NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00017  1972-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAIFAIR SECURITIES LIMITED 大輝證券有限公司

CCASSID: B01392

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.540 2025-11-11
2 2025-11-12 7.510 2025-11-10
3 2024-07-18 0 -758,739 0.00 2,516,633,171 0 7.610 2024-07-16
4 2024-07-11 758,739 -5,000 0.03 2,516,633,171 5,538,795 7.300 2024-07-09
5 2024-07-10 763,739 -838,089 0.03 2,516,633,171 5,575,295 7.300 2024-07-08
6 2024-06-28 1,601,828 -9,192 0.06 2,516,633,171 11,581,216 7.230 2024-06-26
7 2024-06-24 1,611,020 -4,000 0.06 2,516,633,171 12,082,650 7.500 2024-06-20
8 2024-06-17 1,615,020 -4,276 0.06 2,516,633,171 12,726,358 7.880 2024-06-13
9 2024-06-13 1,619,296 -3,000 0.06 2,516,633,171 13,051,526 8.060 2024-06-11
10 2022-06-20 1,622,296 3,000 0.06 2,516,633,171 45,586,518 28.10 2022-06-16
11 2021-12-22 1,619,296 3,000 0.06 2,516,633,171 47,769,232 29.50 2021-12-20
12 2021-11-26 1,616,296 4,000 0.06 2,516,633,171 55,843,027 34.55 2021-11-24
13 2021-08-17 1,612,296 -3,000 0.06 2,542,649,171 59,896,796 37.15 2021-08-13
14 2021-07-29 1,615,296 3,000 0.06 2,542,649,171 59,765,952 37.00 2021-07-27
15 2021-07-23 1,612,296 -5,000 0.06 2,542,649,171 59,654,952 37.00 2021-07-21
16 2021-07-22 1,617,296 5,000 0.06 2,542,649,171 59,920,817 37.05 2021-07-20
17 2021-07-14 1,612,296 40,000 0.06 2,542,649,171 59,654,952 37.00 2021-07-12
18 2021-05-27 1,572,296 -2,000 0.06 2,539,763,671 64,699,980 41.15 2021-05-25
19 2020-08-19 1,574,296 -100,000 0.06 2,549,116,921 63,916,418 40.60 2020-08-17
20 2020-08-13 1,674,296 -100,000 0.07 2,549,116,921 65,883,548 39.35 2020-08-11
21 2020-08-06 1,774,296 -213,000 0.07 2,549,116,921 69,020,114 38.90 2020-08-04
22 2020-07-30 1,987,296 100,000 0.08 2,549,116,921 72,238,210 36.35 2020-07-28
23 2020-07-14 1,887,296 13,000 0.07 2,549,116,921 76,812,947 40.70 2020-07-10
24 2020-07-13 1,874,296 -12,500 0.07 2,549,116,921 74,971,840 40.00 2020-07-09
25 2020-07-09 1,886,796 12,500 0.07 2,549,116,921 75,660,520 40.10 2020-07-07
26 2020-07-08 1,874,296 -112,500 0.07 2,549,116,921 78,064,428 41.65 2020-07-06
27 2020-06-11 1,986,796 -4,000 0.08 2,548,642,681 73,749,868 37.12 2020-06-09
28 2020-05-14 1,990,796 2,000 0.08 2,545,730,162 72,305,711 36.32 2020-05-12
29 2020-05-13 1,988,796 -2,000 0.08 2,545,439,967 72,949,037 36.68 2020-05-11
30 2020-05-11 1,990,796 2,000 0.08 2,545,439,967 71,987,183 36.16 2020-05-07
31 2020-05-08 1,988,796 -1,000 0.08 2,545,439,967 72,073,967 36.24 2020-05-06
32 2020-05-06 1,989,796 1,000 0.08 2,544,970,324 70,120,411 35.24 2020-05-04
33 2020-05-05 1,988,796 -500 0.08 2,544,869,324 72,789,934 36.60 2020-04-29
34 2020-03-20 1,989,296 37,500 0.08 2,555,837,069 64,771,478 32.56 2020-03-18
35 2020-03-18 1,951,796 2,500 0.08 2,558,337,069 67,141,782 34.40 2020-03-16
36 2020-03-17 1,949,296 22,500 0.08 2,558,337,069 68,381,304 35.08 2020-03-13
37 2020-03-16 1,926,796 94,276 0.08 2,558,337,069 70,212,446 36.44 2020-03-12
38 2020-03-11 1,832,520 75,000 0.07 2,558,337,069 68,976,053 37.64 2020-03-09
39 2020-02-27 1,757,520 5,000 0.07 2,556,796,200 69,738,394 39.68 2020-02-25
40 2020-02-26 1,752,520 -22,868 0.07 2,556,796,200 69,399,792 39.60 2020-02-24
41 2020-02-18 1,775,388 -10,506 0.07 2,556,796,200 74,140,203 41.76 2020-02-14
42 2020-01-31 1,785,894 25,000 0.07 2,556,796,200 72,864,475 40.80 2020-01-29
43 2020-01-23 1,760,894 -250 0.07 2,556,600,200 75,366,263 42.80 2020-01-21
44 2020-01-22 1,761,144 -250 0.07 2,556,600,200 78,053,902 44.32 2020-01-20
45 2019-12-18 1,761,394 -20,000 0.07 2,557,598,700 74,260,371 42.16 2019-12-16
46 2019-12-10 1,781,394 500 0.07 2,557,598,700 72,680,875 40.80 2019-12-06
47 2019-11-15 1,780,894 12,500 0.07 2,557,178,514 74,512,605 41.84 2019-11-13
48 2019-10-30 1,768,394 6,500 0.07 2,556,816,514 78,516,694 44.40 2019-10-28
49 2019-10-16 1,761,894 -2,500 0.07 2,556,512,764 73,012,887 41.44 2019-10-14
50 2019-10-15 1,764,394 -2,500 0.07 2,556,512,764 73,116,487 41.44 2019-10-11
51 2019-10-10 1,766,894 2,500 0.07 2,556,512,764 71,665,221 40.56 2019-10-08
52 2019-10-08 1,764,394 -2,500 0.07 2,556,512,764 74,245,700 42.08 2019-10-03
53 2019-09-12 1,766,894 5,000 0.07 2,556,484,764 71,947,924 40.72 2019-09-10
54 2019-09-06 1,761,894 -7,500 0.07 2,556,484,764 74,704,306 42.40 2019-09-04
55 2019-09-04 1,769,394 2,500 0.07 2,556,484,764 68,298,608 38.60 2019-09-02
56 2019-09-03 1,766,894 5,000 0.07 2,556,484,764 69,120,893 39.12 2019-08-30
57 2019-08-30 1,761,894 -5,000 0.07 2,556,364,241 70,475,760 40.00 2019-08-28
58 2019-08-28 1,766,894 30,000 0.07 2,556,364,241 69,544,948 39.36 2019-08-26
59 2019-08-20 1,736,894 -7,500 0.07 2,556,364,241 72,393,742 41.68 2019-08-16
60 2019-08-19 1,744,394 -5,000 0.07 2,556,364,241 68,380,245 39.20 2019-08-15
61 2019-08-16 1,749,394 12,500 0.07 2,556,364,241 63,607,966 36.36 2019-08-14
62 2019-08-15 1,736,894 12,500 0.07 2,556,364,241 64,056,651 36.88 2019-08-13
63 2019-08-14 1,724,394 42,500 0.07 2,556,364,241 64,630,287 37.48 2019-08-12
64 2019-08-09 1,681,894 12,500 0.07 2,556,364,241 64,786,557 38.52 2019-08-07
65 2019-08-08 1,669,394 45,000 0.07 2,556,364,241 66,108,002 39.60 2019-08-06
66 2019-08-07 1,624,394 12,500 0.06 2,556,364,241 67,314,887 41.44 2019-08-05
67 2019-08-06 1,611,894 25,000 0.06 2,556,364,241 69,504,869 43.12 2019-08-02
68 2019-06-17 1,586,894 50,000 0.06 2,556,373,036 73,631,882 46.40 2019-06-13
69 2019-06-14 1,536,894 25,000 0.06 2,556,373,036 71,557,785 46.56 2019-06-12
70 2019-03-21 1,511,894 -75,000 0.06 2,554,306,385 77,529,924 51.28 2019-03-19
71 2019-02-28 1,586,894 3,750 0.06 2,553,843,885 81,883,730 51.60 2019-02-26
72 2019-02-25 1,583,144 -3,750 0.06 2,552,552,809 83,843,306 52.96 2019-02-21
73 2019-01-10 1,586,894 -5,165 0.06 2,550,492,790 70,965,900 44.72 2019-01-08
74 2018-10-26 1,592,059 -465 0.06 2,552,779,393 63,809,725 40.08 2018-10-24
75 2018-09-12 1,592,524 25,000 0.06 2,551,565,213 62,745,446 39.40 2018-09-10
76 2018-09-10 1,567,524 12,500 0.06 2,551,565,213 62,951,764 40.16 2018-09-06
77 2018-09-07 1,555,024 37,500 0.06 2,551,565,213 63,071,773 40.56 2018-09-05
78 2018-09-05 1,517,524 12,500 0.06 2,551,565,213 63,371,802 41.76 2018-09-03
79 2018-08-27 1,505,024 12,500 0.06 2,551,333,463 62,368,195 41.44 2018-08-23
80 2018-08-24 1,492,524 25,000 0.06 2,551,333,463 62,566,606 41.92 2018-08-22
81 2018-08-22 1,467,524 12,500 0.06 2,551,333,463 61,753,410 42.08 2018-08-20
82 2018-08-15 1,455,024 12,500 0.06 2,551,333,463 62,857,037 43.20 2018-08-13
83 2018-08-08 1,442,524 25,000 0.06 2,551,333,463 61,970,831 42.96 2018-08-06
84 2018-08-06 1,417,524 32,750 0.06 2,551,333,463 61,463,841 43.36 2018-08-02
85 2018-08-03 1,384,774 100,000 0.05 2,551,333,463 61,040,838 44.08 2018-08-01
86 2018-05-31 1,284,774 16,357 0.05 2,553,155,384 61,566,370 47.92 2018-05-29
87 2018-04-16 1,268,417 -5,000 0.05 2,525,227,492 58,144,235 45.84 2018-04-12
88 2018-02-12 1,273,417 12,500 0.05 2,524,783,601 58,577,182 46.00 2018-02-08
89 2018-02-08 1,260,917 12,500 0.05 2,524,783,601 58,809,169 46.64 2018-02-06
90 2018-02-07 1,248,417 50,000 0.05 2,524,783,601 60,123,763 48.16 2018-02-05
91 2018-02-06 1,198,417 422,500 0.05 2,524,783,601 59,249,736 49.44 2018-02-02
92 2018-02-01 775,917 5,000 0.03 2,524,783,601 39,106,217 50.40 2018-01-30
93 2018-01-30 770,917 7,500 0.03 2,524,239,702 39,779,317 51.60 2018-01-26
94 2018-01-29 763,417 250,000 0.03 2,524,239,702 38,781,584 50.80 2018-01-25
95 2018-01-18 513,417 -560 0.02 2,523,474,317 25,547,630 49.76 2018-01-16
96 2018-01-11 513,977 -2,000 0.02 2,523,218,528 25,698,850 50.00 2018-01-09
97 2017-12-29 515,977 14,355 0.02 2,521,144,585 23,693,664 45.92 2017-12-27
98 2017-10-23 501,622 -944,789 0.02 2,459,769,042 23,796,948 47.44 2017-10-19
99 2017-10-10 1,446,411 -5,000 0.06 2,458,376,691 66,534,906 46.00 2017-10-06
100 2017-09-28 1,451,411 25,000 0.06 2,458,419,454 64,442,648 44.40 2017-09-26
101 2017-09-27 1,426,411 37,500 0.06 2,458,419,454 63,560,874 44.56 2017-09-25
102 2017-08-22 1,388,911 -20,750 0.06 2,454,298,656 56,889,795 40.96 2017-08-18
103 2017-08-21 1,409,661 25,000 0.06 2,454,298,656 57,739,715 40.96 2017-08-17
104 2017-08-18 1,384,661 12,500 0.06 2,454,298,656 57,158,806 41.28 2017-08-16
105 2017-08-17 1,372,161 37,500 0.06 2,454,298,656 56,313,487 41.04 2017-08-15
106 2017-08-15 1,334,661 70,750 0.05 2,454,298,656 54,667,715 40.96 2017-08-11
107 2017-08-11 1,263,911 50,000 0.05 2,454,298,656 53,893,165 42.64 2017-08-09
108 2017-07-18 1,213,911 2,500 0.05 2,454,010,406 49,916,020 41.12 2017-07-14
109 2017-07-06 1,211,411 12,500 0.05 2,453,805,406 47,778,050 39.44 2017-07-04
110 2017-07-04 1,198,911 25,000 0.05 2,453,805,406 47,524,832 39.64 2017-06-30
111 2017-06-30 1,173,911 75,000 0.05 2,453,805,406 46,721,658 39.80 2017-06-28
112 2017-06-29 1,098,911 87,500 0.04 2,453,743,906 44,220,179 40.24 2017-06-27
113 2017-06-27 1,011,411 30,000 0.04 2,453,743,906 41,346,482 40.88 2017-06-23
114 2017-06-26 981,411 25,000 0.04 2,453,743,906 40,041,569 40.80 2017-06-22
115 2017-06-23 956,411 44,750 0.04 2,453,743,906 39,174,595 40.96 2017-06-21
116 2017-06-22 911,661 30,000 0.04 2,453,743,906 38,070,963 41.76 2017-06-20
117 2017-06-19 881,661 50,000 0.04 2,453,743,906 36,465,499 41.36 2017-06-15
118 2017-06-16 831,661 25,000 0.03 2,453,743,906 35,195,894 42.32 2017-06-14
119 2017-06-14 806,661 150,000 0.03 2,453,623,856 33,750,696 41.84 2017-06-12
120 2017-06-12 656,661 50,000 0.03 2,450,696,485 28,000,025 42.64 2017-06-08
121 2017-06-08 606,661 25,000 0.02 2,450,696,485 26,159,222 43.12 2017-06-06
122 2017-05-19 581,661 7,923 0.02 2,450,696,485 22,917,443 39.40 2017-05-17
123 2017-02-17 573,738 2,500 0.02 2,420,835,891 21,457,801 37.40 2017-02-15
124 2016-12-30 571,238 19,229 0.02 2,420,829,391 18,645,208 32.64 2016-12-28
125 2016-12-22 552,009 37,500 0.02 2,348,637,870 18,216,297 33.00 2016-12-20
126 2016-09-23 514,509 -5,295 0.02 2,348,032,822 21,197,771 41.20 2016-09-21
127 2016-06-17 519,804 41,655 0.02 2,347,026,404 15,303,030 29.44 2016-06-15
128 2016-05-20 478,149 8,165 0.02 2,347,026,404 13,483,802 28.20 2016-05-18
129 2015-12-29 469,984 18,201 0.02 2,316,733,996 14,625,902 31.12 2015-12-23
130 2015-08-07 451,783 -1,250 0.02 2,249,248,738 16,734,042 37.04 2015-08-05
131 2015-07-07 453,033 2,500 0.02 2,249,224,988 18,066,956 39.88 2015-07-03
132 2015-06-15 450,533 5,000 0.02 2,248,781,424 18,345,704 40.72 2015-06-11
133 2015-05-22 445,533 3,428 0.02 2,248,781,424 18,783,671 42.16 2015-05-20
134 2015-05-15 442,105 25,000 0.02 2,226,523,757 18,568,410 42.00 2015-05-13
135 2015-05-08 417,105 96,500 0.02 2,224,602,503 17,251,463 41.36 2015-05-06
136 2015-05-07 320,605 50,000 0.01 2,224,602,503 13,644,949 42.56 2015-05-05
137 2015-05-06 270,605 5,000 0.01 2,224,602,503 11,733,433 43.36 2015-05-04
138 2015-05-05 265,605 -2,500 0.01 2,224,602,503 10,942,926 41.20 2015-04-30
139 2015-04-22 268,105 1,250 0.01 2,223,354,253 10,198,714 38.04 2015-04-20
140 2015-03-18 266,855 250 0.01 2,223,354,253 9,446,667 35.40 2015-03-16
141 2014-12-30 266,605 8,693 0.01 2,223,354,253 9,352,503 35.08 2014-12-23
142 2014-09-19 257,912 -58 0.01 2,166,029,914 10,306,164 39.96 2014-09-17
143 2014-07-28 257,970 2,500 0.01 2,166,002,414 9,617,122 37.28 2014-07-24
144 2014-06-04 255,470 -1,744 0.01 2,166,002,414 9,094,732 35.60 2014-05-30
145 2014-05-23 257,214 109 0.01 2,166,002,414 8,868,739 34.48 2014-05-21
146 2014-05-16 257,105 -5,000 0.01 2,147,800,806 8,844,412 34.40 2014-05-14
147 2014-05-08 262,105 250,000 0.01 2,147,800,806 8,376,876 31.96 2014-05-05
148 2014-04-29 12,105 2,849 0.00 2,147,800,806 385,423 31.84 2014-04-25
149 2014-03-18 9,256 -2,500 0.00 1,610,850,605 306,188 33.08 2014-03-14
150 2014-03-04 11,756 -27,904 0.00 1,610,850,605 472,121 40.16 2014-02-28
151 2014-01-02 39,660 1 0.00 1,610,850,605 1,548,326 39.04 2013-12-27
152 2013-10-28 39,659 250 0.00 1,577,941,399 1,700,578 42.88 2013-10-24
153 2013-10-02 39,409 2,500 0.00 1,577,941,399 1,866,410 47.36 2013-09-27
154 2013-05-22 36,909 404 0.00 1,577,900,149 2,016,708 54.64 2013-05-20
155 2013-04-26 36,505 -5,000 0.00 1,566,048,906 1,997,554 54.72 2013-04-24
156 2013-04-23 41,505 -3,369 0.00 1,566,048,906 2,184,823 52.64 2013-04-19
157 2013-03-18 44,874 2,500 0.00 1,565,820,379 2,494,994 55.60 2013-03-14
158 2013-03-11 42,374 -7,500 0.00 1,565,820,379 2,400,063 56.64 2013-03-07
159 2013-03-05 49,874 -35 0.00 1,565,820,379 2,832,843 56.80 2013-03-01
160 2013-03-04 49,909 -5,000 0.00 1,565,820,379 2,850,802 57.12 2013-02-28
161 2013-02-07 54,909 12,500 0.00 1,565,672,629 3,039,762 55.36 2013-02-05
162 2013-01-28 42,409 2,000 0.00 1,564,504,099 2,551,325 60.16 2013-01-24
163 2013-01-02 40,409 870 0.00 1,564,504,099 1,959,028 48.48 2012-12-27
164 2012-11-02 39,539 5,000 0.00 1,538,891,627 1,894,709 47.92 2012-10-31
165 2012-10-26 34,539 2,500 0.00 1,538,480,377 1,793,265 51.92 2012-10-24
166 2012-10-15 32,039 2,500 0.00 1,538,480,377 1,571,193 49.04 2012-10-11
167 2012-10-11 29,539 2,500 0.00 1,538,480,377 1,458,045 49.36 2012-10-09
168 2012-10-10 27,039 7,500 0.00 1,538,480,377 1,345,461 49.76 2012-10-08
169 2012-10-09 19,539 5,000 0.00 1,538,480,377 998,834 51.12 2012-10-05
170 2012-08-31 14,539 5,000 0.00 1,537,922,860 571,092 39.28 2012-08-29
171 2012-07-30 9,539 -2,500 0.00 1,537,785,360 363,245 38.08 2012-07-26
172 2012-07-25 12,039 2,500 0.00 1,537,785,360 471,447 39.16 2012-07-23
173 2012-07-24 9,539 2,500 0.00 1,537,785,360 383,849 40.24 2012-07-20
174 2012-07-23 7,039 -10,750 0.00 1,537,785,360 284,939 40.48 2012-07-19
175 2012-07-18 17,789 5,000 0.00 1,537,785,360 688,790 38.72 2012-07-16
176 2012-07-13 12,789 -2,500 0.00 1,537,785,360 505,421 39.52 2012-07-11
177 2012-07-09 15,289 2,500 0.00 1,537,785,360 596,883 39.04 2012-07-05
178 2012-07-04 12,789 -2,500 0.00 1,537,785,360 460,916 36.04 2012-06-29
179 2012-06-20 15,289 -12,500 0.00 1,537,785,360 551,627 36.08 2012-06-18
180 2012-05-25 27,789 12,500 0.00 1,537,785,360 907,033 32.64 2012-05-23
181 2012-05-04 15,289 -2,500 0.00 1,525,513,635 609,114 39.84 2012-05-02
182 2012-05-03 17,789 -12,500 0.00 1,525,513,635 688,079 38.68 2012-04-30
183 2012-04-26 30,289 -107 0.00 1,525,513,635 1,103,731 36.44 2012-04-24
184 2012-04-23 30,396 107 0.00 1,525,513,635 1,135,595 37.36 2012-04-19
185 2012-03-29 30,289 2,500 0.00 1,525,513,635 1,177,636 38.88 2012-03-27
186 2012-03-23 27,789 7,500 0.00 1,525,513,635 1,014,854 36.52 2012-03-21
187 2012-03-14 20,289 5,000 0.00 1,525,513,635 771,794 38.04 2012-03-12
188 2012-03-08 15,289 12,500 0.00 1,525,513,635 594,436 38.88 2012-03-06
189 2012-02-23 2,789 -1,500 0.00 1,525,513,635 115,799 41.52 2012-02-21
190 2012-02-22 4,289 -1,000 0.00 1,525,513,635 177,393 41.36 2012-02-20
191 2012-02-01 5,289 -750 0.00 1,525,513,635 175,806 33.24 2012-01-30
192 2011-11-30 6,039 3,685 0.00 1,496,296,876 157,739 26.12 2011-11-28
193 2011-10-21 2,354 -750 0.00 997,531,251 71,656 30.44 2011-10-19
194 2011-07-12 3,104 750 0.00 997,531,251 148,744 47.92 2011-07-08
195 2011-05-23 2,354 4 0.00 997,531,251 126,363 53.68 2011-05-19
196 2011-05-17 2,350 -500 0.00 992,223,679 126,900 54.00 2011-05-13
197 2011-03-22 2,850 -750 0.00 992,223,679 154,356 54.16 2011-03-18
198 2010-12-28 3,600 10 0.00 992,223,679 211,392 58.72 2010-12-22
199 2010-12-01 3,590 500 0.00 979,497,137 217,985 60.72 2010-11-29
200 2010-11-22 3,090 -86,500 0.00 979,497,137 201,221 65.12 2010-11-18
201 2010-11-10 89,590 87,250 0.01 979,497,137 6,385,975 71.28 2010-11-08
202 2010-10-11 2,340 -250 0.00 979,497,137 157,435 67.28 2010-10-07
203 2010-10-08 2,590 -500 0.00 979,497,137 173,012 66.80 2010-10-06
204 2010-10-06 3,090 -500 0.00 979,497,137 198,254 64.16 2010-10-04
205 2010-08-05 3,590 -1,000 0.00 979,497,137 207,646 57.84 2010-08-03
206 2010-07-30 4,590 -500 0.00 979,497,137 258,876 56.40 2010-07-28
207 2010-07-20 5,090 -1,500 0.00 979,497,137 270,381 53.12 2010-07-16
208 2010-07-14 6,590 1,500 0.00 979,497,137 344,262 52.24 2010-07-12
209 2010-06-11 5,090 -1,250 0.00 979,497,137 249,614 49.04 2010-06-09
210 2010-06-10 6,340 2,250 0.00 979,497,137 308,885 48.72 2010-06-08
211 2010-06-04 4,090 -500 0.00 979,497,137 195,993 47.92 2010-06-02
212 2010-05-07 4,590 -2 0.00 975,163,301 241,985 52.72 2010-05-05
213 2010-03-03 4,592 -2,500 0.00 975,163,301 271,112 59.04 2010-03-01
214 2010-01-21 7,092 2,500 0.00 975,163,301 413,038 58.24 2010-01-19
215 2010-01-19 4,592 6 0.00 975,163,301 267,071 58.16 2010-01-15
216 2010-01-08 4,586 1,000 0.00 966,829,540 284,332 62.00 2010-01-06
217 2009-12-21 3,586 500 0.00 966,829,540 229,504 64.00 2009-12-17
218 2009-10-29 3,086 750 0.00 966,829,540 216,514 70.16 2009-10-27
219 2009-10-27 2,336 -750 0.00 966,829,540 172,864 74.00 2009-10-22
220 2009-09-30 3,086 750 0.00 966,829,540 197,751 64.08 2009-09-28
221 2009-09-28 2,336 500 0.00 966,829,540 150,812 64.56 2009-09-24
222 2009-09-10 1,836 -256 0.00 966,829,540 126,757 69.04 2009-09-08
223 2009-08-11 2,092 250 0.00 966,829,540 134,557 64.32 2009-08-07
224 2009-07-20 1,842 -1,000 0.00 966,829,540 102,710 55.76 2009-07-16
225 2009-07-16 2,842 -1,250 0.00 966,829,540 151,422 53.28 2009-07-14
226 2009-07-15 4,092 1,250 0.00 966,829,540 204,927 50.08 2009-07-13
227 2009-06-19 2,842 -1,500 0.00 966,829,540 156,878 55.20 2009-06-17
228 2009-06-15 4,342 10 0.00 966,829,540 254,615 58.64 2009-06-11
229 2009-06-04 4,332 -750 0.00 963,214,644 267,198 61.68 2009-06-02
230 2009-06-03 5,082 1,500 0.00 963,214,644 324,435 63.84 2009-06-01
231 2009-01-08 3,582 -750 0.00 939,604,695 134,540 37.56 2009-01-06
232 2009-01-06 4,332 -750 0.00 939,604,695 141,743 32.72 2009-01-02
233 2009-01-05 5,082 -2,500 0.00 939,604,695 151,444 29.80 2008-12-30
234 2008-12-29 7,582 750 0.00 939,604,695 218,362 28.80 2008-12-22
235 2008-12-16 6,832 2,500 0.00 939,604,695 186,650 27.32 2008-12-12
236 2008-11-18 4,332 -2,500 0.00 939,604,695 118,697 27.40 2008-11-14
237 2008-10-24 6,832 750 0.00 939,604,695 187,470 27.44 2008-10-22
238 2008-10-22 6,082 -1,000 0.00 939,604,695 183,920 30.24 2008-10-20
239 2008-10-16 7,082 2,500 0.00 939,604,695 225,208 31.80 2008-10-14
240 2008-10-14 4,582 -20,000 0.00 939,604,695 130,862 28.56 2008-10-10
241 2008-10-13 24,582 -2,500 0.00 939,604,695 732,544 29.80 2008-10-09
242 2008-10-08 27,082 -2,000 0.00 939,604,695 917,538 33.88 2008-10-03
243 2008-10-06 29,082 -2,000 0.00 939,604,695 1,003,911 34.52 2008-10-02
244 2008-10-03 31,082 -1,250 0.00 939,604,695 1,050,572 33.80 2008-09-30
245 2008-10-02 32,332 1,250 0.00 939,604,695 1,064,369 32.92 2008-09-29
246 2008-08-25 31,082 2,500 0.00 939,604,695 1,444,691 46.48 2008-08-20
247 2008-08-20 28,582 3,000 0.00 939,604,695 1,360,503 47.60 2008-08-18
248 2008-07-14 25,582 2,250 0.00 934,132,649 1,530,827 59.84 2008-07-10
249 2008-07-10 23,332 1,750 0.00 934,132,649 1,340,190 57.44 2008-07-08
250 2008-07-07 21,582 12,000 0.00 934,132,649 1,225,858 56.80 2008-07-03
251 2008-06-20 9,582 2,500 0.00 933,957,649 680,705 71.04 2008-06-18
252 2008-06-19 7,082 -5,000 0.00 933,957,649 512,737 72.40 2008-06-17
253 2008-06-13 12,082 1,000 0.00 933,957,649 881,503 72.96 2008-06-11
254 2008-06-11 11,082 -8,750 0.00 933,957,649 851,098 76.80 2008-06-06
255 2008-06-04 19,832 -750 0.00 933,957,649 1,565,935 78.96 2008-06-02
256 2008-06-03 20,582 -3,500 0.00 933,957,649 1,613,629 78.40 2008-05-30
257 2008-05-27 24,082 500 0.00 933,957,649 1,793,627 74.48 2008-05-23
258 2008-05-26 23,582 1,000 0.00 933,957,649 1,771,480 75.12 2008-05-22
259 2008-05-23 22,582 500 0.00 933,957,649 1,743,330 77.20 2008-05-21
260 2008-05-22 22,082 2,500 0.00 933,957,649 1,671,166 75.68 2008-05-20
261 2008-05-21 19,582 1,500 0.00 933,957,649 1,563,427 79.84 2008-05-19
262 2008-05-13 18,082 4,000 0.00 933,957,649 1,482,724 82.00 2008-05-08
263 2008-05-09 14,082 -1,500 0.00 933,957,649 1,185,704 84.20 2008-05-07
264 2008-05-06 15,582 -1,500 0.00 933,957,649 1,333,819 85.60 2008-05-02
265 2008-05-05 17,082 1,000 0.00 933,957,649 1,373,393 80.40 2008-04-30
266 2008-05-02 16,082 -1,000 0.00 933,957,649 1,328,373 82.60 2008-04-29
267 2008-04-23 17,082 -250 0.00 933,907,649 1,276,367 74.72 2008-04-21
268 2008-04-17 17,332 1,250 0.00 933,907,649 1,217,400 70.24 2008-04-15
269 2008-04-16 16,082 2,500 0.00 933,907,649 1,150,185 71.52 2008-04-14
270 2008-04-14 13,582 11,250 0.00 933,907,649 1,027,886 75.68 2008-04-10
271 2008-04-11 2,332 500 0.00 933,907,649 181,523 77.84 2008-04-09
272 2008-04-09 1,832 -3,500 0.00 933,907,649 151,323 82.60 2008-04-07
273 2008-04-08 5,332 3,750 0.00 933,907,649 430,826 80.80 2008-04-03
274 2008-04-07 1,582 -250 0.00 933,907,649 125,421 79.28 2008-04-02
275 2008-04-01 1,832 -1,250 0.00 933,907,649 139,525 76.16 2008-03-28
276 2008-03-27 3,082 -500 0.00 933,907,649 231,520 75.12 2008-03-25
277 2008-03-26 3,582 -3,250 0.00 933,907,649 246,155 68.72 2008-03-20
278 2008-03-25 6,832 -2,250 0.00 933,907,649 483,706 70.80 2008-03-19
279 2008-03-12 9,082 500 0.00 933,907,649 688,779 75.84 2008-03-10
280 2008-03-11 8,582 500 0.00 933,907,649 653,605 76.16 2008-03-07
281 2008-03-10 8,082 250 0.00 933,907,649 642,034 79.44 2008-03-06
282 2008-03-07 7,832 6,250 0.00 933,907,649 625,307 79.84 2008-03-05
283 2008-03-06 1,582 -6,250 0.00 933,907,649 129,408 81.80 2008-03-04
284 2008-03-05 7,832 500 0.00 933,907,649 642,224 82.00 2008-03-03
285 2008-02-29 7,332 -250 0.00 933,907,649 623,220 85.00 2008-02-27
286 2008-02-28 7,582 -750 0.00 933,907,649 624,757 82.40 2008-02-26
287 2008-02-26 8,332 1,250 0.00 933,907,649 636,565 76.40 2008-02-22
288 2008-02-14 7,082 250 0.00 933,907,649 573,642 81.00 2008-02-12
289 2008-02-12 6,832 3,000 0.00 933,907,649 605,315 88.60 2008-02-05
290 2008-02-05 3,832 1,500 0.00 933,907,649 348,712 91.00 2008-02-01
291 2008-02-04 2,332 -1,750 0.00 933,907,649 220,141 94.40 2008-01-31
292 2008-01-31 4,082 2,500 0.00 933,907,649 386,157 94.60 2008-01-29
293 2008-01-29 1,582 -1,000 0.00 928,577,368 156,934 99.20 2008-01-25
294 2008-01-28 2,582 750 0.00 928,577,368 238,060 92.20 2008-01-24
295 2008-01-25 1,832 250 0.00 928,577,368 176,971 96.60 2008-01-23
296 2008-01-07 1,582 -500 0.00 928,577,368 173,704 109.8 2008-01-03
297 2007-12-28 2,082 -1,500 0.00 928,474,868 225,689 108.4 2007-12-21
298 2007-12-27 3,582 1,500 0.00 928,474,868 369,662 103.2 2007-12-20
299 2007-12-18 2,082 500 0.00 928,474,868 229,020 110.0 2007-12-14
300 2007-12-13 1,582 -2,500 0.00 928,474,868 179,715 113.6 2007-12-11
301 2007-12-11 4,082 2,500 0.00 928,474,868 445,754 109.2 2007-12-07
302 2007-12-10 1,582 -500 0.00 928,474,868 186,360 117.8 2007-12-06
303 2007-12-03 2,082 -6,000 0.00 928,474,868 241,096 115.8 2007-11-29
304 2007-11-22 8,082 6,000 0.00 928,387,368 855,076 105.8 2007-11-20
305 2007-11-13 2,082 -500 0.00 928,387,368 247,342 118.8 2007-11-09
306 2007-11-08 2,582 -1,500 0.00 928,387,368 280,922 108.8 2007-11-06
307 2007-11-01 4,082 1,500 0.00 928,387,368 458,000 112.2 2007-10-30
308 2007-10-29 2,582 -500 0.00 928,268,368 274,725 106.4 2007-10-25
309 2007-10-17 3,082 500 0.00 928,268,368 319,295 103.6 2007-10-15
310 2007-10-10 2,582 -500 0.00 928,268,368 227,216 88.00 2007-10-08
311 2007-10-08 3,082 500 0.00 928,268,368 254,573 82.60 2007-10-04
312 2007-10-05 2,582 -500 0.00 928,268,368 220,503 85.40 2007-10-03
313 2007-09-25 3,082 500 0.00 928,230,868 255,190 82.80 2007-09-21
314 2007-09-18 2,582 500 0.00 928,230,868 222,052 86.00 2007-09-14
315 2007-07-09 2,082 -250 0.00 923,034,882 166,227 79.84 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top