -2,500 0.00 2,316,733,996 1,195,276 25.68 2016-02-26
170 2016-02-26 49,045 5,000 0.00 2,316,733,996 1,249,667 25.48 2016-02-24
171 2016-02-25 44,045 2,500 0.00 2,316,733,996 1,127,552 25.60 2016-02-23
172 2016-02-04 41,545 2,500 0.00 2,316,733,996 1,018,683 24.52 2016-02-02
173 2016-01-21 39,045 750 0.00 2,316,733,996 1,066,709 27.32 2016-01-19
174 2016-01-20 38,295 -2,500 0.00 2,316,733,996 1,014,052 26.48 2016-01-18
175 2016-01-07 40,795 -4,000 0.00 2,316,733,996 1,249,959 30.64 2016-01-05
176 2016-01-04 44,795 1,250 0.00 2,316,733,996 1,363,560 30.44 2015-12-29
177 2015-12-30 43,545 4,000 0.00 2,316,733,996 1,328,993 30.52 2015-12-28
178 2015-12-29 39,545 1,000 0.00 2,316,733,996 1,230,640 31.12 2015-12-23
179 2015-12-23 38,545 -1,000 0.00 2,249,248,738 1,179,477 30.60 2015-12-21
180 2015-12-18 39,545 1,000 0.00 2,249,248,738 1,200,586 30.36 2015-12-16
181 2015-12-01 38,545 1,500 0.00 2,249,248,738 1,187,186 30.80 2015-11-27
182 2015-11-16 37,045 -2,500 0.00 2,249,248,738 1,209,149 32.64 2015-11-12
183 2015-11-12 39,545 1,000 0.00 2,249,248,738 1,249,622 31.60 2015-11-10
184 2015-11-11 38,545 750 0.00 2,249,248,738 1,238,065 32.12 2015-11-09
185 2015-11-10 37,795 750 0.00 2,249,248,738 1,229,093 32.52 2015-11-06
186 2015-10-12 37,045 -1,250 0.00 2,249,248,738 1,182,476 31.92 2015-10-08
187 2015-10-06 38,295 -1,250 0.00 2,249,248,738 1,174,891 30.68 2015-10-02
188 2015-10-02 39,545 1,250 0.00 2,249,248,738 1,184,768 29.96 2015-09-29
189 2015-09-29 38,295 1,250 0.00 2,249,248,738 1,197,868 31.28 2015-09-24
190 2015-09-22 37,045 -1,250 0.00 2,249,248,738 1,179,513 31.84 2015-09-18
191 2015-08-17 38,295 500 0.00 2,249,248,738 1,354,111 35.36 2015-08-13
192 2015-08-14 37,795 750 0.00 2,249,248,738 1,345,502 35.60 2015-08-12
193 2015-07-27 37,045 -12,500 0.00 2,249,224,988 1,406,228 37.96 2015-07-23
194 2015-07-10 49,545 12,500 0.00 2,249,224,988 1,749,929 35.32 2015-07-08
195 2015-07-03 37,045 -1,250 0.00 2,249,224,988 1,502,545 40.56 2015-06-30
196 2015-07-02 38,295 1,250 0.00 2,249,224,988 1,521,077 39.72 2015-06-29
197 2015-05-07 37,045 8,750 0.00 2,224,602,503 1,576,635 42.56 2015-05-05
198 2015-05-05 28,295 500 0.00 2,224,602,503 1,165,754 41.20 2015-04-30
199 2015-04-30 27,795 -1,250 0.00 2,224,602,503 1,092,899 39.32 2015-04-28
200 2015-04-29 29,045 -1,250 0.00 2,223,354,253 1,135,079 39.08 2015-04-27
201 2015-04-24 30,295 1,250 0.00 2,223,354,253 1,151,210 38.00 2015-04-22
202 2015-04-22 29,045 -12,500 0.00 2,223,354,253 1,104,872 38.04 2015-04-20
203 2015-04-21 41,545 12,500 0.00 2,223,354,253 1,605,299 38.64 2015-04-17
204 2015-04-20 29,045 1,250 0.00 2,223,354,253 1,132,755 39.00 2015-04-16
205 2015-04-16 27,795 11,000 0.00 2,223,354,253 1,086,229 39.08 2015-04-14
206 2015-04-14 16,795 -10,000 0.00 2,223,354,253 644,928 38.40 2015-04-10
207 2015-04-13 26,795 5,250 0.00 2,223,354,253 1,017,138 37.96 2015-04-09
208 2015-03-30 21,545 -12,500 0.00 2,223,354,253 761,831 35.36 2015-03-26
209 2015-03-24 34,045 -1,250 0.00 2,223,354,253 1,206,555 35.44 2015-03-20
210 2015-03-20 35,295 12,500 0.00 2,223,354,253 1,248,031 35.36 2015-03-18
211 2015-03-18 22,795 5,000 0.00 2,223,354,253 806,943 35.40 2015-03-16
212 2015-03-05 17,795 1,250 0.00 2,223,354,253 652,009 36.64 2015-03-03
213 2015-02-24 16,545 1,250 0.00 2,223,354,253 611,503 36.96 2015-02-17
214 2015-02-05 15,295 -13,750 0.00 2,223,354,253 572,645 37.44 2015-02-03
215 2015-02-04 29,045 10,000 0.00 2,223,354,253 1,080,474 37.20 2015-02-02
216 2015-01-14 19,045 1,250 0.00 2,223,354,253 697,047 36.60 2015-01-12
217 2015-01-12 17,795 -1,250 0.00 2,223,354,253 645,603 36.28 2015-01-08
218 2015-01-07 19,045 2,500 0.00 2,223,354,253 678,764 35.64 2015-01-05
219 2014-12-30 16,545 -11,250 0.00 2,223,354,253 580,399 35.08 2014-12-23
220 2014-12-23 27,795 -1,250 0.00 2,166,253,664 976,160 35.12 2014-12-19
221 2014-12-18 29,045 12,500 0.00 2,166,253,664 1,020,060 35.12 2014-12-16
222 2014-12-15 16,545 -10,000 0.00 2,166,253,664 587,678 35.52 2014-12-11
223 2014-12-03 26,545 7,500 0.00 2,166,253,664 963,053 36.28 2014-12-01
224 2014-11-26 19,045 -2,500 0.00 2,166,253,664 711,521 37.36 2014-11-24
225 2014-11-25 21,545 2,500 0.00 2,166,253,664 795,441 36.92 2014-11-21
226 2014-10-08 19,045 -2,500 0.00 2,166,253,664 696,285 36.56 2014-10-06
227 2014-10-06 21,545 2,500 0.00 2,166,253,664 779,067 36.16 2014-09-30
228 2014-09-26 19,045 -18,750 0.00 2,166,029,914 739,708 38.84 2014-09-24
229 2014-09-23 37,795 12,500 0.00 2,166,029,914 1,490,635 39.44 2014-09-19
230 2014-09-12 25,295 1,250 0.00 2,166,029,914 1,030,012 40.72 2014-09-10
231 2014-09-11 24,045 12,500 0.00 2,166,029,914 996,425 41.44 2014-09-08
232 2014-09-08 11,545 -1,250 0.00 2,166,029,914 466,418 40.40 2014-09-04
233 2014-09-05 12,795 -2,500 0.00 2,166,029,914 517,942 40.48 2014-09-03
234 2014-09-01 15,295 -1,250 0.00 2,166,029,914 598,952 39.16 2014-08-28
235 2014-08-29 16,545 1,250 0.00 2,166,002,414 651,873 39.40 2014-08-27
236 2014-08-22 15,295 -2,083 0.00 2,166,002,414 605,070 39.56 2014-08-20
237 2014-08-14 17,378 -2,500 0.00 2,166,002,414 668,705 38.48 2014-08-12
238 2014-08-12 19,878 2,500 0.00 2,166,002,414 754,569 37.96 2014-08-08
239 2014-08-07 17,378 1,250 0.00 2,166,002,414 670,791 38.60 2014-08-05
240 2014-07-04 16,128 -750 0.00 2,166,002,414 584,479 36.24 2014-07-02
241 2014-06-27 16,878 750 0.00 2,166,002,414 592,755 35.12 2014-06-25
242 2014-06-20 16,128 -250 0.00 2,166,002,414 578,673 35.88 2014-06-18
243 2014-05-22 16,378 -83 0.00 2,147,800,806 565,369 34.52 2014-05-20
244 2014-05-20 16,461 -250 0.00 2,147,800,806 564,942 34.32 2014-05-16
245 2014-05-19 16,711 250 0.00 2,147,800,806 574,190 34.36 2014-05-15
246 2014-05-16 16,461 -2,583 0.00 2,147,800,806 566,258 34.40 2014-05-14
247 2014-05-08 19,044 1,250 0.00 2,147,800,806 608,646 31.96 2014-05-05
248 2014-05-05 17,794 -250 0.00 2,147,800,806 569,408 32.00 2014-04-30
249 2014-05-02 18,044 250 0.00 2,147,800,806 590,400 32.72 2014-04-29
250 2014-04-30 17,794 -1,750 0.00 2,147,800,806 576,526 32.40 2014-04-28
251 2014-04-29 19,544 3,885 0.00 2,147,800,806 622,281 31.84 2014-04-25
252 2014-04-17 15,659 -5,000 0.00 1,610,850,605 511,736 32.68 2014-04-15
253 2014-04-15 20,659 6,250 0.00 1,610,850,605 672,657 32.56 2014-04-11
254 2014-04-03 14,409 1,750 0.00 1,610,850,605 457,630 31.76 2014-04-01
255 2014-04-02 12,659 -3,500 0.00 1,610,850,605 394,961 31.20 2014-03-31
256 2014-04-01 16,159 -2,500 0.00 1,610,850,605 486,063 30.08 2014-03-28
257 2014-03-31 18,659 2,500 0.00 1,610,850,605 553,799 29.68 2014-03-27
258 2014-03-28 16,159 3,500 0.00 1,610,850,605 475,721 29.44 2014-03-26
259 2014-03-26 12,659 -2,500 0.00 1,610,850,605 409,139 32.32 2014-03-24
260 2014-03-19 15,159 2,750 0.00 1,610,850,605 473,567 31.24 2014-03-17
261 2014-02-24 12,409 -500 0.00 1,610,850,605 482,958 38.92 2014-02-20
262 2014-02-14 12,909 -1,250 0.00 1,610,850,605 501,902 38.88 2014-02-12
263 2014-02-12 14,159 1,250 0.00 1,610,850,605 528,980 37.36 2014-02-10
264 2014-02-11 12,909 -1,250 0.00 1,610,850,605 488,993 37.88 2014-02-07
265 2014-02-07 14,159 1,250 0.00 1,610,850,605 535,210 37.80 2014-02-05
266 2014-01-17 12,909 -1,250 0.00 1,610,850,605 529,785 41.04 2014-01-15
267 2014-01-15 14,159 1,250 0.00 1,610,850,605 561,829 39.68 2014-01-13
268 2014-01-14 12,909 -1,250 0.00 1,610,850,605 515,844 39.96 2014-01-10
269 2014-01-10 14,159 1,750 0.00 1,610,850,605 538,608 38.04 2014-01-08
270 2013-12-19 12,409 -1,250 0.00 1,577,994,899 488,418 39.36 2013-12-17
271 2013-11-14 13,659 -9,500 0.00 1,577,969,899 583,512 42.72 2013-11-12
272 2013-11-13 23,159 -252 0.00 1,577,969,899 991,205 42.80 2013-11-11
273 2013-11-12 23,411 2,500 0.00 1,577,969,899 992,626 42.40 2013-11-08
274 2013-11-11 20,911 2,250 0.00 1,577,969,899 893,318 42.72 2013-11-07
275 2013-11-06 18,661 1,250 0.00 1,577,969,899 803,169 43.04 2013-11-04
276 2013-11-04 17,411 1,500 0.00 1,577,969,899 747,977 42.96 2013-10-31
277 2013-10-29 15,911 2,250 0.00 1,577,941,399 682,264 42.88 2013-10-25
278 2013-10-21 13,661 2,500 0.00 1,577,941,399 598,898 43.84 2013-10-17
279 2013-09-25 11,161 750 0.00 1,577,900,149 541,978 48.56 2013-09-23
280 2013-09-24 10,411 -750 0.00 1,577,900,149 520,550 50.00 2013-09-19
281 2013-09-02 11,161 1,500 0.00 1,577,900,149 482,155 43.20 2013-08-29
282 2013-08-29 9,661 2,500 0.00 1,577,900,149 425,084 44.00 2013-08-27
283 2013-07-11 7,161 -1,000 0.00 1,577,900,149 304,772 42.56 2013-07-09
284 2013-07-10 8,161 1,000 0.00 1,577,900,149 339,498 41.60 2013-07-08
285 2013-07-09 7,161 -1,250 0.00 1,577,900,149 305,345 42.64 2013-07-05
286 2013-07-05 8,411 1,250 0.00 1,577,900,149 346,533 41.20 2013-07-03
287 2013-07-03 7,161 -1,250 0.00 1,577,900,149 307,637 42.96 2013-06-28
288 2013-07-02 8,411 1,250 0.00 1,577,900,149 350,570 41.68 2013-06-27
289 2013-06-19 7,161 -1,250 0.00 1,577,900,149 328,260 45.84 2013-06-17
290 2013-06-18 8,411 -2,750 0.00 1,577,900,149 375,467 44.64 2013-06-14
291 2013-06-17 11,161 2,000 0.00 1,577,900,149 486,620 43.60 2013-06-13
292 2013-06-14 9,161 500 0.00 1,577,900,149 400,885 43.76 2013-06-11
293 2013-06-13 8,661 1,000 0.00 1,577,900,149 399,099 46.08 2013-06-10
294 2013-06-11 7,661 500 0.00 1,577,900,149 360,373 47.04 2013-06-07
295 2013-05-21 7,161 1,250 0.00 1,566,174,156 384,402 53.68 2013-05-16
296 2013-04-23 5,911 -1,000 0.00 1,566,048,906 311,155 52.64 2013-04-19
297 2013-04-11 6,911 1,000 0.00 1,566,048,906 349,973 50.64 2013-04-09
298 2013-03-14 5,911 1,250 0.00 1,565,820,379 333,853 56.48 2013-03-12
299 2013-03-07 4,661 -2,500 0.00 1,565,820,379 258,033 55.36 2013-03-05
300 2013-03-06 7,161 2,500 0.00 1,565,820,379 395,287 55.20 2013-03-04
301 2013-03-04 4,661 -1,000 0.00 1,565,820,379 266,236 57.12 2013-02-28
302 2013-03-01 5,661 -750 0.00 1,565,820,379 311,581 55.04 2013-02-27
303 2013-02-07 6,411 750 0.00 1,565,672,629 354,913 55.36 2013-02-05
304 2013-01-30 5,661 1,000 0.00 1,564,504,099 335,584 59.28 2013-01-28
305 2013-01-22 4,661 -371 0.00 1,564,504,099 267,728 57.44 2013-01-18
306 2013-01-18 5,032 -13,629 0.00 1,564,504,099 284,610 56.56 2013-01-16
307 2013-01-14 18,661 -1,250 0.00 1,564,504,099 1,018,144 54.56 2013-01-10
308 2013-01-11 19,911 -2,500 0.00 1,564,504,099 1,030,593 51.76 2013-01-09
309 2012-12-17 22,411 -1,250 0.00 1,538,994,127 1,088,278 48.56 2012-12-13
310 2012-12-12 23,661 1,250 0.00 1,538,994,127 1,158,443 48.96 2012-12-10
311 2012-12-10 22,411 -1,250 0.00 1,538,994,127 1,111,586 49.60 2012-12-06
312 2012-11-26 23,661 2,500 0.00 1,538,891,627 1,184,943 50.08 2012-11-22
313 2012-11-05 21,161 -3,750 0.00 1,538,891,627 1,022,500 48.32 2012-11-01
314 2012-11-01 24,911 5,000 0.00 1,538,891,627 1,169,821 46.96 2012-10-30
315 2012-10-03 19,911 -1,250 0.00 1,538,480,377 963,692 48.40 2012-09-27
316 2012-09-27 21,161 -250 0.00 1,537,922,860 978,485 46.24 2012-09-25
317 2012-09-26 21,411 252 0.00 1,537,922,860 976,342 45.60 2012-09-24
318 2012-09-21 21,159 1,250 0.00 1,537,922,860 956,387 45.20 2012-09-19
319 2012-09-20 19,909 -1,250 0.00 1,537,922,860 875,996 44.00 2012-09-18
320 2012-09-14 21,159 -2,500 0.00 1,537,922,860 875,136 41.36 2012-09-12
321 2012-08-22 23,659 1,250 0.00 1,537,785,360 963,394 40.72 2012-08-20
322 2012-08-14 22,409 -13,750 0.00 1,537,785,360 919,665 41.04 2012-08-10
323 2012-08-13 36,159 12,500 0.00 1,537,785,360 1,504,214 41.60 2012-08-09
324 2012-08-02 23,659 -1,250 0.00 1,537,785,360 939,735 39.72 2012-07-31
325 2012-08-01 24,909 1,250 0.00 1,537,785,360 972,447 39.04 2012-07-30
326 2012-07-24 23,659 1,250 0.00 1,537,785,360 952,038 40.24 2012-07-20
327 2012-07-19 22,409 -1,250 0.00 1,537,785,360 885,604 39.52 2012-07-17
328 2012-07-18 23,659 1,250 0.00 1,537,785,360 916,076 38.72 2012-07-16
329 2012-07-16 22,409 -750 0.00 1,537,785,360 867,676 38.72 2012-07-12
330 2012-07-12 23,159 -1,250 0.00 1,537,785,360 896,716 38.72 2012-07-10
331 2012-07-11 24,409 -21,250 0.00 1,537,785,360 941,211 38.56 2012-07-09
332 2012-07-10 45,659 21,250 0.00 1,537,785,360 1,804,444 39.52 2012-07-06
333 2012-06-25 24,409 1,250 0.00 1,537,785,360 888,488 36.40 2012-06-21
334 2012-06-18 23,159 -1,250 0.00 1,537,785,360 830,019 35.84 2012-06-14
335 2012-06-08 24,409 500 0.00 1,537,785,360 844,551 34.60 2012-06-06
336 2012-05-30 23,909 250 0.00 1,537,785,360 788,041 32.96 2012-05-28
337 2012-05-24 23,659 1,250 0.00 1,537,785,360 800,621 33.84 2012-05-22
338 2012-05-15 22,409 -5,000 0.00 1,525,513,635 817,480 36.48 2012-05-11
339 2012-05-11 27,409 5,000 0.00 1,525,513,635 1,009,748 36.84 2012-05-09
340 2012-05-03 22,409 -250 0.00 1,525,513,635 866,780 38.68 2012-04-30
341 2012-05-02 22,659 250 0.00 1,525,513,635 853,791 37.68 2012-04-27
342 2012-04-26 22,409 -1,750 0.00 1,525,513,635 816,584 36.44 2012-04-24
343 2012-03-28 24,159 1,250 0.00 1,525,513,635 894,849 37.04 2012-03-26
344 2012-03-14 22,909 -1,250 0.00 1,525,513,635 871,458 38.04 2012-03-12
345 2012-03-05 24,159 2,500 0.00 1,525,513,635 965,394 39.96 2012-03-01
346 2012-02-17 21,659 -2,500 0.00 1,525,513,635 849,033 39.20 2012-02-15
347 2012-02-16 24,159 2,500 0.00 1,525,513,635 932,537 38.60 2012-02-14
348 2012-02-14 21,659 -1,250 0.00 1,525,513,635 794,452 36.68 2012-02-10
349 2012-02-10 22,909 1,250 0.00 1,525,513,635 820,142 35.80 2012-02-08
350 2012-02-06 21,659 -2,500 0.00 1,525,513,635 760,664 35.12 2012-02-02
351 2012-02-03 24,159 2,500 0.00 1,525,513,635 826,238 34.20 2012-02-01
352 2012-01-31 21,659 -7,500 0.00 1,525,513,635 746,802 34.48 2012-01-27
353 2012-01-30 29,159 5,000 0.00 1,525,513,635 996,071 34.16 2012-01-26
354 2012-01-27 24,159 1,750 0.00 1,525,513,635 782,752 32.40 2012-01-20
355 2012-01-26 22,409 -5,000 0.00 1,525,513,635 710,813 31.72 2012-01-19
356 2012-01-20 27,409 1,250 0.00 1,525,513,635 823,366 30.04 2012-01-18
357 2012-01-13 26,159 2,500 0.00 1,525,513,635 754,426 28.84 2012-01-11
358 2012-01-10 23,659 -6,500 0.00 1,525,513,635 629,329 26.60 2012-01-06
359 2012-01-09 30,159 -13,635 0.00 1,525,513,635 801,023 26.56 2012-01-05
360 2012-01-05 43,794 -250 0.00 1,525,513,635 1,140,396 26.04 2012-01-03
361 2012-01-04 44,044 250 0.00 1,525,513,635 1,102,862 25.04 2011-12-30
362 2011-12-19 43,794 2,500 0.00 1,496,296,876 1,096,602 25.04 2011-12-15
363 2011-12-15 41,294 2,000 0.00 1,496,296,876 1,038,957 25.16 2011-12-13
364 2011-12-09 39,294 -5,000 0.00 1,496,296,876 1,062,510 27.04 2011-12-07
365 2011-12-08 44,294 2,500 0.00 1,496,296,876 1,178,220 26.60 2011-12-06
366 2011-12-07 41,794 1,250 0.00 1,496,296,876 1,141,812 27.32 2011-12-05
367 2011-12-05 40,544 1,250 0.00 1,496,296,876 1,067,118 26.32 2011-12-01
368 2011-11-30 39,294 11,831 0.00 1,496,296,876 1,026,359 26.12 2011-11-28
369 2011-11-17 27,463 1,250 0.00 997,531,251 763,471 27.80 2011-11-15
370 2011-11-03 26,213 3,750 0.00 997,531,251 818,894 31.24 2011-11-01
371 2011-11-02 22,463 -2,500 0.00 997,531,251 748,467 33.32 2011-10-31
372 2011-10-31 24,963 -1,250 0.00 997,531,251 775,850 31.08 2011-10-27
373 2011-10-28 26,213 1,250 0.00 997,531,251 788,487 30.08 2011-10-26
374 2011-10-25 24,963 -1,000 0.00 997,531,251 787,832 31.56 2011-10-21
375 2011-10-21 25,963 1,250 0.00 997,531,251 790,314 30.44 2011-10-19
376 2011-10-20 24,713 7,590 0.00 997,531,251 733,482 29.68 2011-10-18
377 2011-10-14 17,123 -1,250 0.00 997,531,251 586,292 34.24 2011-10-12
378 2011-10-03 18,373 -750 0.00 997,531,251 547,515 29.80 2011-09-28
379 2011-09-28 19,123 750 0.00 997,531,251 563,746 29.48 2011-09-26
380 2011-09-27 18,373 -750 0.00 997,531,251 564,419 30.72 2011-09-23
381 2011-09-26 19,123 750 0.00 997,531,251 599,697 31.36 2011-09-22
382 2011-09-22 18,373 -750 0.00 997,531,251 617,333 33.60 2011-09-20
383 2011-09-19 19,123 1,250 0.00 997,531,251 672,365 35.16 2011-09-15
384 2011-09-15 17,873 -7,500 0.00 997,531,251 641,283 35.88 2011-09-12
385 2011-09-08 25,373 7,500 0.00 997,531,251 949,965 37.44 2011-09-06
386 2011-09-07 17,873 1,250 0.00 997,531,251 668,450 37.40 2011-09-05
387 2011-08-26 16,623 -3,750 0.00 997,531,251 629,679 37.88 2011-08-24
388 2011-08-24 20,373 1,250 0.00 997,531,251 748,097 36.72 2011-08-22
389 2011-08-23 19,123 2,500 0.00 997,531,251 709,846 37.12 2011-08-19
390 2011-08-18 16,623 -3,750 0.00 997,531,251 637,658 38.36 2011-08-16
391 2011-08-15 20,373 3,750 0.00 997,531,251 761,135 37.36 2011-08-11
392 2011-07-14 16,623 2,500 0.00 997,531,251 760,668 45.76 2011-07-12
393 2011-07-08 14,123 -17,500 0.00 997,531,251 682,423 48.32 2011-07-06
394 2011-06-27 31,623 500 0.00 997,531,251 1,464,777 46.32 2011-06-23
395 2011-06-24 31,123 -2,250 0.00 997,531,251 1,456,556 46.80 2011-06-22
396 2011-06-16 33,373 12,500 0.00 997,531,251 1,628,602 48.80 2011-06-14
397 2011-06-14 20,873 500 0.00 997,531,251 1,031,961 49.44 2011-06-10
398 2011-06-03 20,373 -500 0.00 997,531,251 1,090,363 53.52 2011-06-01
399 2011-06-02 20,873 5,000 0.00 997,531,251 1,107,104 53.04 2011-05-31
400 2011-06-01 15,873 500 0.00 997,531,251 817,777 51.52 2011-05-30
401 2011-05-13 15,373 1,750 0.00 992,223,679 819,073 53.28 2011-05-11
402 2011-04-07 13,623 -750 0.00 992,223,679 757,439 55.60 2011-04-04
403 2011-03-21 14,373 -7,500 0.00 992,223,679 760,044 52.88 2011-03-17
404 2011-03-16 21,873 7,500 0.00 992,223,679 1,214,389 55.52 2011-03-14
405 2011-03-07 14,373 -750 0.00 992,223,679 810,637 56.40 2011-03-03
406 2011-03-04 15,123 -750 0.00 992,223,679 843,258 55.76 2011-03-02
407 2011-03-03 15,873 -1,500 0.00 992,223,679 899,047 56.64 2011-03-01
408 2011-02-22 17,373 -750 0.00 992,223,679 981,227 56.48 2011-02-18
409 2011-02-17 18,123 750 0.00 992,223,679 1,003,289 55.36 2011-02-15
410 2011-02-11 17,373 500 0.00 992,223,679 961,769 55.36 2011-02-09
411 2011-02-10 16,873 750 0.00 992,223,679 974,584 57.76 2011-02-08
412 2011-02-08 16,123 -750 0.00 992,223,679 953,192 59.12 2011-02-01
413 2011-02-07 16,873 750 0.00 992,223,679 996,182 59.04 2011-01-31
414 2011-02-01 16,123 2,000 0.00 992,223,679 963,510 59.76 2011-01-28
415 2011-01-31 14,123 1,250 0.00 992,223,679 856,419 60.64 2011-01-27
416 2010-12-28 12,873 -1,250 0.00 992,223,679 755,903 58.72 2010-12-22
417 2010-12-20 14,123 1,250 0.00 979,497,137 823,653 58.32 2010-12-16
418 2010-12-16 12,873 -1,250 0.00 979,497,137 779,589 60.56 2010-12-14
419 2010-12-14 14,123 1,250 0.00 979,497,137 825,913 58.48 2010-12-10
420 2010-12-07 12,873 -7,500 0.00 979,497,137 796,066 61.84 2010-12-03
421 2010-12-06 20,373 7,500 0.00 979,497,137 1,263,126 62.00 2010-12-02
422 2010-11-08 12,873 -500 0.00 979,497,137 874,334 67.92 2010-11-04
423 2010-11-05 13,373 -1,500 0.00 979,497,137 867,640 64.88 2010-11-03
424 2010-11-02 14,873 1,500 0.00 979,497,137 910,228 61.20 2010-10-29
425 2010-10-18 13,373 -1,250 0.00 979,497,137 893,316 66.80 2010-10-14
426 2010-10-13 14,623 -500 0.00 979,497,137 985,005 67.36 2010-10-11
427 2010-10-11 15,123 1,250 0.00 979,497,137 1,017,475 67.28 2010-10-07
428 2010-10-08 13,873 -1,250 0.00 979,497,137 926,716 66.80 2010-10-06
429 2010-10-05 15,123 -2,500 0.00 979,497,137 946,095 62.56 2010-09-30
430 2010-10-04 17,623 1,250 0.00 979,497,137 1,060,200 60.16 2010-09-29
431 2010-09-27 16,373 -750 0.00 979,497,137 949,634 58.00 2010-09-22
432 2010-09-22 17,123 -90 0.00 979,497,137 975,326 56.96 2010-09-20
433 2010-09-21 17,213 -250 0.00 979,497,137 963,928 56.00 2010-09-17
434 2010-09-20 17,463 90 0.00 979,497,137 937,414 53.68 2010-09-16
435 2010-09-15 17,373 -250 0.00 979,497,137 936,752 53.92 2010-09-13
436 2010-09-08 17,623 -1,500 0.00 979,497,137 933,314 52.96 2010-09-06
437 2010-09-07 19,123 1,500 0.00 979,497,137 965,329 50.48 2010-09-03
438 2010-08-31 17,623 750 0.00 979,497,137 896,658 50.88 2010-08-27
439 2010-08-30 16,873 750 0.00 979,497,137 873,346 51.76 2010-08-26
440 2010-08-26 16,123 250 0.00 979,497,137 828,077 51.36 2010-08-24
441 2010-08-18 15,873 250 0.00 979,497,137 839,364 52.88 2010-08-16
442 2010-08-10 15,623 -750 0.00 979,497,137 902,384 57.76 2010-08-06
443 2010-07-27 16,373 750 0.00 979,497,137 927,367 56.64 2010-07-23
444 2010-07-23 15,623 -1,000 0.00 979,497,137 848,641 54.32 2010-07-21
445 2010-06-23 16,623 1,000 0.00 979,497,137 881,684 53.04 2010-06-21
446 2010-05-28 15,623 -750 0.00 975,163,301 746,154 47.76 2010-05-26
447 2010-03-23 16,373 -500 0.00 975,163,301 1,028,224 62.80 2010-03-19
448 2010-03-17 16,873 -2,500 0.00 975,163,301 1,027,228 60.88 2010-03-15
449 2010-03-15 19,373 2,500 0.00 975,163,301 1,173,229 60.56 2010-03-11
450 2010-03-03 16,873 500 0.00 975,163,301 996,182 59.04 2010-03-01
451 2010-02-26 16,373 -250 0.00 975,163,301 915,578 55.92 2010-02-24
452 2010-02-25 16,623 -750 0.00 975,163,301 928,228 55.84 2010-02-23
453 2010-02-23 17,373 750 0.00 975,163,301 929,803 53.52 2010-02-19
454 2010-02-19 16,623 -500 0.00 975,163,301 933,548 56.16 2010-02-17
455 2010-02-05 17,123 -2,500 0.00 975,163,301 931,491 54.40 2010-02-03
456 2010-02-04 19,623 -750 0.00 975,163,301 1,054,932 53.76 2010-02-02
457 2010-02-03 20,373 -1,250 0.00 975,163,301 1,083,844 53.20 2010-02-01
458 2010-02-01 21,623 1,250 0.00 975,163,301 1,120,936 51.84 2010-01-28
459 2010-01-26 20,373 -1,250 0.00 975,163,301 1,134,369 55.68 2010-01-22
460 2010-01-22 21,623 2,500 0.00 975,163,301 1,236,836 57.20 2010-01-20
461 2010-01-21 19,123 -1,250 0.00 975,163,301 1,113,724 58.24 2010-01-19
462 2010-01-20 20,373 1,250 0.00 975,163,301 1,166,965 57.28 2010-01-18
463 2010-01-19 19,123 750 0.00 975,163,301 1,112,194 58.16 2010-01-15
464 2010-01-18 18,373 -2,500 0.00 966,829,540 1,075,923 58.56 2010-01-14
465 2010-01-15 20,873 2,000 0.00 966,829,540 1,229,002 58.88 2010-01-13
466 2010-01-13 18,873 3,250 0.00 966,829,540 1,156,537 61.28 2010-01-11
467 2010-01-12 15,623 1,250 0.00 966,829,540 958,627 61.36 2010-01-08
468 2010-01-08 14,373 750 0.00 966,829,540 891,126 62.00 2010-01-06
469 2009-12-28 13,623 -750 0.00 966,829,540 831,548 61.04 2009-12-22
470 2009-12-22 14,373 750 0.00 966,829,540 883,077 61.44 2009-12-18
471 2009-12-03 13,623 -1,250 0.00 966,829,540 888,220 65.20 2009-12-01
472 2009-12-02 14,873 1,000 0.00 966,829,540 948,302 63.76 2009-11-30
473 2009-12-01 13,873 250 0.00 966,829,540 863,456 62.24 2009-11-27
474 2009-10-30 13,623 2,750 0.00 966,829,540 914,376 67.12 2009-10-28
475 2009-10-23 10,873 -2,500 0.00 966,829,540 794,164 73.04 2009-10-21
476 2009-10-13 13,373 -500 0.00 966,829,540 905,085 67.68 2009-10-09
477 2009-09-21 13,873 500 0.00 966,829,540 958,902 69.12 2009-09-17
478 2009-08-19 13,373 2,500 0.00 966,829,540 885,828 66.24 2009-08-17
479 2009-08-14 10,873 -500 0.00 966,829,540 740,234 68.08 2009-08-12
480 2009-08-12 11,373 -250 0.00 966,829,540 767,905 67.52 2009-08-10
481 2009-08-11 11,623 250 0.00 966,829,540 747,591 64.32 2009-08-07
482 2009-07-31 11,373 -500 0.00 966,829,540 791,561 69.60 2009-07-29
483 2009-07-29 11,873 -500 0.00 966,829,540 826,361 69.60 2009-07-27
484 2009-07-28 12,373 -2,801 0.00 966,829,540 831,466 67.20 2009-07-24
485 2009-07-16 15,174 -1,750 0.00 966,829,540 808,471 53.28 2009-07-14
486 2009-07-15 16,924 2,000 0.00 966,829,540 847,554 50.08 2009-07-13
487 2009-07-14 14,924 -1,250 0.00 966,829,540 778,436 52.16 2009-07-10
488 2009-07-13 16,174 2,000 0.00 966,829,540 842,342 52.08 2009-07-09
489 2009-07-10 14,174 500 0.00 966,829,540 748,387 52.80 2009-07-08
490 2009-07-09 13,674 -1,250 0.00 966,829,540 754,805 55.20 2009-07-07
491 2009-07-08 14,924 -1,250 0.00 966,829,540 824,999 55.28 2009-07-06
492 2009-07-03 16,174 -1,250 0.00 966,829,540 907,038 56.08 2009-06-30
493 2009-07-02 17,424 3,250 0.00 966,829,540 984,108 56.48 2009-06-29
494 2009-06-30 14,174 500 0.00 966,829,540 823,226 58.08 2009-06-26
495 2009-06-29 13,674 -1,500 0.00 966,829,540 786,528 57.52 2009-06-25
496 2009-06-23 15,174 250 0.00 966,829,540 814,540 53.68 2009-06-19
497 2009-06-17 14,924 3,750 0.00 966,829,540 867,980 58.16 2009-06-15
498 2009-06-08 11,174 -1,250 0.00 963,214,644 699,939 62.64 2009-06-04
499 2009-06-01 12,424 -207 0.00 963,214,644 719,598 57.92 2009-05-27
500 2009-05-27 12,631 207 0.00 963,214,644 697,231 55.20 2009-05-25
501 2009-05-18 12,424 -129 0.00 963,214,644 568,522 45.76 2009-05-14
502 2009-05-14 12,553 129 0.00 963,214,644 544,298 43.36 2009-05-12
503 2009-04-27 12,424 -500 0.00 963,214,644 476,088 38.32 2009-04-23
504 2009-03-26 12,924 523 0.00 963,214,644 422,873 32.72 2009-03-24
505 2009-03-25 12,401 -500 0.00 963,214,644 399,312 32.20 2009-03-23
506 2009-03-24 12,901 -900 0.00 963,214,644 388,578 30.12 2009-03-20
507 2009-03-23 13,801 1,400 0.00 963,214,644 413,478 29.96 2009-03-19
508 2009-03-13 12,401 -1,250 0.00 963,214,644 321,434 25.92 2009-03-11
509 2009-03-06 13,651 -2,500 0.00 963,214,644 367,485 26.92 2009-03-04
510 2009-03-05 16,151 2,500 0.00 963,214,644 406,359 25.16 2009-03-03
511 2009-03-04 13,651 1,250 0.00 963,214,644 351,650 25.76 2009-03-02
512 2009-03-03 12,401 -1,250 0.00 963,214,644 349,708 28.20 2009-02-27
513 2009-02-25 13,651 1,250 0.00 963,214,644 393,149 28.80 2009-02-23
514 2009-02-10 12,401 -5,000 0.00 963,214,644 376,990 30.40 2009-02-06
515 2009-02-09 17,401 -2,500 0.00 963,214,644 491,404 28.24 2009-02-05
516 2009-02-06 19,901 6,250 0.00 963,214,644 564,392 28.36 2009-02-04
517 2009-02-04 13,651 -2,500 0.00 963,214,644 393,149 28.80 2009-02-02
518 2009-02-02 16,151 2,500 0.00 963,214,644 484,530 30.00 2009-01-29
519 2009-01-30 13,651 -2,500 0.00 963,214,644 384,958 28.20 2009-01-23
520 2009-01-29 16,151 3,750 0.00 963,214,644 469,671 29.08 2009-01-22
521 2009-01-21 12,401 -3,750 0.00 963,214,644 381,951 30.80 2009-01-19
522 2009-01-20 16,151 3,750 0.00 939,604,695 484,530 30.00 2009-01-16
523 2009-01-15 12,401 -1,250 0.00 939,604,695 385,423 31.08 2009-01-13
524 2009-01-14 13,651 1,250 0.00 939,604,695 449,937 32.96 2009-01-12
525 2009-01-12 12,401 -1,250 0.00 939,604,695 438,995 35.40 2009-01-08
526 2009-01-07 13,651 -5,000 0.00 939,604,695 477,785 35.00 2009-01-05
527 2009-01-06 18,651 2,250 0.00 939,604,695 610,261 32.72 2009-01-02
528 2009-01-05 16,401 1,250 0.00 939,604,695 488,750 29.80 2008-12-30
529 2009-01-02 15,151 -1,500 0.00 939,604,695 449,682 29.68 2008-12-29
530 2008-12-30 16,651 2,500 0.00 939,604,695 459,568 27.60 2008-12-23
531 2008-12-23 14,151 -3,250 0.00 939,604,695 434,719 30.72 2008-12-19
532 2008-12-19 17,401 2,500 0.00 939,604,695 526,206 30.24 2008-12-17
533 2008-12-17 14,901 -2,500 0.00 939,604,695 408,287 27.40 2008-12-15
534 2008-12-16 17,401 2,500 0.00 939,604,695 475,395 27.32 2008-12-12
535 2008-12-15 14,901 -1,250 0.00 939,604,695 457,759 30.72 2008-12-11
536 2008-12-10 16,151 -2,500 0.00 939,604,695 396,023 24.52 2008-12-08
537 2008-12-05 18,651 1,250 0.00 939,604,695 417,782 22.40 2008-12-03
538 2008-12-04 17,401 -1,250 0.00 939,604,695 401,615 23.08 2008-12-02
539 2008-12-02 18,651 -2,500 0.00 939,604,695 455,084 24.40 2008-11-28
540 2008-11-27 21,151 2,500 0.00 939,604,695 456,862 21.60 2008-11-25
541 2008-11-25 18,651 -1,250 0.00 939,604,695 416,290 22.32 2008-11-21
542 2008-11-24 19,901 1,250 0.00 939,604,695 471,256 23.68 2008-11-20
543 2008-11-18 18,651 2,500 0.00 939,604,695 511,037 27.40 2008-11-14
544 2008-11-12 16,151 -3,250 0.00 939,604,695 466,441 28.88 2008-11-10
545 2008-11-05 19,401 -1,250 0.00 939,604,695 512,186 26.40 2008-11-03
546 2008-11-04 20,651 1,250 0.00 939,604,695 515,449 24.96 2008-10-31
547 2008-11-03 19,401 -2,750 0.00 939,604,695 495,114 25.52 2008-10-30
548 2008-10-31 22,151 -1,000 0.00 939,604,695 511,245 23.08 2008-10-29
549 2008-10-30 23,151 1,250 0.00 939,604,695 520,434 22.48 2008-10-28
550 2008-10-27 21,901 2,250 0.00 939,604,695 560,666 25.60 2008-10-23
551 2008-10-22 19,651 -2,500 0.00 939,604,695 594,246 30.24 2008-10-20
552 2008-10-20 22,151 -5,000 0.00 939,604,695 673,390 30.40 2008-10-16
553 2008-10-17 27,151 3,750 0.00 939,604,695 852,541 31.40 2008-10-15
554 2008-10-16 23,401 500 0.00 939,604,695 744,152 31.80 2008-10-14
555 2008-10-09 22,901 -1,000 0.00 939,604,695 751,153 32.80 2008-10-06
556 2008-10-08 23,901 -3,750 0.00 939,604,695 809,766 33.88 2008-10-03
557 2008-10-06 27,651 -2,000 0.00 939,604,695 954,513 34.52 2008-10-02
558 2008-10-02 29,651 11,250 0.00 939,604,695 976,111 32.92 2008-09-29
559 2008-09-29 18,401 1,250 0.00 939,604,695 713,959 38.80 2008-09-25
560 2008-09-25 17,151 -1,250 0.00 939,604,695 679,866 39.64 2008-09-23
561 2008-09-23 18,401 1,250 0.00 939,604,695 764,010 41.52 2008-09-19
562 2008-09-19 17,151 -1,250 0.00 939,604,695 709,365 41.36 2008-09-17
563 2008-09-12 18,401 -1,000 0.00 939,604,695 806,700 43.84 2008-09-10
564 2008-09-03 19,401 -1,250 0.00 939,604,695 892,446 46.00 2008-09-01
565 2008-08-29 20,651 1,250 0.00 939,604,695 964,815 46.72 2008-08-27
566 2008-08-28 19,401 -2,500 0.00 939,604,695 883,134 45.52 2008-08-26
567 2008-08-25 21,901 2,500 0.00 939,604,695 1,017,958 46.48 2008-08-20
568 2008-08-20 19,401 2,500 0.00 939,604,695 923,488 47.60 2008-08-18
569 2008-08-19 16,901 500 0.00 939,604,695 858,571 50.80 2008-08-15
570 2008-08-18 16,401 500 0.00 939,604,695 847,604 51.68 2008-08-14
571 2008-08-15 15,901 -11 0.00 939,604,695 845,933 53.20 2008-08-13
572 2008-08-13 15,912 11 0.00 939,604,695 870,705 54.72 2008-08-11
573 2008-08-12 15,901 -500 0.00 939,604,695 857,382 53.92 2008-08-08
574 2008-08-08 16,401 1,000 0.00 939,604,695 902,711 55.04 2008-08-05
575 2008-08-01 15,401 -500 0.00 939,604,695 921,596 59.84 2008-07-30
576 2008-07-28 15,901 500 0.00 934,132,649 1,011,304 63.60 2008-07-24
577 2008-07-24 15,401 -250 0.00 934,132,649 927,756 60.24 2008-07-22
578 2008-07-18 15,651 -2,750 0.00 934,132,649 878,960 56.16 2008-07-16
579 2008-07-17 18,401 250 0.00 934,132,649 1,030,456 56.00 2008-07-15
580 2008-07-16 18,151 2,750 0.00 934,132,649 1,087,608 59.92 2008-07-14
581 2008-07-11 15,401 -603 0.00 934,132,649 924,060 60.00 2008-07-09
582 2008-07-07 16,004 500 0.00 934,132,649 909,027 56.80 2008-07-03
583 2008-07-02 15,504 500 0.00 934,132,649 981,093 63.28 2008-06-27
584 2008-06-18 15,004 750 0.00 933,957,649 1,061,083 70.72 2008-06-16
585 2008-06-12 14,254 2,500 0.00 933,957,649 1,026,288 72.00 2008-06-10
586 2008-05-29 11,754 500 0.00 933,957,649 874,498 74.40 2008-05-27
587 2008-05-26 11,254 500 0.00 933,957,649 845,400 75.12 2008-05-22
588 2008-05-22 10,754 750 0.00 933,957,649 813,863 75.68 2008-05-20
589 2008-05-21 10,004 -500 0.00 933,957,649 798,719 79.84 2008-05-19
590 2008-05-19 10,504 500 0.00 933,957,649 840,320 80.00 2008-05-15
591 2008-05-08 10,004 -6,250 0.00 933,957,649 868,347 86.80 2008-05-06
592 2008-05-07 16,254 500 0.00 933,957,649 1,407,596 86.60 2008-05-05
593 2008-05-06 15,754 603 0.00 933,957,649 1,348,542 85.60 2008-05-02
594 2008-05-02 15,151 6,250 0.00 933,957,649 1,251,473 82.60 2008-04-29
595 2008-04-23 8,901 -500 0.00 933,907,649 665,083 74.72 2008-04-21
596 2008-04-21 9,401 -250 0.00 933,907,649 689,657 73.36 2008-04-17
597 2008-04-18 9,651 750 0.00 933,907,649 687,151 71.20 2008-04-16
598 2008-04-11 8,901 -500 0.00 933,907,649 692,854 77.84 2008-04-09
599 2008-04-10 9,401 500 0.00 933,907,649 770,882 82.00 2008-04-08
600 2008-04-08 8,901 -750 0.00 933,907,649 719,201 80.80 2008-04-03
601 2008-04-03 9,651 750 0.00 933,907,649 725,755 75.20 2008-04-01
602 2008-03-28 8,901 -1,250 0.00 933,907,649 678,612 76.24 2008-03-26
603 2008-03-25 10,151 -4,250 0.00 933,907,649 718,691 70.80 2008-03-19
604 2008-03-19 14,401 3,500 0.00 933,907,649 892,862 62.00 2008-03-17
605 2008-03-18 10,901 750 0.00 933,907,649 748,245 68.64 2008-03-14
606 2008-03-17 10,151 2,250 0.00 933,907,649 713,818 70.32 2008-03-13
607 2008-03-13 7,901 500 0.00 933,907,649 585,938 74.16 2008-03-11
608 2008-03-07 7,401 5,000 0.00 933,907,649 590,896 79.84 2008-03-05
609 2008-03-03 2,401 -5,500 0.00 933,907,649 207,927 86.60 2008-02-28
610 2008-02-26 7,901 5,500 0.00 933,907,649 603,636 76.40 2008-02-22
611 2008-02-15 2,401 -500 0.00 933,907,649 201,204 83.80 2008-02-13
612 2008-02-12 2,901 -12,000 0.00 933,907,649 257,029 88.60 2008-02-05
613 2008-02-11 14,901 -1,500 0.00 933,907,649 1,394,734 93.60 2008-02-04
614 2008-02-05 16,401 1,750 0.00 933,907,649 1,492,491 91.00 2008-02-01
615 2008-02-04 14,651 250 0.00 933,907,649 1,383,054 94.40 2008-01-31
616 2008-02-01 14,401 -250 0.00 933,907,649 1,356,574 94.20 2008-01-30
617 2008-01-31 14,651 250 0.00 933,907,649 1,385,985 94.60 2008-01-29
618 2008-01-29 14,401 -500 0.00 928,577,368 1,428,579 99.20 2008-01-25
619 2008-01-25 14,901 12,250 0.00 928,577,368 1,439,437 96.60 2008-01-23
620 2008-01-23 2,651 500 0.00 928,577,368 250,254 94.40 2008-01-21
621 2008-01-22 2,151 250 0.00 928,577,368 218,111 101.4 2008-01-18
622 2008-01-14 1,901 500 0.00 928,577,368 219,375 115.4 2008-01-10
623 2008-01-11 1,401 -1,000 0.00 928,577,368 165,318 118.0 2008-01-09
624 2008-01-10 2,401 500 0.00 928,577,368 277,556 115.6 2008-01-08
625 2008-01-07 1,901 250 0.00 928,577,368 208,730 109.8 2008-01-03
626 2008-01-04 1,651 -1,750 0.00 928,577,368 187,223 113.4 2008-01-02
627 2008-01-03 3,401 250 0.00 928,577,368 368,668 108.4 2007-12-28
628 2007-12-28 3,151 -500 0.00 928,474,868 341,568 108.4 2007-12-21
629 2007-12-21 3,651 250 0.00 928,474,868 387,736 106.2 2007-12-19
630 2007-12-19 3,401 250 0.00 928,474,868 355,064 104.4 2007-12-17
631 2007-12-14 3,151 250 0.00 928,474,868 343,459 109.0 2007-12-12
632 2007-12-12 2,901 500 0.00 928,474,868 315,049 108.6 2007-12-10
633 2007-12-04 2,401 -250 0.00 928,474,868 284,759 118.6 2007-11-30
634 2007-12-03 2,651 250 0.00 928,474,868 306,986 115.8 2007-11-29
635 2007-11-29 2,401 -250 0.00 928,387,368 260,268 108.4 2007-11-27
636 2007-11-28 2,651 -500 0.00 928,387,368 289,489 109.2 2007-11-26
637 2007-11-27 3,151 250 0.00 928,387,368 327,704 104.0 2007-11-23
638 2007-11-26 2,901 500 0.00 928,387,368 288,359 99.40 2007-11-22
639 2007-11-13 2,401 -5,625 0.00 928,387,368 285,239 118.8 2007-11-09
640 2007-11-12 8,026 625 0.00 928,387,368 905,333 112.8 2007-11-08
641 2007-11-09 7,401 5,000 0.00 928,387,368 831,872 112.4 2007-11-07
642 2007-10-05 2,401 -15,000 0.00 928,268,368 205,045 85.40 2007-10-03
643 2007-09-24 17,401 -500 0.00 928,230,868 1,482,565 85.20 2007-09-20
644 2007-09-14 17,901 -250 0.00 928,230,868 1,467,882 82.00 2007-09-12
645 2007-09-12 18,151 -1,250 0.00 928,230,868 1,423,038 78.40 2007-09-10
646 2007-09-07 19,401 1,250 0.00 928,230,868 1,538,111 79.28 2007-09-05
647 2007-08-27 18,151 -500 0.00 928,230,868 1,333,009 73.44 2007-08-23
648 2007-08-24 18,651 500 0.00 928,230,868 1,320,491 70.80 2007-08-22
649 2007-08-01 18,151 7,500 0.00 928,230,868 1,415,778 78.00 2007-07-30
650 2007-07-09 10,651 -1,250 0.00 923,034,882 850,376 79.84 2007-07-05
651 2007-06-28 11,901 1,250 0.00 923,027,382 943,511 79.28 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top