NEW WORLD DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.510 | 2025-11-10 | |||||
| 3 | 2025-10-06 | 134,457 | -1,000 | 0.01 | 2,516,633,171 | 1,085,068 | 8.070 | 2025-10-02 |
| 4 | 2025-09-30 | 135,457 | -1,000 | 0.01 | 2,516,633,171 | 1,061,983 | 7.840 | 2025-09-26 |
| 5 | 2025-09-24 | 136,457 | -1,000 | 0.01 | 2,516,633,171 | 1,140,781 | 8.360 | 2025-09-22 |
| 6 | 2025-09-10 | 137,457 | 3,000 | 0.01 | 2,516,633,171 | 1,168,385 | 8.500 | 2025-09-08 |
| 7 | 2025-08-21 | 134,457 | -11,000 | 0.01 | 2,516,633,171 | 834,978 | 6.210 | 2025-08-19 |
| 8 | 2025-08-14 | 145,457 | 1,000 | 0.01 | 2,516,633,171 | 941,107 | 6.470 | 2025-08-12 |
| 9 | 2025-08-12 | 144,457 | 10,000 | 0.01 | 2,516,633,171 | 1,024,200 | 7.090 | 2025-08-08 |
| 10 | 2025-08-11 | 134,457 | -5,000 | 0.01 | 2,516,633,171 | 960,023 | 7.140 | 2025-08-07 |
| 11 | 2025-03-03 | 139,457 | 16,000 | 0.01 | 2,516,633,171 | 666,604 | 4.780 | 2025-02-27 |
| 12 | 2025-02-21 | 123,457 | -2,000 | 0.00 | 2,516,633,171 | 533,334 | 4.320 | 2025-02-19 |
| 13 | 2025-02-06 | 125,457 | 5,000 | 0.00 | 2,516,633,171 | 524,410 | 4.180 | 2025-02-04 |
| 14 | 2024-12-27 | 120,457 | -10,000 | 0.00 | 2,516,633,171 | 626,376 | 5.200 | 2024-12-20 |
| 15 | 2024-12-20 | 130,457 | 10,000 | 0.01 | 2,516,633,171 | 687,508 | 5.270 | 2024-12-18 |
| 16 | 2024-08-01 | 120,457 | 6,000 | 0.00 | 2,516,633,171 | 844,404 | 7.010 | 2024-07-30 |
| 17 | 2024-06-18 | 114,457 | 3,000 | 0.00 | 2,516,633,171 | 884,753 | 7.730 | 2024-06-14 |
| 18 | 2024-04-26 | 111,457 | 3,000 | 0.00 | 2,516,633,171 | 887,198 | 7.960 | 2024-04-24 |
| 19 | 2023-11-29 | 108,457 | 2,000 | 0.00 | 2,516,633,171 | 1,338,359 | 12.34 | 2023-11-27 |
| 20 | 2023-10-27 | 106,457 | 5,000 | 0.00 | 2,516,633,171 | 1,513,819 | 14.22 | 2023-10-25 |
| 21 | 2023-10-25 | 101,457 | -5,000 | 0.00 | 2,516,633,171 | 1,505,622 | 14.84 | 2023-10-20 |
| 22 | 2023-10-10 | 106,457 | 5,000 | 0.00 | 2,516,633,171 | 1,613,888 | 15.16 | 2023-10-06 |
| 23 | 2023-09-25 | 101,457 | 3,000 | 0.00 | 2,516,633,171 | 1,536,059 | 15.14 | 2023-09-21 |
| 24 | 2023-09-19 | 98,457 | -1,000 | 0.00 | 2,516,633,171 | 1,555,621 | 15.80 | 2023-09-15 |
| 25 | 2023-08-31 | 99,457 | -10,000 | 0.00 | 2,516,633,171 | 1,643,030 | 16.52 | 2023-08-29 |
| 26 | 2023-08-30 | 109,457 | 5,000 | 0.00 | 2,516,633,171 | 1,735,988 | 15.86 | 2023-08-28 |
| 27 | 2023-08-29 | 104,457 | 6,000 | 0.00 | 2,516,633,171 | 1,704,738 | 16.32 | 2023-08-25 |
| 28 | 2023-02-14 | 98,457 | -100,000 | 0.00 | 2,516,633,171 | 2,358,045 | 23.95 | 2023-02-10 |
| 29 | 2023-01-27 | 198,457 | 100,000 | 0.01 | 2,516,633,171 | 4,693,508 | 23.65 | 2023-01-20 |
| 30 | 2023-01-13 | 98,457 | -60,000 | 0.00 | 2,516,633,171 | 2,215,283 | 22.50 | 2023-01-11 |
| 31 | 2023-01-05 | 158,457 | 55,000 | 0.01 | 2,516,633,171 | 3,604,897 | 22.75 | 2023-01-03 |
| 32 | 2022-12-15 | 103,457 | 5,000 | 0.00 | 2,516,633,171 | 2,317,437 | 22.40 | 2022-12-13 |
| 33 | 2022-12-08 | 98,457 | -5,000 | 0.00 | 2,516,633,171 | 2,033,137 | 20.65 | 2022-12-06 |
| 34 | 2022-12-07 | 103,457 | -57,000 | 0.00 | 2,516,633,171 | 2,084,659 | 20.15 | 2022-12-05 |
| 35 | 2022-11-16 | 160,457 | -40,000 | 0.01 | 2,516,633,171 | 3,313,437 | 20.65 | 2022-11-14 |
| 36 | 2022-11-15 | 200,457 | -60,000 | 0.01 | 2,516,633,171 | 3,764,582 | 18.78 | 2022-11-11 |
| 37 | 2022-10-28 | 260,457 | 3,000 | 0.01 | 2,516,633,171 | 4,630,925 | 17.78 | 2022-10-26 |
| 38 | 2022-10-24 | 257,457 | 20,000 | 0.01 | 2,516,633,171 | 4,835,042 | 18.78 | 2022-10-20 |
| 39 | 2022-10-21 | 237,457 | 10,000 | 0.01 | 2,516,633,171 | 4,468,941 | 18.82 | 2022-10-19 |
| 40 | 2022-10-07 | 227,457 | 3,000 | 0.01 | 2,516,633,171 | 4,924,444 | 21.65 | 2022-10-05 |
| 41 | 2022-09-30 | 224,457 | 1,000 | 0.01 | 2,516,633,171 | 4,994,168 | 22.25 | 2022-09-28 |
| 42 | 2022-09-09 | 223,457 | 130,000 | 0.01 | 2,516,633,171 | 5,709,326 | 25.55 | 2022-09-07 |
| 43 | 2022-07-19 | 93,457 | 2,000 | 0.00 | 2,516,633,171 | 2,429,882 | 26.00 | 2022-07-15 |
| 44 | 2022-06-13 | 91,457 | -50,000 | 0.00 | 2,516,633,171 | 2,762,001 | 30.20 | 2022-06-09 |
| 45 | 2022-06-07 | 141,457 | 55,000 | 0.01 | 2,516,633,171 | 4,116,399 | 29.10 | 2022-06-02 |
| 46 | 2022-03-29 | 86,457 | -2,000 | 0.00 | 2,516,633,171 | 2,805,530 | 32.45 | 2022-03-25 |
| 47 | 2022-03-17 | 88,457 | 2,000 | 0.00 | 2,516,633,171 | 2,574,099 | 29.10 | 2022-03-15 |
| 48 | 2022-03-01 | 86,457 | 2,000 | 0.00 | 2,516,633,171 | 2,723,396 | 31.50 | 2022-02-25 |
| 49 | 2022-02-14 | 84,457 | -25,000 | 0.00 | 2,516,633,171 | 2,837,755 | 33.60 | 2022-02-10 |
| 50 | 2022-01-20 | 109,457 | 2,000 | 0.00 | 2,516,633,171 | 3,343,911 | 30.55 | 2022-01-18 |
| 51 | 2021-11-19 | 107,457 | -10,000 | 0.00 | 2,516,633,171 | 3,696,521 | 34.40 | 2021-11-17 |
| 52 | 2021-11-18 | 117,457 | 25,000 | 0.00 | 2,516,633,171 | 4,034,648 | 34.35 | 2021-11-16 |
| 53 | 2021-11-04 | 92,457 | -38,000 | 0.00 | 2,516,633,171 | 3,111,178 | 33.65 | 2021-11-02 |
| 54 | 2021-10-08 | 130,457 | -38,000 | 0.01 | 2,516,633,171 | 4,383,355 | 33.60 | 2021-10-06 |
| 55 | 2021-10-07 | 168,457 | 2,000 | 0.01 | 2,516,633,171 | 5,559,081 | 33.00 | 2021-10-05 |
| 56 | 2021-10-06 | 166,457 | 66,000 | 0.01 | 2,516,633,171 | 5,426,498 | 32.60 | 2021-10-04 |
| 57 | 2021-10-05 | 100,457 | 4,000 | 0.00 | 2,516,633,171 | 3,199,555 | 31.85 | 2021-09-30 |
| 58 | 2021-10-04 | 96,457 | 10,000 | 0.00 | 2,516,633,171 | 3,091,447 | 32.05 | 2021-09-29 |
| 59 | 2021-09-28 | 86,457 | 2,000 | 0.00 | 2,516,633,171 | 2,611,001 | 30.20 | 2021-09-24 |
| 60 | 2021-07-29 | 84,457 | -8,000 | 0.00 | 2,542,649,171 | 3,124,909 | 37.00 | 2021-07-27 |
| 61 | 2021-07-20 | 92,457 | 2,000 | 0.00 | 2,542,649,171 | 3,467,138 | 37.50 | 2021-07-16 |
| 62 | 2021-07-13 | 90,457 | 1,000 | 0.00 | 2,542,649,171 | 3,378,569 | 37.35 | 2021-07-09 |
| 63 | 2021-07-05 | 89,457 | 10,000 | 0.00 | 2,542,649,171 | 3,609,590 | 40.35 | 2021-06-30 |
| 64 | 2021-06-16 | 79,457 | -30,000 | 0.00 | 2,541,588,171 | 3,353,085 | 42.20 | 2021-06-11 |
| 65 | 2021-06-01 | 109,457 | -30,000 | 0.00 | 2,540,403,671 | 4,613,613 | 42.15 | 2021-05-28 |
| 66 | 2021-05-28 | 139,457 | -16,000 | 0.01 | 2,539,763,671 | 5,899,031 | 42.30 | 2021-05-26 |
| 67 | 2021-05-17 | 155,457 | 76,000 | 0.01 | 2,539,763,671 | 6,257,144 | 40.25 | 2021-05-13 |
| 68 | 2021-04-22 | 79,457 | -1,000 | 0.00 | 2,539,679,171 | 3,396,787 | 42.75 | 2021-04-20 |
| 69 | 2021-04-16 | 80,457 | -12,000 | 0.00 | 2,539,017,921 | 3,415,400 | 42.45 | 2021-04-14 |
| 70 | 2021-04-15 | 92,457 | -20,000 | 0.00 | 2,539,017,921 | 3,836,966 | 41.50 | 2021-04-13 |
| 71 | 2021-04-09 | 112,457 | 250 | 0.00 | 2,539,017,921 | 4,588,246 | 40.80 | 2021-04-07 |
| 72 | 2021-04-08 | 112,207 | -20,000 | 0.00 | 2,539,017,921 | 4,538,773 | 40.45 | 2021-04-01 |
| 73 | 2021-04-07 | 132,207 | -170,000 | 0.01 | 2,539,017,921 | 5,314,721 | 40.20 | 2021-03-31 |
| 74 | 2021-04-01 | 302,207 | -15,000 | 0.01 | 2,539,017,921 | 12,284,715 | 40.65 | 2021-03-30 |
| 75 | 2021-03-23 | 317,207 | -20,000 | 0.01 | 2,538,830,921 | 12,593,118 | 39.70 | 2021-03-19 |
| 76 | 2021-03-10 | 337,207 | 20,000 | 0.01 | 2,538,830,921 | 13,353,397 | 39.60 | 2021-03-08 |
| 77 | 2021-03-02 | 317,207 | 21,000 | 0.01 | 2,538,830,921 | 12,513,816 | 39.45 | 2021-02-26 |
| 78 | 2021-03-01 | 296,207 | -46,000 | 0.01 | 2,538,830,921 | 12,144,487 | 41.00 | 2021-02-25 |
| 79 | 2021-02-25 | 342,207 | -80,000 | 0.01 | 2,538,791,921 | 13,927,825 | 40.70 | 2021-02-23 |
| 80 | 2021-02-18 | 422,207 | -15,000 | 0.02 | 2,545,387,921 | 15,706,100 | 37.20 | 2021-02-16 |
| 81 | 2021-02-17 | 437,207 | 1,000 | 0.02 | 2,545,387,921 | 15,477,128 | 35.40 | 2021-02-10 |
| 82 | 2021-02-08 | 436,207 | 1,000 | 0.02 | 2,545,387,921 | 15,376,297 | 35.25 | 2021-02-04 |
| 83 | 2021-02-05 | 435,207 | 15,000 | 0.02 | 2,545,387,921 | 15,384,567 | 35.35 | 2021-02-03 |
| 84 | 2021-02-04 | 420,207 | 1,000 | 0.02 | 2,545,387,921 | 15,106,442 | 35.95 | 2021-02-02 |
| 85 | 2021-01-21 | 419,207 | -72,000 | 0.02 | 2,545,387,921 | 15,552,580 | 37.10 | 2021-01-19 |
| 86 | 2021-01-20 | 491,207 | 1,000 | 0.02 | 2,545,387,921 | 17,830,814 | 36.30 | 2021-01-18 |
| 87 | 2021-01-19 | 490,207 | -1,000 | 0.02 | 2,545,387,921 | 17,819,024 | 36.35 | 2021-01-15 |
| 88 | 2021-01-15 | 491,207 | 53,000 | 0.02 | 2,545,387,921 | 18,051,857 | 36.75 | 2021-01-13 |
| 89 | 2021-01-05 | 438,207 | 1,000 | 0.02 | 2,545,387,921 | 15,906,914 | 36.30 | 2020-12-30 |
| 90 | 2020-12-29 | 437,207 | -2,000 | 0.02 | 2,549,148,921 | 15,848,754 | 36.25 | 2020-12-23 |
| 91 | 2020-12-22 | 439,207 | 4,000 | 0.02 | 2,549,148,921 | 16,426,342 | 37.40 | 2020-12-18 |
| 92 | 2020-12-16 | 435,207 | 10,000 | 0.02 | 2,549,148,921 | 16,102,659 | 37.00 | 2020-12-14 |
| 93 | 2020-11-27 | 425,207 | -1,000 | 0.02 | 2,549,148,921 | 17,539,789 | 41.25 | 2020-11-25 |
| 94 | 2020-11-25 | 426,207 | -35,000 | 0.02 | 2,549,148,921 | 16,877,797 | 39.60 | 2020-11-23 |
| 95 | 2020-11-19 | 461,207 | -1,000 | 0.02 | 2,549,148,921 | 18,678,884 | 40.50 | 2020-11-17 |
| 96 | 2020-11-16 | 462,207 | -1,000 | 0.02 | 2,549,148,921 | 18,534,501 | 40.10 | 2020-11-12 |
| 97 | 2020-11-12 | 463,207 | 50,000 | 0.02 | 2,549,148,921 | 18,412,478 | 39.75 | 2020-11-10 |
| 98 | 2020-11-11 | 413,207 | 75,000 | 0.02 | 2,549,148,921 | 15,412,621 | 37.30 | 2020-11-09 |
| 99 | 2020-11-04 | 338,207 | 2,000 | 0.01 | 2,549,148,921 | 12,327,645 | 36.45 | 2020-11-02 |
| 100 | 2020-10-21 | 336,207 | -22,500 | 0.01 | 2,549,148,921 | 12,859,918 | 38.25 | 2020-10-19 |
| 101 | 2020-09-24 | 358,707 | -5,000 | 0.01 | 2,549,148,921 | 13,469,448 | 37.55 | 2020-09-22 |
| 102 | 2020-09-17 | 363,707 | -3,000 | 0.01 | 2,549,148,921 | 14,257,314 | 39.20 | 2020-09-15 |
| 103 | 2020-08-27 | 366,707 | 3,000 | 0.01 | 2,549,116,921 | 14,888,304 | 40.60 | 2020-08-25 |
| 104 | 2020-08-26 | 363,707 | -3,000 | 0.01 | 2,549,116,921 | 14,857,431 | 40.85 | 2020-08-24 |
| 105 | 2020-08-24 | 366,707 | 3,000 | 0.01 | 2,549,116,921 | 14,686,615 | 40.05 | 2020-08-20 |
| 106 | 2020-08-20 | 363,707 | 5,000 | 0.01 | 2,549,116,921 | 14,839,246 | 40.80 | 2020-08-18 |
| 107 | 2020-08-19 | 358,707 | -27,000 | 0.01 | 2,549,116,921 | 14,563,504 | 40.60 | 2020-08-17 |
| 108 | 2020-08-18 | 385,707 | -15,000 | 0.02 | 2,549,116,921 | 15,505,421 | 40.20 | 2020-08-14 |
| 109 | 2020-08-14 | 400,707 | -2,500 | 0.02 | 2,549,116,921 | 16,128,457 | 40.25 | 2020-08-12 |
| 110 | 2020-08-13 | 403,207 | -5,000 | 0.02 | 2,549,116,921 | 15,866,195 | 39.35 | 2020-08-11 |
| 111 | 2020-08-04 | 408,207 | -5,000 | 0.02 | 2,549,116,921 | 15,430,225 | 37.80 | 2020-07-31 |
| 112 | 2020-07-17 | 413,207 | 10,000 | 0.02 | 2,549,116,921 | 16,135,733 | 39.05 | 2020-07-15 |
| 113 | 2020-07-14 | 403,207 | -1,000 | 0.02 | 2,549,116,921 | 16,410,525 | 40.70 | 2020-07-10 |
| 114 | 2020-07-08 | 404,207 | -79,476 | 0.02 | 2,549,116,921 | 16,835,222 | 41.65 | 2020-07-06 |
| 115 | 2020-06-24 | 483,683 | -1 | 0.02 | 2,549,116,921 | 18,515,385 | 38.28 | 2020-06-22 |
| 116 | 2020-06-17 | 483,684 | 500 | 0.02 | 2,548,642,681 | 17,528,708 | 36.24 | 2020-06-15 |
| 117 | 2020-06-11 | 483,184 | -42,783 | 0.02 | 2,548,642,681 | 17,935,790 | 37.12 | 2020-06-09 |
| 118 | 2020-06-04 | 525,967 | 12,500 | 0.02 | 2,548,642,681 | 17,630,414 | 33.52 | 2020-06-02 |
| 119 | 2020-06-01 | 513,467 | 500 | 0.02 | 2,547,965,216 | 16,328,251 | 31.80 | 2020-05-28 |
| 120 | 2020-05-27 | 512,967 | 12,500 | 0.02 | 2,546,657,348 | 16,291,832 | 31.76 | 2020-05-25 |
| 121 | 2020-05-21 | 500,467 | 45,000 | 0.02 | 2,546,998,348 | 18,136,924 | 36.24 | 2020-05-19 |
| 122 | 2020-04-27 | 455,467 | -1,250 | 0.02 | 2,542,086,237 | 16,068,876 | 35.28 | 2020-04-23 |
| 123 | 2020-04-09 | 456,717 | -1,500 | 0.02 | 2,555,837,069 | 16,240,857 | 35.56 | 2020-04-07 |
| 124 | 2020-03-23 | 458,217 | 2,750 | 0.02 | 2,555,837,069 | 14,333,028 | 31.28 | 2020-03-19 |
| 125 | 2020-03-17 | 455,467 | 5,000 | 0.02 | 2,558,337,069 | 15,977,782 | 35.08 | 2020-03-13 |
| 126 | 2020-03-05 | 450,467 | -500 | 0.02 | 2,558,099,450 | 17,928,587 | 39.80 | 2020-03-03 |
| 127 | 2020-03-02 | 450,967 | -500 | 0.02 | 2,558,099,450 | 18,219,067 | 40.40 | 2020-02-27 |
| 128 | 2020-02-28 | 451,467 | 500 | 0.02 | 2,556,796,200 | 17,914,211 | 39.68 | 2020-02-26 |
| 129 | 2020-02-17 | 450,967 | -2,500 | 0.02 | 2,556,796,200 | 18,579,840 | 41.20 | 2020-02-13 |
| 130 | 2020-02-11 | 453,467 | -500 | 0.02 | 2,556,796,200 | 18,465,176 | 40.72 | 2020-02-07 |
| 131 | 2020-02-06 | 453,967 | 2,500 | 0.02 | 2,556,796,200 | 18,049,728 | 39.76 | 2020-02-04 |
| 132 | 2020-02-03 | 451,467 | -2,500 | 0.02 | 2,556,796,200 | 17,878,093 | 39.60 | 2020-01-30 |
| 133 | 2020-01-31 | 453,967 | -1,500 | 0.02 | 2,556,796,200 | 18,521,854 | 40.80 | 2020-01-29 |
| 134 | 2020-01-30 | 455,467 | 500 | 0.02 | 2,556,600,200 | 19,275,363 | 42.32 | 2020-01-23 |
| 135 | 2020-01-22 | 454,967 | -28,750 | 0.02 | 2,556,600,200 | 20,164,137 | 44.32 | 2020-01-20 |
| 136 | 2020-01-21 | 483,717 | -5,000 | 0.02 | 2,556,600,200 | 21,477,035 | 44.40 | 2020-01-17 |
| 137 | 2020-01-20 | 488,717 | 7,500 | 0.02 | 2,556,600,200 | 21,542,645 | 44.08 | 2020-01-16 |
| 138 | 2020-01-15 | 481,217 | -26,000 | 0.02 | 2,556,600,200 | 21,058,056 | 43.76 | 2020-01-13 |
| 139 | 2020-01-13 | 507,217 | -500 | 0.02 | 2,556,600,200 | 21,790,042 | 42.96 | 2020-01-09 |
| 140 | 2020-01-08 | 507,717 | 500 | 0.02 | 2,556,600,200 | 21,527,201 | 42.40 | 2020-01-06 |
| 141 | 2020-01-07 | 507,217 | -29,500 | 0.02 | 2,556,600,200 | 21,749,465 | 42.88 | 2020-01-03 |
| 142 | 2020-01-06 | 536,717 | 500 | 0.02 | 2,556,600,200 | 22,971,488 | 42.80 | 2020-01-02 |
| 143 | 2020-01-03 | 536,217 | 32,500 | 0.02 | 2,556,600,200 | 22,864,293 | 42.64 | 2019-12-30 |
| 144 | 2019-12-30 | 503,717 | -5,000 | 0.02 | 2,556,598,950 | 21,075,519 | 41.84 | 2019-12-23 |
| 145 | 2019-12-20 | 508,717 | 50,000 | 0.02 | 2,557,598,700 | 21,121,930 | 41.52 | 2019-12-18 |
| 146 | 2019-12-19 | 458,717 | 2,500 | 0.02 | 2,557,598,700 | 19,192,719 | 41.84 | 2019-12-17 |
| 147 | 2019-12-18 | 456,217 | 20,000 | 0.02 | 2,557,598,700 | 19,234,109 | 42.16 | 2019-12-16 |
| 148 | 2019-12-17 | 436,217 | 32,500 | 0.02 | 2,557,598,700 | 18,530,498 | 42.48 | 2019-12-13 |
| 149 | 2019-12-09 | 403,717 | 2,500 | 0.02 | 2,557,598,700 | 16,213,275 | 40.16 | 2019-12-05 |
| 150 | 2019-12-05 | 401,217 | 11,500 | 0.02 | 2,557,598,700 | 16,369,654 | 40.80 | 2019-12-03 |
| 151 | 2019-11-28 | 389,717 | 30,000 | 0.02 | 2,557,178,514 | 16,149,872 | 41.44 | 2019-11-26 |
| 152 | 2019-11-15 | 359,717 | 7,500 | 0.01 | 2,557,178,514 | 15,050,559 | 41.84 | 2019-11-13 |
| 153 | 2019-11-13 | 352,217 | 50,000 | 0.01 | 2,557,178,514 | 15,525,725 | 44.08 | 2019-11-11 |
| 154 | 2019-11-07 | 302,217 | -2,500 | 0.01 | 2,557,178,514 | 13,877,805 | 45.92 | 2019-11-05 |
| 155 | 2019-10-25 | 304,717 | 37,000 | 0.01 | 2,556,816,514 | 13,334,416 | 43.76 | 2019-10-23 |
| 156 | 2019-10-24 | 267,717 | 5,000 | 0.01 | 2,556,816,514 | 11,758,131 | 43.92 | 2019-10-22 |
| 157 | 2019-10-10 | 262,717 | 2,500 | 0.01 | 2,556,512,764 | 10,655,802 | 40.56 | 2019-10-08 |
| 158 | 2019-10-09 | 260,217 | 2,500 | 0.01 | 2,556,512,764 | 10,825,027 | 41.60 | 2019-10-04 |
| 159 | 2019-10-08 | 257,717 | 10,750 | 0.01 | 2,556,512,764 | 10,844,731 | 42.08 | 2019-10-03 |
| 160 | 2019-10-03 | 246,967 | 5,750 | 0.01 | 2,556,512,764 | 10,056,496 | 40.72 | 2019-09-30 |
| 161 | 2019-09-23 | 241,217 | 10,500 | 0.01 | 2,556,484,764 | 9,725,869 | 40.32 | 2019-09-19 |
| 162 | 2019-09-20 | 230,717 | 5,750 | 0.01 | 2,556,484,764 | 9,320,967 | 40.40 | 2019-09-18 |
| 163 | 2019-09-16 | 224,967 | 63,750 | 0.01 | 2,556,484,764 | 9,394,622 | 41.76 | 2019-09-12 |
| 164 | 2019-09-06 | 161,217 | 20,000 | 0.01 | 2,556,484,764 | 6,835,601 | 42.40 | 2019-09-04 |
| 165 | 2019-08-23 | 141,217 | -1,250 | 0.01 | 2,556,364,241 | 5,772,951 | 40.88 | 2019-08-21 |
| 166 | 2019-08-12 | 142,467 | -12,500 | 0.01 | 2,556,364,241 | 5,510,624 | 38.68 | 2019-08-08 |
| 167 | 2019-08-09 | 154,967 | 6,250 | 0.01 | 2,556,364,241 | 5,969,329 | 38.52 | 2019-08-07 |
| 168 | 2019-08-08 | 148,717 | 7,500 | 0.01 | 2,556,364,241 | 5,889,193 | 39.60 | 2019-08-06 |
| 169 | 2019-08-01 | 141,217 | 2,500 | 0.01 | 2,556,364,241 | 6,281,332 | 44.48 | 2019-07-30 |
| 170 | 2019-07-31 | 138,717 | 2,500 | 0.01 | 2,556,364,241 | 6,247,814 | 45.04 | 2019-07-29 |
| 171 | 2019-07-24 | 136,217 | -3,284 | 0.01 | 2,556,195,741 | 6,603,800 | 48.48 | 2019-07-22 |
| 172 | 2019-07-19 | 139,501 | -37,090 | 0.01 | 2,556,195,741 | 6,975,050 | 50.00 | 2019-07-17 |
| 173 | 2019-06-26 | 176,591 | -7,500 | 0.01 | 2,556,373,036 | 8,758,914 | 49.60 | 2019-06-24 |
| 174 | 2019-06-17 | 184,091 | 7,500 | 0.01 | 2,556,373,036 | 8,541,822 | 46.40 | 2019-06-13 |
| 175 | 2019-06-04 | 176,591 | 2,500 | 0.01 | 2,555,813,180 | 8,165,568 | 46.24 | 2019-05-31 |
| 176 | 2019-06-03 | 174,091 | -37,500 | 0.01 | 2,555,813,180 | 8,244,950 | 47.36 | 2019-05-30 |
| 177 | 2019-05-27 | 211,591 | 13,500 | 0.01 | 2,555,731,305 | 10,207,150 | 48.24 | 2019-05-23 |
| 178 | 2019-05-17 | 198,091 | 1,500 | 0.01 | 2,555,731,305 | 9,746,077 | 49.20 | 2019-05-15 |
| 179 | 2019-05-16 | 196,591 | 22,500 | 0.01 | 2,555,731,305 | 9,719,459 | 49.44 | 2019-05-14 |
| 180 | 2019-05-08 | 174,091 | -7,500 | 0.01 | 2,555,731,305 | 8,885,605 | 51.04 | 2019-05-06 |
| 181 | 2019-03-19 | 181,591 | -1,500 | 0.01 | 2,554,306,385 | 9,253,877 | 50.96 | 2019-03-15 |
| 182 | 2019-03-01 | 183,091 | -2,750 | 0.01 | 2,553,843,885 | 9,271,728 | 50.64 | 2019-02-27 |
| 183 | 2019-02-18 | 185,841 | -1,250 | 0.01 | 2,552,552,809 | 9,366,386 | 50.40 | 2019-02-14 |
| 184 | 2019-02-11 | 187,091 | -2,750 | 0.01 | 2,552,101,790 | 9,294,681 | 49.68 | 2019-02-01 |
| 185 | 2019-02-08 | 189,841 | -100,000 | 0.01 | 2,552,101,790 | 9,340,177 | 49.20 | 2019-01-31 |
| 186 | 2019-02-01 | 289,841 | -44,513 | 0.01 | 2,552,101,790 | 13,935,555 | 48.08 | 2019-01-30 |
| 187 | 2019-01-31 | 334,354 | -7,500 | 0.01 | 2,552,101,790 | 15,888,502 | 47.52 | 2019-01-29 |
| 188 | 2019-01-30 | 341,854 | -11,750 | 0.01 | 2,551,010,540 | 16,135,509 | 47.20 | 2019-01-28 |
| 189 | 2019-01-29 | 353,604 | -1,250 | 0.01 | 2,551,010,540 | 16,774,974 | 47.44 | 2019-01-25 |
| 190 | 2019-01-28 | 354,854 | -11,250 | 0.01 | 2,551,010,540 | 16,635,556 | 46.88 | 2019-01-24 |
| 191 | 2019-01-25 | 366,104 | 75,107 | 0.01 | 2,551,010,540 | 17,133,667 | 46.80 | 2019-01-23 |
| 192 | 2019-01-22 | 290,997 | -37,250 | 0.01 | 2,551,010,540 | 13,618,660 | 46.80 | 2019-01-18 |
| 193 | 2019-01-18 | 328,247 | -23,750 | 0.01 | 2,551,010,540 | 15,256,921 | 46.48 | 2019-01-16 |
| 194 | 2019-01-17 | 351,997 | 33,750 | 0.01 | 2,551,010,540 | 16,191,862 | 46.00 | 2019-01-15 |
| 195 | 2019-01-14 | 318,247 | -20,750 | 0.01 | 2,550,492,790 | 14,333,845 | 45.04 | 2019-01-10 |
| 196 | 2019-01-11 | 338,997 | -10,000 | 0.01 | 2,550,492,790 | 15,241,305 | 44.96 | 2019-01-09 |
| 197 | 2019-01-10 | 348,997 | -17,500 | 0.01 | 2,550,492,790 | 15,607,146 | 44.72 | 2019-01-08 |
| 198 | 2019-01-09 | 366,497 | 40,500 | 0.01 | 2,550,492,790 | 15,891,310 | 43.36 | 2019-01-07 |
| 199 | 2019-01-04 | 325,997 | -2,500 | 0.01 | 2,550,492,790 | 13,222,438 | 40.56 | 2019-01-02 |
| 200 | 2019-01-03 | 328,497 | 2,500 | 0.01 | 2,550,492,790 | 13,586,636 | 41.36 | 2018-12-28 |
| 201 | 2018-12-05 | 325,997 | -6,250 | 0.01 | 2,550,207,790 | 14,056,991 | 43.12 | 2018-12-03 |
| 202 | 2018-11-28 | 332,247 | -35,750 | 0.01 | 2,550,139,040 | 14,140,432 | 42.56 | 2018-11-26 |
| 203 | 2018-11-21 | 367,997 | -4,500 | 0.01 | 2,550,139,040 | 15,838,591 | 43.04 | 2018-11-19 |
| 204 | 2018-11-20 | 372,497 | 80,000 | 0.01 | 2,550,139,040 | 15,793,873 | 42.40 | 2018-11-16 |
| 205 | 2018-11-16 | 292,497 | -250 | 0.01 | 2,550,139,040 | 12,050,876 | 41.20 | 2018-11-14 |
| 206 | 2018-11-12 | 292,747 | 2,500 | 0.01 | 2,550,139,040 | 12,248,534 | 41.84 | 2018-11-08 |
| 207 | 2018-11-09 | 290,247 | -5,000 | 0.01 | 2,553,389,540 | 12,051,055 | 41.52 | 2018-11-07 |
| 208 | 2018-11-07 | 295,247 | -2,250 | 0.01 | 2,553,389,540 | 11,998,838 | 40.64 | 2018-11-05 |
| 209 | 2018-11-06 | 297,497 | -1,500 | 0.01 | 2,553,389,540 | 12,304,476 | 41.36 | 2018-11-02 |
| 210 | 2018-10-30 | 298,997 | -4,500 | 0.01 | 2,552,779,393 | 11,876,161 | 39.72 | 2018-10-26 |
| 211 | 2018-10-19 | 303,497 | -5,000 | 0.01 | 2,552,779,393 | 12,006,341 | 39.56 | 2018-10-16 |
| 212 | 2018-10-15 | 308,497 | -18,683 | 0.01 | 2,552,779,393 | 12,278,181 | 39.80 | 2018-10-11 |
| 213 | 2018-10-12 | 327,180 | 7,500 | 0.01 | 2,552,779,393 | 13,401,293 | 40.96 | 2018-10-10 |
| 214 | 2018-10-02 | 319,680 | -2,500 | 0.01 | 2,552,386,681 | 13,682,304 | 42.80 | 2018-09-27 |
| 215 | 2018-09-28 | 322,180 | -250 | 0.01 | 2,552,386,681 | 13,918,176 | 43.20 | 2018-09-26 |
| 216 | 2018-09-26 | 322,430 | -12,000 | 0.01 | 2,552,252,905 | 14,135,331 | 43.84 | 2018-09-21 |
| 217 | 2018-09-21 | 334,430 | -2,500 | 0.01 | 2,551,565,213 | 13,858,779 | 41.44 | 2018-09-19 |
| 218 | 2018-09-19 | 336,930 | 2,750 | 0.01 | 2,551,565,213 | 13,531,109 | 40.16 | 2018-09-17 |
| 219 | 2018-09-17 | 334,180 | 2,500 | 0.01 | 2,551,565,213 | 13,327,098 | 39.88 | 2018-09-13 |
| 220 | 2018-09-13 | 331,680 | -2,500 | 0.01 | 2,551,565,213 | 13,001,856 | 39.20 | 2018-09-11 |
| 221 | 2018-09-12 | 334,180 | 2,500 | 0.01 | 2,551,565,213 | 13,166,692 | 39.40 | 2018-09-10 |
| 222 | 2018-09-06 | 331,680 | -8,892 | 0.01 | 2,551,565,213 | 13,850,957 | 41.76 | 2018-09-04 |
| 223 | 2018-08-28 | 340,572 | -1,250 | 0.01 | 2,551,333,463 | 14,031,566 | 41.20 | 2018-08-24 |
| 224 | 2018-08-23 | 341,822 | 7,500 | 0.01 | 2,551,333,463 | 14,301,832 | 41.84 | 2018-08-21 |
| 225 | 2018-08-21 | 334,322 | 1,500 | 0.01 | 2,551,333,463 | 14,068,270 | 42.08 | 2018-08-17 |
| 226 | 2018-08-15 | 332,822 | -255,107 | 0.01 | 2,551,333,463 | 14,377,910 | 43.20 | 2018-08-13 |
| 227 | 2018-08-08 | 587,929 | 8,750 | 0.02 | 2,551,333,463 | 25,257,430 | 42.96 | 2018-08-06 |
| 228 | 2018-07-05 | 579,179 | 12,500 | 0.02 | 2,553,546,213 | 25,808,216 | 44.56 | 2018-07-03 |
| 229 | 2018-06-25 | 566,679 | 9,500 | 0.02 | 2,553,936,129 | 25,749,894 | 45.44 | 2018-06-21 |
| 230 | 2018-06-21 | 557,179 | -2,500 | 0.02 | 2,553,936,129 | 25,362,788 | 45.52 | 2018-06-19 |
| 231 | 2018-06-05 | 559,679 | 2,500 | 0.02 | 2,553,155,384 | 26,998,915 | 48.24 | 2018-06-01 |
| 232 | 2018-06-01 | 557,179 | 5,000 | 0.02 | 2,553,155,384 | 26,298,849 | 47.20 | 2018-05-30 |
| 233 | 2018-05-31 | 552,179 | 7,380 | 0.02 | 2,553,155,384 | 26,460,418 | 47.92 | 2018-05-29 |
| 234 | 2018-05-09 | 544,799 | -1,250 | 0.02 | 2,525,286,742 | 24,232,660 | 44.48 | 2018-05-07 |
| 235 | 2018-05-08 | 546,049 | 1,250 | 0.02 | 2,525,286,742 | 24,419,311 | 44.72 | 2018-05-04 |
| 236 | 2018-04-23 | 544,799 | -1,250 | 0.02 | 2,525,227,492 | 24,799,250 | 45.52 | 2018-04-19 |
| 237 | 2018-04-19 | 546,049 | 5,000 | 0.02 | 2,525,227,492 | 24,594,047 | 45.04 | 2018-04-17 |
| 238 | 2018-04-18 | 541,049 | 1,250 | 0.02 | 2,525,227,492 | 24,585,267 | 45.44 | 2018-04-16 |
| 239 | 2018-04-17 | 539,799 | -2,500 | 0.02 | 2,525,227,492 | 24,917,122 | 46.16 | 2018-04-13 |
| 240 | 2018-04-13 | 542,299 | -1,250 | 0.02 | 2,525,227,492 | 24,815,602 | 45.76 | 2018-04-11 |
| 241 | 2018-04-12 | 543,549 | -1,250 | 0.02 | 2,525,227,492 | 24,916,286 | 45.84 | 2018-04-10 |
| 242 | 2018-04-11 | 544,799 | 4,250 | 0.02 | 2,525,227,492 | 24,799,250 | 45.52 | 2018-04-09 |
| 243 | 2018-04-03 | 540,549 | 1,250 | 0.02 | 2,525,227,492 | 23,870,644 | 44.16 | 2018-03-28 |
| 244 | 2018-03-29 | 539,299 | 1,250 | 0.02 | 2,524,901,101 | 24,419,459 | 45.28 | 2018-03-27 |
| 245 | 2018-03-27 | 538,049 | -21,250 | 0.02 | 2,524,901,101 | 24,104,595 | 44.80 | 2018-03-23 |
| 246 | 2018-03-23 | 559,299 | -30,500 | 0.02 | 2,524,901,101 | 25,861,986 | 46.24 | 2018-03-21 |
| 247 | 2018-03-09 | 589,799 | -2,500 | 0.02 | 2,524,901,101 | 27,555,409 | 46.72 | 2018-03-07 |
| 248 | 2018-03-07 | 592,299 | 2,500 | 0.02 | 2,524,901,101 | 27,435,290 | 46.32 | 2018-03-05 |
| 249 | 2018-03-02 | 589,799 | -750 | 0.02 | 2,524,901,101 | 28,121,616 | 47.68 | 2018-02-28 |
| 250 | 2018-02-20 | 590,549 | -1,250 | 0.02 | 2,524,783,601 | 26,787,303 | 45.36 | 2018-02-13 |
| 251 | 2018-02-13 | 591,799 | 1,250 | 0.02 | 2,524,783,601 | 26,465,251 | 44.72 | 2018-02-09 |
| 252 | 2018-02-06 | 590,549 | -500 | 0.02 | 2,524,783,601 | 29,196,743 | 49.44 | 2018-02-02 |
| 253 | 2018-01-31 | 591,049 | -465 | 0.02 | 2,524,783,601 | 30,072,573 | 50.88 | 2018-01-29 |
| 254 | 2018-01-29 | 591,514 | -58,196 | 0.02 | 2,524,239,702 | 30,048,911 | 50.80 | 2018-01-25 |
| 255 | 2018-01-22 | 649,710 | 15,750 | 0.03 | 2,523,474,317 | 32,329,570 | 49.76 | 2018-01-18 |
| 256 | 2018-01-19 | 633,960 | -1,250 | 0.03 | 2,523,474,317 | 31,698,000 | 50.00 | 2018-01-17 |
| 257 | 2018-01-18 | 635,210 | -3,904 | 0.03 | 2,523,474,317 | 31,608,050 | 49.76 | 2018-01-16 |
| 258 | 2018-01-17 | 639,114 | -2,500 | 0.03 | 2,523,474,317 | 31,444,409 | 49.20 | 2018-01-15 |
| 259 | 2018-01-12 | 641,614 | 1,250 | 0.03 | 2,523,218,528 | 31,875,384 | 49.68 | 2018-01-10 |
| 260 | 2018-01-11 | 640,364 | 28,750 | 0.03 | 2,523,218,528 | 32,018,200 | 50.00 | 2018-01-09 |
| 261 | 2018-01-03 | 611,614 | -2,000 | 0.02 | 2,521,144,585 | 28,721,393 | 46.96 | 2017-12-29 |
| 262 | 2018-01-02 | 613,614 | -8,250 | 0.02 | 2,521,144,585 | 28,618,957 | 46.64 | 2017-12-28 |
| 263 | 2017-12-29 | 621,864 | 17,103 | 0.02 | 2,521,144,585 | 28,555,995 | 45.92 | 2017-12-27 |
| 264 | 2017-12-22 | 604,761 | -15,000 | 0.02 | 2,459,514,489 | 26,996,531 | 44.64 | 2017-12-20 |
| 265 | 2017-12-21 | 619,761 | 5,000 | 0.03 | 2,459,514,489 | 27,715,712 | 44.72 | 2017-12-19 |
| 266 | 2017-12-19 | 614,761 | 750 | 0.02 | 2,459,521,239 | 27,639,655 | 44.96 | 2017-12-15 |
| 267 | 2017-12-18 | 614,011 | -2,500 | 0.02 | 2,459,521,239 | 27,998,902 | 45.60 | 2017-12-14 |
| 268 | 2017-12-08 | 616,511 | 1,250 | 0.03 | 2,459,521,239 | 27,126,484 | 44.00 | 2017-12-06 |
| 269 | 2017-12-06 | 615,261 | 2,500 | 0.03 | 2,459,323,989 | 27,465,251 | 44.64 | 2017-12-04 |
| 270 | 2017-12-05 | 612,761 | 7,500 | 0.02 | 2,459,323,989 | 27,500,714 | 44.88 | 2017-12-01 |
| 271 | 2017-12-04 | 605,261 | -3,750 | 0.02 | 2,459,323,989 | 27,406,218 | 45.28 | 2017-11-30 |
| 272 | 2017-12-01 | 609,011 | 750 | 0.02 | 2,459,323,989 | 27,429,855 | 45.04 | 2017-11-29 |
| 273 | 2017-11-30 | 608,261 | 6,250 | 0.02 | 2,459,323,989 | 27,396,075 | 45.04 | 2017-11-28 |
| 274 | 2017-11-29 | 602,011 | 4,250 | 0.02 | 2,459,139,792 | 27,307,219 | 45.36 | 2017-11-27 |
| 275 | 2017-11-28 | 597,761 | 1,928 | 0.02 | 2,459,139,792 | 27,497,006 | 46.00 | 2017-11-24 |
| 276 | 2017-11-21 | 595,833 | 1,000 | 0.02 | 2,459,139,792 | 27,169,985 | 45.60 | 2017-11-17 |
| 277 | 2017-11-08 | 594,833 | -2,500 | 0.02 | 2,459,846,542 | 27,980,944 | 47.04 | 2017-11-06 |
| 278 | 2017-11-01 | 597,333 | -5,000 | 0.02 | 2,459,834,042 | 27,764,038 | 46.48 | 2017-10-30 |
| 279 | 2017-10-31 | 602,333 | -2,500 | 0.02 | 2,459,834,042 | 28,140,998 | 46.72 | 2017-10-27 |
| 280 | 2017-10-26 | 604,833 | -1,250 | 0.02 | 2,459,769,042 | 28,499,731 | 47.12 | 2017-10-24 |
| 281 | 2017-10-25 | 606,083 | -2,500 | 0.02 | 2,459,769,042 | 28,946,524 | 47.76 | 2017-10-23 |
| 282 | 2017-10-23 | 608,583 | -52,500 | 0.02 | 2,459,769,042 | 28,871,178 | 47.44 | 2017-10-19 |
| 283 | 2017-10-19 | 661,083 | -28,750 | 0.03 | 2,458,376,691 | 33,001,263 | 49.92 | 2017-10-17 |
| 284 | 2017-10-18 | 689,833 | -95,000 | 0.03 | 2,458,376,691 | 34,160,530 | 49.52 | 2017-10-16 |
| 285 | 2017-10-17 | 784,833 | -17,500 | 0.03 | 2,458,376,691 | 38,048,704 | 48.48 | 2017-10-13 |
| 286 | 2017-10-16 | 802,333 | -13,750 | 0.03 | 2,458,376,691 | 39,153,850 | 48.80 | 2017-10-12 |
| 287 | 2017-10-13 | 816,083 | 7,500 | 0.03 | 2,458,376,691 | 38,910,837 | 47.68 | 2017-10-11 |
| 288 | 2017-10-12 | 808,583 | 15,000 | 0.03 | 2,458,376,691 | 38,941,357 | 48.16 | 2017-10-10 |
| 289 | 2017-10-10 | 793,583 | -1,750 | 0.03 | 2,458,376,691 | 36,504,818 | 46.00 | 2017-10-06 |
| 290 | 2017-10-03 | 795,333 | 2,500 | 0.03 | 2,458,486,954 | 35,630,918 | 44.80 | 2017-09-28 |
| 291 | 2017-09-28 | 792,833 | -1,250 | 0.03 | 2,458,419,454 | 35,201,785 | 44.40 | 2017-09-26 |
| 292 | 2017-09-27 | 794,083 | 1,250 | 0.03 | 2,458,419,454 | 35,384,338 | 44.56 | 2017-09-25 |
| 293 | 2017-09-26 | 792,833 | -1,000 | 0.03 | 2,458,419,454 | 35,582,345 | 44.88 | 2017-09-22 |
| 294 | 2017-09-25 | 793,833 | 4,250 | 0.03 | 2,458,413,704 | 35,055,665 | 44.16 | 2017-09-21 |
| 295 | 2017-09-21 | 789,583 | -2,500 | 0.03 | 2,454,799,406 | 36,068,151 | 45.68 | 2017-09-19 |
| 296 | 2017-09-20 | 792,083 | 5,000 | 0.03 | 2,454,799,406 | 36,309,085 | 45.84 | 2017-09-18 |
| 297 | 2017-09-14 | 787,083 | 3,750 | 0.03 | 2,454,799,406 | 35,576,152 | 45.20 | 2017-09-12 |
| 298 | 2017-09-12 | 783,333 | 48,750 | 0.03 | 2,454,799,406 | 35,155,985 | 44.88 | 2017-09-08 |
| 299 | 2017-09-07 | 734,583 | 2,500 | 0.03 | 2,454,799,406 | 31,263,852 | 42.56 | 2017-09-05 |
| 300 | 2017-09-05 | 732,083 | 2,500 | 0.03 | 2,454,799,406 | 31,508,852 | 43.04 | 2017-09-01 |
| 301 | 2017-08-25 | 729,583 | -2,500 | 0.03 | 2,454,298,656 | 30,292,286 | 41.52 | 2017-08-22 |
| 302 | 2017-08-22 | 732,083 | 2,500 | 0.03 | 2,454,298,656 | 29,986,120 | 40.96 | 2017-08-18 |
| 303 | 2017-08-15 | 729,583 | -53,750 | 0.03 | 2,454,298,656 | 29,883,720 | 40.96 | 2017-08-11 |
| 304 | 2017-08-14 | 783,333 | -2,500 | 0.03 | 2,454,298,656 | 32,649,319 | 41.68 | 2017-08-10 |
| 305 | 2017-08-11 | 785,833 | -3,750 | 0.03 | 2,454,298,656 | 33,507,919 | 42.64 | 2017-08-09 |
| 306 | 2017-08-10 | 789,583 | 3,750 | 0.03 | 2,454,298,656 | 33,036,153 | 41.84 | 2017-08-08 |
| 307 | 2017-08-09 | 785,833 | 2,500 | 0.03 | 2,454,298,656 | 33,193,586 | 42.24 | 2017-08-07 |
| 308 | 2017-08-08 | 783,333 | -5,000 | 0.03 | 2,454,298,656 | 33,463,986 | 42.72 | 2017-08-04 |
| 309 | 2017-08-04 | 788,333 | 2,500 | 0.03 | 2,454,298,656 | 33,551,452 | 42.56 | 2017-08-02 |
| 310 | 2017-08-02 | 785,833 | 1,000 | 0.03 | 2,454,298,656 | 33,193,586 | 42.24 | 2017-07-31 |
| 311 | 2017-07-31 | 784,833 | 2,500 | 0.03 | 2,454,298,656 | 32,900,199 | 41.92 | 2017-07-27 |
| 312 | 2017-07-28 | 782,333 | 500 | 0.03 | 2,454,010,406 | 32,106,946 | 41.04 | 2017-07-26 |
| 313 | 2017-07-24 | 781,833 | -2,500 | 0.03 | 2,454,010,406 | 32,148,973 | 41.12 | 2017-07-20 |
| 314 | 2017-07-21 | 784,333 | -5,500 | 0.03 | 2,454,010,406 | 32,440,013 | 41.36 | 2017-07-19 |
| 315 | 2017-07-20 | 789,833 | 17,500 | 0.03 | 2,454,010,406 | 32,477,933 | 41.12 | 2017-07-18 |
| 316 | 2017-07-18 | 772,333 | 51,500 | 0.03 | 2,454,010,406 | 31,758,333 | 41.12 | 2017-07-14 |
| 317 | 2017-07-17 | 720,833 | 14,750 | 0.03 | 2,454,010,406 | 29,698,320 | 41.20 | 2017-07-13 |
| 318 | 2017-07-11 | 706,083 | 500 | 0.03 | 2,453,805,406 | 27,989,130 | 39.64 | 2017-07-07 |
| 319 | 2017-07-07 | 705,583 | 10,000 | 0.03 | 2,453,805,406 | 28,053,980 | 39.76 | 2017-07-05 |
| 320 | 2017-07-06 | 695,583 | 7,500 | 0.03 | 2,453,805,406 | 27,433,794 | 39.44 | 2017-07-04 |
| 321 | 2017-07-04 | 688,083 | 25,000 | 0.03 | 2,453,805,406 | 27,275,610 | 39.64 | 2017-06-30 |
| 322 | 2017-07-03 | 663,083 | 12,500 | 0.03 | 2,453,805,406 | 26,682,460 | 40.24 | 2017-06-29 |
| 323 | 2017-06-30 | 650,583 | 2,500 | 0.03 | 2,453,805,406 | 25,893,203 | 39.80 | 2017-06-28 |
| 324 | 2017-06-27 | 648,083 | -1,000 | 0.03 | 2,453,743,906 | 26,493,633 | 40.88 | 2017-06-23 |
| 325 | 2017-06-23 | 649,083 | 1,000 | 0.03 | 2,453,743,906 | 26,586,440 | 40.96 | 2017-06-21 |
| 326 | 2017-06-21 | 648,083 | 35,000 | 0.03 | 2,453,743,906 | 26,908,406 | 41.52 | 2017-06-19 |
| 327 | 2017-06-19 | 613,083 | 17,500 | 0.02 | 2,453,743,906 | 25,357,113 | 41.36 | 2017-06-15 |
| 328 | 2017-06-16 | 595,583 | 5,000 | 0.02 | 2,453,743,906 | 25,205,073 | 42.32 | 2017-06-14 |
| 329 | 2017-06-15 | 590,583 | -50,250 | 0.02 | 2,453,743,906 | 25,135,212 | 42.56 | 2017-06-13 |
| 330 | 2017-06-14 | 640,833 | 15,000 | 0.03 | 2,453,623,856 | 26,812,453 | 41.84 | 2017-06-12 |
| 331 | 2017-06-13 | 625,833 | 13,000 | 0.03 | 2,453,623,856 | 26,785,652 | 42.80 | 2017-06-09 |
| 332 | 2017-06-12 | 612,833 | 30,000 | 0.03 | 2,450,696,485 | 26,131,199 | 42.64 | 2017-06-08 |
| 333 | 2017-06-09 | 582,833 | 87,750 | 0.02 | 2,450,696,485 | 25,131,759 | 43.12 | 2017-06-07 |
| 334 | 2017-06-08 | 495,083 | 31,500 | 0.02 | 2,450,696,485 | 21,347,979 | 43.12 | 2017-06-06 |
| 335 | 2017-06-07 | 463,583 | 1,250 | 0.02 | 2,450,696,485 | 18,617,493 | 40.16 | 2017-06-05 |
| 336 | 2017-06-06 | 462,333 | 47,500 | 0.02 | 2,450,696,485 | 18,474,827 | 39.96 | 2017-06-02 |
| 337 | 2017-06-02 | 414,833 | -24,500 | 0.02 | 2,450,696,485 | 16,095,520 | 38.80 | 2017-05-31 |
| 338 | 2017-06-01 | 439,333 | -8,000 | 0.02 | 2,450,696,485 | 17,151,560 | 39.04 | 2017-05-29 |
| 339 | 2017-05-19 | 447,333 | -14,882 | 0.02 | 2,450,696,485 | 17,624,920 | 39.40 | 2017-05-17 |
| 340 | 2017-05-18 | 462,215 | -43,750 | 0.02 | 2,422,159,517 | 18,229,760 | 39.44 | 2017-05-16 |
| 341 | 2017-05-17 | 505,965 | -27,500 | 0.02 | 2,422,159,517 | 19,955,260 | 39.44 | 2017-05-15 |
| 342 | 2017-05-11 | 533,465 | -38,750 | 0.02 | 2,422,159,517 | 20,655,765 | 38.72 | 2017-05-09 |
| 343 | 2017-05-10 | 572,215 | -1,250 | 0.02 | 2,422,159,517 | 21,744,170 | 38.00 | 2017-05-08 |
| 344 | 2017-04-26 | 573,465 | -13,250 | 0.02 | 2,422,078,267 | 21,929,302 | 38.24 | 2017-04-24 |
| 345 | 2017-04-21 | 586,715 | 4,000 | 0.02 | 2,422,078,267 | 22,553,325 | 38.44 | 2017-04-19 |
| 346 | 2017-04-20 | 582,715 | 17,500 | 0.02 | 2,422,078,267 | 22,772,502 | 39.08 | 2017-04-18 |
| 347 | 2017-04-19 | 565,215 | 9,250 | 0.02 | 2,422,078,267 | 22,472,948 | 39.76 | 2017-04-13 |
| 348 | 2017-04-18 | 555,965 | 18,000 | 0.02 | 2,422,078,267 | 21,704,874 | 39.04 | 2017-04-12 |
| 349 | 2017-04-05 | 537,965 | 12,500 | 0.02 | 2,422,078,267 | 20,571,782 | 38.24 | 2017-03-31 |
| 350 | 2017-04-03 | 525,465 | -25,000 | 0.02 | 2,422,078,267 | 20,135,819 | 38.32 | 2017-03-30 |
| 351 | 2017-03-30 | 550,465 | 13,500 | 0.02 | 2,421,845,016 | 21,269,968 | 38.64 | 2017-03-28 |
| 352 | 2017-03-29 | 536,965 | -6,250 | 0.02 | 2,421,845,016 | 20,705,370 | 38.56 | 2017-03-27 |
| 353 | 2017-03-28 | 543,215 | 12,500 | 0.02 | 2,421,845,016 | 21,228,842 | 39.08 | 2017-03-24 |
| 354 | 2017-03-24 | 530,715 | 23,500 | 0.02 | 2,421,845,016 | 20,910,171 | 39.40 | 2017-03-22 |
| 355 | 2017-03-23 | 507,215 | 12,311 | 0.02 | 2,421,845,016 | 20,227,734 | 39.88 | 2017-03-21 |
| 356 | 2017-03-20 | 494,904 | -71 | 0.02 | 2,421,845,016 | 19,677,383 | 39.76 | 2017-03-16 |
| 357 | 2017-03-17 | 494,975 | 17,500 | 0.02 | 2,421,845,016 | 19,343,623 | 39.08 | 2017-03-15 |
| 358 | 2017-03-15 | 477,475 | -2,500 | 0.02 | 2,421,845,016 | 19,022,604 | 39.84 | 2017-03-13 |
| 359 | 2017-03-13 | 479,975 | 2,500 | 0.02 | 2,421,845,016 | 19,007,010 | 39.60 | 2017-03-09 |
| 360 | 2017-03-06 | 477,475 | -37,500 | 0.02 | 2,421,544,766 | 19,404,584 | 40.64 | 2017-03-02 |
| 361 | 2017-03-02 | 514,975 | -25,000 | 0.02 | 2,421,544,766 | 20,928,584 | 40.64 | 2017-02-28 |
| 362 | 2017-02-27 | 539,975 | -188,049 | 0.02 | 2,421,126,641 | 21,814,990 | 40.40 | 2017-02-23 |
| 363 | 2017-02-24 | 728,024 | -50,500 | 0.03 | 2,421,126,641 | 28,480,299 | 39.12 | 2017-02-22 |
| 364 | 2017-02-23 | 778,524 | -75,944 | 0.03 | 2,421,126,641 | 29,428,207 | 37.80 | 2017-02-21 |
| 365 | 2017-02-10 | 854,468 | 25,000 | 0.04 | 2,420,835,891 | 31,717,852 | 37.12 | 2017-02-08 |
| 366 | 2017-02-09 | 829,468 | -1,250 | 0.03 | 2,420,835,891 | 30,623,959 | 36.92 | 2017-02-07 |
| 367 | 2017-02-08 | 830,718 | -2,500 | 0.03 | 2,420,835,891 | 30,204,906 | 36.36 | 2017-02-06 |
| 368 | 2017-02-02 | 833,218 | -1,500 | 0.03 | 2,420,835,891 | 29,829,204 | 35.80 | 2017-01-26 |
| 369 | 2017-01-19 | 834,718 | -180 | 0.03 | 2,420,829,391 | 29,882,904 | 35.80 | 2017-01-17 |
| 370 | 2017-01-18 | 834,898 | -1,250 | 0.03 | 2,420,829,391 | 29,755,765 | 35.64 | 2017-01-16 |
| 371 | 2017-01-16 | 836,148 | -36,750 | 0.03 | 2,420,829,391 | 30,034,436 | 35.92 | 2017-01-12 |
| 372 | 2017-01-12 | 872,898 | 1,250 | 0.04 | 2,420,829,391 | 30,341,934 | 34.76 | 2017-01-10 |
| 373 | 2017-01-09 | 871,648 | 750 | 0.04 | 2,420,829,391 | 29,496,568 | 33.84 | 2017-01-05 |
| 374 | 2017-01-05 | 870,898 | -500 | 0.04 | 2,420,829,391 | 29,366,681 | 33.72 | 2017-01-03 |
| 375 | 2016-12-30 | 871,398 | 37,421 | 0.04 | 2,420,829,391 | 28,442,431 | 32.64 | 2016-12-28 |
| 376 | 2016-12-28 | 833,977 | -2,500 | 0.04 | 2,348,637,870 | 27,321,087 | 32.76 | 2016-12-22 |
| 377 | 2016-12-13 | 836,477 | 20,000 | 0.04 | 2,348,637,870 | 29,377,072 | 35.12 | 2016-12-09 |
| 378 | 2016-12-06 | 816,477 | 2,500 | 0.03 | 2,348,637,870 | 28,152,127 | 34.48 | 2016-12-02 |
| 379 | 2016-12-01 | 813,977 | 5,000 | 0.03 | 2,348,637,870 | 27,870,572 | 34.24 | 2016-11-29 |
| 380 | 2016-11-29 | 808,977 | 2,500 | 0.03 | 2,348,619,120 | 27,699,372 | 34.24 | 2016-11-25 |
| 381 | 2016-11-24 | 806,477 | -2,500 | 0.03 | 2,348,619,120 | 28,646,063 | 35.52 | 2016-11-22 |
| 382 | 2016-11-15 | 808,977 | 5,000 | 0.03 | 2,348,619,120 | 28,605,427 | 35.36 | 2016-11-11 |
| 383 | 2016-11-11 | 803,977 | 1,250 | 0.03 | 2,348,619,120 | 28,364,309 | 35.28 | 2016-11-09 |
| 384 | 2016-11-10 | 802,727 | -45,000 | 0.03 | 2,348,619,120 | 28,544,972 | 35.56 | 2016-11-08 |
| 385 | 2016-11-09 | 847,727 | 58,000 | 0.04 | 2,348,619,120 | 30,077,354 | 35.48 | 2016-11-07 |
| 386 | 2016-10-28 | 789,727 | 2,500 | 0.03 | 2,348,494,120 | 30,799,353 | 39.00 | 2016-10-26 |
| 387 | 2016-10-14 | 787,227 | -25,000 | 0.03 | 2,348,494,120 | 30,323,984 | 38.52 | 2016-10-12 |
| 388 | 2016-10-13 | 812,227 | 25,500 | 0.03 | 2,348,494,120 | 31,774,320 | 39.12 | 2016-10-11 |
| 389 | 2016-10-11 | 786,727 | -1,250 | 0.03 | 2,348,494,120 | 31,594,956 | 40.16 | 2016-10-06 |
| 390 | 2016-10-07 | 787,977 | 1,250 | 0.03 | 2,348,494,120 | 31,834,271 | 40.40 | 2016-10-05 |
| 391 | 2016-10-04 | 786,727 | -74,500 | 0.03 | 2,348,494,120 | 31,720,833 | 40.32 | 2016-09-30 |
| 392 | 2016-09-23 | 861,227 | -250 | 0.04 | 2,348,032,822 | 35,482,552 | 41.20 | 2016-09-21 |
| 393 | 2016-09-14 | 861,477 | 5,000 | 0.04 | 2,348,032,822 | 34,596,916 | 40.16 | 2016-09-12 |
| 394 | 2016-09-07 | 856,477 | -82,500 | 0.04 | 2,348,032,822 | 34,396,116 | 40.16 | 2016-09-05 |
| 395 | 2016-08-25 | 938,977 | -25,000 | 0.04 | 2,347,602,072 | 37,183,489 | 39.60 | 2016-08-23 |
| 396 | 2016-08-23 | 963,977 | -53,750 | 0.04 | 2,347,602,072 | 37,633,662 | 39.04 | 2016-08-19 |
| 397 | 2016-08-22 | 1,017,727 | 45,000 | 0.04 | 2,347,602,072 | 39,040,008 | 38.36 | 2016-08-18 |
| 398 | 2016-08-19 | 972,727 | -17,500 | 0.04 | 2,347,602,072 | 36,107,626 | 37.12 | 2016-08-17 |
| 399 | 2016-08-10 | 990,227 | 8,090 | 0.04 | 2,347,602,072 | 37,074,099 | 37.44 | 2016-08-08 |
| 400 | 2016-08-09 | 982,137 | -1,250 | 0.04 | 2,347,602,072 | 35,828,358 | 36.48 | 2016-08-05 |
| 401 | 2016-08-05 | 983,387 | 2,500 | 0.04 | 2,347,602,072 | 34,693,893 | 35.28 | 2016-08-03 |
| 402 | 2016-07-29 | 980,887 | -28,842 | 0.04 | 2,347,489,572 | 35,037,284 | 35.72 | 2016-07-27 |
| 403 | 2016-07-28 | 1,009,729 | -25,000 | 0.04 | 2,347,489,572 | 36,229,077 | 35.88 | 2016-07-26 |
| 404 | 2016-07-27 | 1,034,729 | -52,500 | 0.04 | 2,347,489,572 | 37,001,909 | 35.76 | 2016-07-25 |
| 405 | 2016-07-26 | 1,087,229 | -25,000 | 0.05 | 2,347,489,572 | 38,444,417 | 35.36 | 2016-07-22 |
| 406 | 2016-07-25 | 1,112,229 | -73,750 | 0.05 | 2,347,489,572 | 39,461,885 | 35.48 | 2016-07-21 |
| 407 | 2016-07-22 | 1,185,979 | -100,000 | 0.05 | 2,347,489,572 | 41,366,948 | 34.88 | 2016-07-20 |
| 408 | 2016-07-21 | 1,285,979 | -2,088 | 0.05 | 2,347,489,572 | 43,980,482 | 34.20 | 2016-07-19 |
| 409 | 2016-07-20 | 1,288,067 | 37,500 | 0.05 | 2,347,101,404 | 44,000,369 | 34.16 | 2016-07-18 |
| 410 | 2016-07-19 | 1,250,567 | -231 | 0.05 | 2,347,101,404 | 41,768,938 | 33.40 | 2016-07-15 |
| 411 | 2016-07-18 | 1,250,798 | 62,500 | 0.05 | 2,347,101,404 | 41,126,238 | 32.88 | 2016-07-14 |
| 412 | 2016-07-05 | 1,188,298 | -2,500 | 0.05 | 2,347,101,404 | 37,312,557 | 31.40 | 2016-06-30 |
| 413 | 2016-06-29 | 1,190,798 | 50,000 | 0.05 | 2,347,026,404 | 35,723,940 | 30.00 | 2016-06-27 |
| 414 | 2016-06-17 | 1,140,798 | 19,500 | 0.05 | 2,347,026,404 | 33,585,093 | 29.44 | 2016-06-15 |
| 415 | 2016-06-15 | 1,121,298 | -126 | 0.05 | 2,347,026,404 | 33,145,569 | 29.56 | 2016-06-13 |
| 416 | 2016-05-23 | 1,121,424 | -15,000 | 0.05 | 2,347,026,404 | 31,444,729 | 28.04 | 2016-05-19 |
| 417 | 2016-05-20 | 1,136,424 | 17,334 | 0.05 | 2,347,026,404 | 32,047,157 | 28.20 | 2016-05-18 |
| 418 | 2016-05-18 | 1,119,090 | 27,500 | 0.05 | 2,316,752,746 | 31,468,811 | 28.12 | 2016-05-16 |
| 419 | 2016-05-11 | 1,091,590 | 1,250 | 0.05 | 2,316,752,746 | 31,743,437 | 29.08 | 2016-05-09 |
| 420 | 2016-04-18 | 1,090,340 | -12,500 | 0.05 | 2,316,733,996 | 34,018,608 | 31.20 | 2016-04-14 |
| 421 | 2016-04-15 | 1,102,840 | -62,500 | 0.05 | 2,316,733,996 | 34,011,586 | 30.84 | 2016-04-13 |
| 422 | 2016-03-24 | 1,165,340 | 1,250 | 0.05 | 2,316,733,996 | 35,706,018 | 30.64 | 2016-03-22 |
| 423 | 2016-03-16 | 1,164,090 | 125 | 0.05 | 2,316,733,996 | 34,224,246 | 29.40 | 2016-03-14 |
| 424 | 2016-03-04 | 1,163,965 | -25,000 | 0.05 | 2,316,733,996 | 31,752,965 | 27.28 | 2016-03-02 |
| 425 | 2016-03-03 | 1,188,965 | -50,000 | 0.05 | 2,316,733,996 | 31,531,352 | 26.52 | 2016-03-01 |
| 426 | 2016-02-23 | 1,238,965 | 25,000 | 0.05 | 2,316,733,996 | 30,875,008 | 24.92 | 2016-02-19 |
| 427 | 2016-02-05 | 1,213,965 | 75,000 | 0.05 | 2,316,733,996 | 28,892,367 | 23.80 | 2016-02-03 |
| 428 | 2016-01-18 | 1,138,965 | 250 | 0.05 | 2,316,733,996 | 31,162,082 | 27.36 | 2016-01-14 |
| 429 | 2016-01-14 | 1,138,715 | 5,000 | 0.05 | 2,316,733,996 | 31,474,083 | 27.64 | 2016-01-12 |
| 430 | 2015-12-29 | 1,133,715 | 28,619 | 0.05 | 2,316,733,996 | 35,281,211 | 31.12 | 2015-12-23 |
| 431 | 2015-12-11 | 1,105,096 | -500 | 0.05 | 2,249,248,738 | 34,125,364 | 30.88 | 2015-12-09 |
| 432 | 2015-12-10 | 1,105,596 | 2,500 | 0.05 | 2,249,248,738 | 34,804,162 | 31.48 | 2015-12-08 |
| 433 | 2015-11-30 | 1,103,096 | -2,500 | 0.05 | 2,249,248,738 | 34,593,091 | 31.36 | 2015-11-26 |
| 434 | 2015-11-24 | 1,105,596 | -2,500 | 0.05 | 2,249,248,738 | 35,688,639 | 32.28 | 2015-11-20 |
| 435 | 2015-11-19 | 1,108,096 | -125 | 0.05 | 2,249,248,738 | 35,680,691 | 32.20 | 2015-11-17 |
| 436 | 2015-11-10 | 1,108,221 | 2,500 | 0.05 | 2,249,248,738 | 36,039,347 | 32.52 | 2015-11-06 |
| 437 | 2015-11-06 | 1,105,721 | -10,139 | 0.05 | 2,249,248,738 | 36,577,251 | 33.08 | 2015-11-04 |
| 438 | 2015-11-04 | 1,115,860 | 125 | 0.05 | 2,249,248,738 | 36,332,402 | 32.56 | 2015-11-02 |
| 439 | 2015-10-28 | 1,115,735 | -34,861 | 0.05 | 2,249,248,738 | 37,890,361 | 33.96 | 2015-10-26 |
| 440 | 2015-10-15 | 1,150,596 | 52,500 | 0.05 | 2,249,248,738 | 36,911,120 | 32.08 | 2015-10-13 |
| 441 | 2015-10-13 | 1,098,096 | 652 | 0.05 | 2,249,248,738 | 34,787,681 | 31.68 | 2015-10-09 |
| 442 | 2015-10-09 | 1,097,444 | -2,500 | 0.05 | 2,249,248,738 | 34,898,719 | 31.80 | 2015-10-07 |
| 443 | 2015-10-08 | 1,099,944 | -2,500 | 0.05 | 2,249,248,738 | 34,010,268 | 30.92 | 2015-10-06 |
| 444 | 2015-10-06 | 1,102,444 | -2,500 | 0.05 | 2,249,248,738 | 33,822,982 | 30.68 | 2015-10-02 |
| 445 | 2015-10-02 | 1,104,944 | 3,250 | 0.05 | 2,249,248,738 | 33,104,122 | 29.96 | 2015-09-29 |
| 446 | 2015-09-29 | 1,101,694 | 2,500 | 0.05 | 2,249,248,738 | 34,460,988 | 31.28 | 2015-09-24 |
| 447 | 2015-09-25 | 1,099,194 | 25,250 | 0.05 | 2,249,248,738 | 34,075,014 | 31.00 | 2015-09-23 |
| 448 | 2015-09-11 | 1,073,944 | -25,750 | 0.05 | 2,249,248,738 | 34,366,208 | 32.00 | 2015-09-09 |
| 449 | 2015-08-31 | 1,099,694 | 1,500 | 0.05 | 2,249,248,738 | 34,530,392 | 31.40 | 2015-08-27 |
| 450 | 2015-08-27 | 1,098,194 | 50,000 | 0.05 | 2,249,248,738 | 33,824,375 | 30.80 | 2015-08-25 |
| 451 | 2015-08-26 | 1,048,194 | 75,000 | 0.05 | 2,249,248,738 | 32,619,797 | 31.12 | 2015-08-24 |
| 452 | 2015-08-25 | 973,194 | 50,000 | 0.04 | 2,249,248,738 | 32,037,546 | 32.92 | 2015-08-21 |
| 453 | 2015-07-29 | 923,194 | -500 | 0.04 | 2,249,224,988 | 33,936,611 | 36.76 | 2015-07-27 |
| 454 | 2015-07-24 | 923,694 | -196 | 0.04 | 2,249,224,988 | 35,063,424 | 37.96 | 2015-07-22 |
| 455 | 2015-07-23 | 923,890 | -2,500 | 0.04 | 2,249,224,988 | 35,366,509 | 38.28 | 2015-07-21 |
| 456 | 2015-07-21 | 926,390 | 2,500 | 0.04 | 2,249,224,988 | 35,684,543 | 38.52 | 2015-07-17 |
| 457 | 2015-07-20 | 923,890 | 27,500 | 0.04 | 2,249,224,988 | 34,701,308 | 37.56 | 2015-07-16 |
| 458 | 2015-07-13 | 896,390 | 25,000 | 0.04 | 2,249,224,988 | 33,130,574 | 36.96 | 2015-07-09 |
| 459 | 2015-07-10 | 871,390 | -12,500 | 0.04 | 2,249,224,988 | 30,777,495 | 35.32 | 2015-07-08 |
| 460 | 2015-07-09 | 883,890 | 12,500 | 0.04 | 2,249,224,988 | 33,623,176 | 38.04 | 2015-07-07 |
| 461 | 2015-06-23 | 871,390 | -18,500 | 0.04 | 2,248,781,424 | 35,622,423 | 40.88 | 2015-06-19 |
| 462 | 2015-06-12 | 889,890 | -30,000 | 0.04 | 2,248,781,424 | 36,093,938 | 40.56 | 2015-06-10 |
| 463 | 2015-06-11 | 919,890 | -182,250 | 0.04 | 2,248,781,424 | 37,678,694 | 40.96 | 2015-06-09 |
| 464 | 2015-06-10 | 1,102,140 | -248,250 | 0.05 | 2,248,781,424 | 45,760,853 | 41.52 | 2015-06-08 |
| 465 | 2015-06-08 | 1,350,390 | -37,500 | 0.06 | 2,248,781,424 | 56,500,318 | 41.84 | 2015-06-04 |
| 466 | 2015-06-05 | 1,387,890 | -43,291 | 0.06 | 2,248,781,424 | 58,402,411 | 42.08 | 2015-06-03 |
| 467 | 2015-06-04 | 1,431,181 | -30,250 | 0.06 | 2,248,781,424 | 59,537,130 | 41.60 | 2015-06-02 |
| 468 | 2015-06-03 | 1,461,431 | -52,500 | 0.06 | 2,248,781,424 | 61,380,102 | 42.00 | 2015-06-01 |
| 469 | 2015-06-01 | 1,513,931 | -95,500 | 0.07 | 2,248,781,424 | 62,858,415 | 41.52 | 2015-05-28 |
| 470 | 2015-05-28 | 1,609,431 | -31,250 | 0.07 | 2,248,781,424 | 68,754,892 | 42.72 | 2015-05-26 |
| 471 | 2015-05-26 | 1,640,681 | -5,750 | 0.07 | 2,248,781,424 | 68,121,075 | 41.52 | 2015-05-21 |
| 472 | 2015-05-22 | 1,646,431 | -10,342 | 0.07 | 2,248,781,424 | 69,413,531 | 42.16 | 2015-05-20 |
| 473 | 2015-05-21 | 1,656,773 | -7,500 | 0.07 | 2,226,523,757 | 70,777,343 | 42.72 | 2015-05-19 |
| 474 | 2015-05-20 | 1,664,273 | -60,000 | 0.07 | 2,226,523,757 | 70,032,608 | 42.08 | 2015-05-18 |
| 475 | 2015-05-19 | 1,724,273 | -79,250 | 0.08 | 2,226,523,757 | 73,798,884 | 42.80 | 2015-05-15 |
| 476 | 2015-05-18 | 1,803,523 | -15,000 | 0.08 | 2,226,523,757 | 76,180,812 | 42.24 | 2015-05-14 |
| 477 | 2015-05-15 | 1,818,523 | -27,500 | 0.08 | 2,226,523,757 | 76,377,966 | 42.00 | 2015-05-13 |
| 478 | 2015-05-14 | 1,846,023 | -25,000 | 0.08 | 2,226,523,757 | 78,566,739 | 42.56 | 2015-05-12 |
| 479 | 2015-05-12 | 1,871,023 | 25,000 | 0.08 | 2,224,602,503 | 80,379,148 | 42.96 | 2015-05-08 |
| 480 | 2015-05-08 | 1,846,023 | 25,000 | 0.08 | 2,224,602,503 | 76,351,511 | 41.36 | 2015-05-06 |
| 481 | 2015-05-07 | 1,821,023 | 25,000 | 0.08 | 2,224,602,503 | 77,502,739 | 42.56 | 2015-05-05 |
| 482 | 2015-05-06 | 1,796,023 | 4,750 | 0.08 | 2,224,602,503 | 77,875,557 | 43.36 | 2015-05-04 |
| 483 | 2015-05-05 | 1,791,273 | -7,500 | 0.08 | 2,224,602,503 | 73,800,448 | 41.20 | 2015-04-30 |
| 484 | 2015-05-04 | 1,798,773 | -98,250 | 0.08 | 2,224,602,503 | 72,526,527 | 40.32 | 2015-04-29 |
| 485 | 2015-04-30 | 1,897,023 | -5,000 | 0.09 | 2,224,602,503 | 74,590,944 | 39.32 | 2015-04-28 |
| 486 | 2015-04-29 | 1,902,023 | -22,500 | 0.09 | 2,223,354,253 | 74,331,059 | 39.08 | 2015-04-27 |
| 487 | 2015-04-28 | 1,924,523 | -33,250 | 0.09 | 2,223,354,253 | 73,901,683 | 38.40 | 2015-04-24 |
| 488 | 2015-04-23 | 1,957,773 | 5,000 | 0.09 | 2,223,354,253 | 74,943,550 | 38.28 | 2015-04-21 |
| 489 | 2015-04-17 | 1,952,773 | 27,750 | 0.09 | 2,223,354,253 | 76,236,258 | 39.04 | 2015-04-15 |
| 490 | 2015-04-16 | 1,925,023 | 71,500 | 0.09 | 2,223,354,253 | 75,229,899 | 39.08 | 2015-04-14 |
| 491 | 2015-04-15 | 1,853,523 | -117,500 | 0.08 | 2,223,354,253 | 71,694,270 | 38.68 | 2015-04-13 |
| 492 | 2015-04-14 | 1,971,023 | -2,500 | 0.09 | 2,223,354,253 | 75,687,283 | 38.40 | 2015-04-10 |
| 493 | 2015-04-13 | 1,973,523 | 164,750 | 0.09 | 2,223,354,253 | 74,914,933 | 37.96 | 2015-04-09 |
| 494 | 2015-04-10 | 1,808,773 | -3,250 | 0.08 | 2,223,354,253 | 67,286,356 | 37.20 | 2015-04-08 |
| 495 | 2015-04-09 | 1,812,023 | -30,000 | 0.08 | 2,223,354,253 | 66,247,561 | 36.56 | 2015-04-02 |
| 496 | 2015-04-08 | 1,842,023 | 28,750 | 0.08 | 2,223,354,253 | 66,902,275 | 36.32 | 2015-04-01 |
| 497 | 2015-04-02 | 1,813,273 | 85,000 | 0.08 | 2,223,354,253 | 65,205,297 | 35.96 | 2015-03-31 |
| 498 | 2015-03-27 | 1,728,273 | 30,000 | 0.08 | 2,223,354,253 | 61,319,126 | 35.48 | 2015-03-25 |
| 499 | 2015-03-26 | 1,698,273 | 3,500 | 0.08 | 2,223,354,253 | 59,167,831 | 34.84 | 2015-03-24 |
| 500 | 2015-03-24 | 1,694,773 | 2,250 | 0.08 | 2,223,354,253 | 60,062,755 | 35.44 | 2015-03-20 |
| 501 | 2015-03-23 | 1,692,523 | 2,500 | 0.08 | 2,223,354,253 | 59,644,511 | 35.24 | 2015-03-19 |
| 502 | 2015-03-12 | 1,690,023 | 2,250 | 0.08 | 2,223,354,253 | 60,164,819 | 35.60 | 2015-03-10 |
| 503 | 2015-03-03 | 1,687,773 | -112,500 | 0.08 | 2,223,354,253 | 61,772,492 | 36.60 | 2015-02-27 |
| 504 | 2015-02-05 | 1,800,273 | 100,000 | 0.08 | 2,223,354,253 | 67,402,221 | 37.44 | 2015-02-03 |
| 505 | 2015-02-04 | 1,700,273 | -20,000 | 0.08 | 2,223,354,253 | 63,250,156 | 37.20 | 2015-02-02 |
| 506 | 2015-01-30 | 1,720,273 | 27,500 | 0.08 | 2,223,354,253 | 63,099,614 | 36.68 | 2015-01-28 |
| 507 | 2015-01-28 | 1,692,773 | -15,000 | 0.08 | 2,223,354,253 | 62,294,046 | 36.80 | 2015-01-26 |
| 508 | 2015-01-21 | 1,707,773 | -14,297 | 0.08 | 2,223,354,253 | 60,728,408 | 35.56 | 2015-01-19 |
| 509 | 2015-01-14 | 1,722,070 | -67,000 | 0.08 | 2,223,354,253 | 63,027,762 | 36.60 | 2015-01-12 |
| 510 | 2015-01-13 | 1,789,070 | -1,250 | 0.08 | 2,223,354,253 | 64,979,022 | 36.32 | 2015-01-09 |
| 511 | 2015-01-12 | 1,790,320 | -59,750 | 0.08 | 2,223,354,253 | 64,952,810 | 36.28 | 2015-01-08 |
| 512 | 2015-01-09 | 1,850,070 | -7,000 | 0.08 | 2,223,354,253 | 66,528,517 | 35.96 | 2015-01-07 |
| 513 | 2015-01-07 | 1,857,070 | -74,250 | 0.08 | 2,223,354,253 | 66,185,975 | 35.64 | 2015-01-05 |
| 514 | 2015-01-05 | 1,931,320 | -29,750 | 0.09 | 2,223,354,253 | 68,368,728 | 35.40 | 2014-12-30 |
| 515 | 2014-12-30 | 1,961,070 | 49,326 | 0.09 | 2,223,354,253 | 68,794,336 | 35.08 | 2014-12-23 |
| 516 | 2014-12-29 | 1,911,744 | -6,000 | 0.09 | 2,166,253,664 | 67,293,389 | 35.20 | 2014-12-22 |
| 517 | 2014-12-22 | 1,917,744 | -5,000 | 0.09 | 2,166,253,664 | 67,197,750 | 35.04 | 2014-12-18 |
| 518 | 2014-12-19 | 1,922,744 | 50,000 | 0.09 | 2,166,253,664 | 66,834,581 | 34.76 | 2014-12-17 |
| 519 | 2014-12-15 | 1,872,744 | 50,000 | 0.09 | 2,166,253,664 | 66,519,867 | 35.52 | 2014-12-11 |
| 520 | 2014-12-09 | 1,822,744 | -25,000 | 0.08 | 2,166,253,664 | 66,347,882 | 36.40 | 2014-12-05 |
| 521 | 2014-12-04 | 1,847,744 | 56,250 | 0.09 | 2,166,253,664 | 67,405,701 | 36.48 | 2014-12-02 |
| 522 | 2014-12-03 | 1,791,494 | 10,000 | 0.08 | 2,166,253,664 | 64,995,402 | 36.28 | 2014-12-01 |
| 523 | 2014-12-02 | 1,781,494 | 2,500 | 0.08 | 2,166,253,664 | 65,986,538 | 37.04 | 2014-11-28 |
| 524 | 2014-11-28 | 1,778,994 | -25,000 | 0.08 | 2,166,253,664 | 66,676,695 | 37.48 | 2014-11-26 |
| 525 | 2014-11-26 | 1,803,994 | -63,250 | 0.08 | 2,166,253,664 | 67,397,216 | 37.36 | 2014-11-24 |
| 526 | 2014-11-25 | 1,867,244 | 50,000 | 0.09 | 2,166,253,664 | 68,938,648 | 36.92 | 2014-11-21 |
| 527 | 2014-11-24 | 1,817,244 | 83,750 | 0.08 | 2,166,253,664 | 69,418,721 | 38.20 | 2014-11-20 |
| 528 | 2014-11-20 | 1,733,494 | 12,500 | 0.08 | 2,166,253,664 | 66,080,791 | 38.12 | 2014-11-18 |
| 529 | 2014-11-19 | 1,720,994 | -12,500 | 0.08 | 2,166,253,664 | 66,292,689 | 38.52 | 2014-11-17 |
| 530 | 2014-11-14 | 1,733,494 | 32,500 | 0.08 | 2,166,253,664 | 66,288,811 | 38.24 | 2014-11-12 |
| 531 | 2014-11-12 | 1,700,994 | 75,000 | 0.08 | 2,166,253,664 | 64,705,812 | 38.04 | 2014-11-10 |
| 532 | 2014-11-07 | 1,625,994 | 12,500 | 0.08 | 2,166,253,664 | 62,112,971 | 38.20 | 2014-11-05 |
| 533 | 2014-11-04 | 1,613,494 | 27,000 | 0.07 | 2,166,253,664 | 62,861,726 | 38.96 | 2014-10-31 |
| 534 | 2014-10-31 | 1,586,494 | -74,500 | 0.07 | 2,166,253,664 | 61,429,048 | 38.72 | 2014-10-29 |
| 535 | 2014-10-24 | 1,660,994 | 3,250 | 0.08 | 2,166,253,664 | 63,117,772 | 38.00 | 2014-10-22 |
| 536 | 2014-10-22 | 1,657,744 | 1,086 | 0.08 | 2,166,253,664 | 61,999,626 | 37.40 | 2014-10-20 |
| 537 | 2014-10-20 | 1,656,658 | 12,500 | 0.08 | 2,166,253,664 | 61,760,210 | 37.28 | 2014-10-16 |
| 538 | 2014-10-17 | 1,644,158 | 8,750 | 0.08 | 2,166,253,664 | 62,675,303 | 38.12 | 2014-10-15 |
| 539 | 2014-10-13 | 1,635,408 | -12,500 | 0.08 | 2,166,253,664 | 61,098,843 | 37.36 | 2014-10-09 |
| 540 | 2014-10-09 | 1,647,908 | 750 | 0.08 | 2,166,253,664 | 61,038,512 | 37.04 | 2014-10-07 |
| 541 | 2014-10-08 | 1,647,158 | 2,500 | 0.08 | 2,166,253,664 | 60,220,096 | 36.56 | 2014-10-06 |
| 542 | 2014-10-06 | 1,644,658 | 50,000 | 0.08 | 2,166,253,664 | 59,470,833 | 36.16 | 2014-09-30 |
| 543 | 2014-10-03 | 1,594,658 | 70,000 | 0.07 | 2,166,253,664 | 58,619,628 | 36.76 | 2014-09-29 |
| 544 | 2014-09-26 | 1,524,658 | 2,500 | 0.07 | 2,166,029,914 | 59,217,717 | 38.84 | 2014-09-24 |
| 545 | 2014-09-25 | 1,522,158 | 10,000 | 0.07 | 2,166,029,914 | 59,485,935 | 39.08 | 2014-09-23 |
| 546 | 2014-09-22 | 1,512,158 | 14,000 | 0.07 | 2,166,029,914 | 59,941,943 | 39.64 | 2014-09-18 |
| 547 | 2014-09-19 | 1,498,158 | 13,250 | 0.07 | 2,166,029,914 | 59,866,394 | 39.96 | 2014-09-17 |
| 548 | 2014-09-17 | 1,484,908 | 29,500 | 0.07 | 2,166,029,914 | 59,336,924 | 39.96 | 2014-09-15 |
| 549 | 2014-09-15 | 1,455,408 | 500 | 0.07 | 2,166,029,914 | 59,613,512 | 40.96 | 2014-09-11 |
| 550 | 2014-09-08 | 1,454,908 | 5,000 | 0.07 | 2,166,029,914 | 58,778,283 | 40.40 | 2014-09-04 |
| 551 | 2014-09-05 | 1,449,908 | 167,000 | 0.07 | 2,166,029,914 | 58,692,276 | 40.48 | 2014-09-03 |
| 552 | 2014-09-02 | 1,282,908 | -5,000 | 0.06 | 2,166,029,914 | 50,289,994 | 39.20 | 2014-08-29 |
| 553 | 2014-09-01 | 1,287,908 | 12,750 | 0.06 | 2,166,029,914 | 50,434,477 | 39.16 | 2014-08-28 |
| 554 | 2014-08-29 | 1,275,158 | 234,983 | 0.06 | 2,166,002,414 | 50,241,225 | 39.40 | 2014-08-27 |
| 555 | 2014-08-26 | 1,040,175 | 7,500 | 0.05 | 2,166,002,414 | 41,024,502 | 39.44 | 2014-08-22 |
| 556 | 2014-08-25 | 1,032,675 | 50,000 | 0.05 | 2,166,002,414 | 40,728,702 | 39.44 | 2014-08-21 |
| 557 | 2014-08-21 | 982,675 | 18,500 | 0.05 | 2,166,002,414 | 38,520,860 | 39.20 | 2014-08-19 |
| 558 | 2014-08-20 | 964,175 | 2,500 | 0.04 | 2,166,002,414 | 37,217,155 | 38.60 | 2014-08-18 |
| 559 | 2014-08-19 | 961,675 | 33,988 | 0.04 | 2,166,002,414 | 37,389,924 | 38.88 | 2014-08-15 |
| 560 | 2014-08-18 | 927,687 | 66,667 | 0.04 | 2,166,002,414 | 36,142,686 | 38.96 | 2014-08-14 |
| 561 | 2014-08-15 | 861,020 | 162,500 | 0.04 | 2,166,002,414 | 33,407,576 | 38.80 | 2014-08-13 |
| 562 | 2014-08-14 | 698,520 | -5,000 | 0.03 | 2,166,002,414 | 26,879,050 | 38.48 | 2014-08-12 |
| 563 | 2014-08-11 | 703,520 | 27,500 | 0.03 | 2,166,002,414 | 26,790,042 | 38.08 | 2014-08-07 |
| 564 | 2014-08-08 | 676,020 | 7,500 | 0.03 | 2,166,002,414 | 25,986,209 | 38.44 | 2014-08-06 |
| 565 | 2014-08-07 | 668,520 | 11,000 | 0.03 | 2,166,002,414 | 25,804,872 | 38.60 | 2014-08-05 |
| 566 | 2014-08-05 | 657,520 | 17,500 | 0.03 | 2,166,002,414 | 25,485,475 | 38.76 | 2014-08-01 |
| 567 | 2014-08-04 | 640,020 | 10,000 | 0.03 | 2,166,002,414 | 25,165,586 | 39.32 | 2014-07-31 |
| 568 | 2014-08-01 | 630,020 | -47,500 | 0.03 | 2,166,002,414 | 24,444,776 | 38.80 | 2014-07-30 |
| 569 | 2014-07-31 | 677,520 | 62,500 | 0.03 | 2,166,002,414 | 25,854,163 | 38.16 | 2014-07-29 |
| 570 | 2014-07-30 | 615,020 | 62,500 | 0.03 | 2,166,002,414 | 22,731,139 | 36.96 | 2014-07-28 |
| 571 | 2014-07-29 | 552,520 | 12,500 | 0.03 | 2,166,002,414 | 20,509,542 | 37.12 | 2014-07-25 |
| 572 | 2014-07-28 | 540,020 | 32,500 | 0.02 | 2,166,002,414 | 20,131,946 | 37.28 | 2014-07-24 |
| 573 | 2014-07-25 | 507,520 | 125,500 | 0.02 | 2,166,002,414 | 18,757,939 | 36.96 | 2014-07-23 |
| 574 | 2014-07-21 | 382,020 | 25,500 | 0.02 | 2,166,002,414 | 13,890,247 | 36.36 | 2014-07-17 |
| 575 | 2014-07-16 | 356,520 | 12,500 | 0.02 | 2,166,002,414 | 12,906,024 | 36.20 | 2014-07-14 |
| 576 | 2014-07-15 | 344,020 | 72,500 | 0.02 | 2,166,002,414 | 12,481,046 | 36.28 | 2014-07-11 |
| 577 | 2014-07-08 | 271,520 | 25,000 | 0.01 | 2,166,002,414 | 9,915,910 | 36.52 | 2014-07-04 |
| 578 | 2014-07-04 | 246,520 | 80,000 | 0.01 | 2,166,002,414 | 8,933,885 | 36.24 | 2014-07-02 |
| 579 | 2014-06-24 | 166,520 | 3,750 | 0.01 | 2,166,002,414 | 6,034,685 | 36.24 | 2014-06-20 |
| 580 | 2014-06-20 | 162,770 | 32,500 | 0.01 | 2,166,002,414 | 5,840,188 | 35.88 | 2014-06-18 |
| 581 | 2014-06-19 | 130,270 | 25,000 | 0.01 | 2,166,002,414 | 4,585,504 | 35.20 | 2014-06-17 |
| 582 | 2014-06-04 | 105,270 | -2,500 | 0.00 | 2,166,002,414 | 3,747,612 | 35.60 | 2014-05-30 |
| 583 | 2014-06-03 | 107,770 | -25,000 | 0.00 | 2,166,002,414 | 3,763,328 | 34.92 | 2014-05-29 |
| 584 | 2014-05-30 | 132,770 | -1,500 | 0.01 | 2,166,002,414 | 4,641,639 | 34.96 | 2014-05-28 |
| 585 | 2014-05-28 | 134,270 | 25,000 | 0.01 | 2,166,002,414 | 4,699,450 | 35.00 | 2014-05-26 |
| 586 | 2014-05-27 | 109,270 | -10,000 | 0.01 | 2,166,002,414 | 3,815,708 | 34.92 | 2014-05-23 |
| 587 | 2014-05-26 | 119,270 | -15,000 | 0.01 | 2,166,002,414 | 4,126,742 | 34.60 | 2014-05-22 |
| 588 | 2014-05-21 | 134,270 | 25,000 | 0.01 | 2,147,800,806 | 4,592,034 | 34.20 | 2014-05-19 |
| 589 | 2014-05-13 | 109,270 | 666 | 0.01 | 2,147,800,806 | 3,457,303 | 31.64 | 2014-05-09 |
| 590 | 2014-04-30 | 108,604 | 70,034 | 0.01 | 2,147,800,806 | 3,518,770 | 32.40 | 2014-04-28 |
| 591 | 2014-04-29 | 38,570 | 3,000 | 0.00 | 2,147,800,806 | 1,228,069 | 31.84 | 2014-04-25 |
| 592 | 2014-04-24 | 35,570 | 20,165 | 0.00 | 1,610,850,605 | 1,155,314 | 32.48 | 2014-04-22 |
| 593 | 2014-04-22 | 15,405 | 4,905 | 0.00 | 1,610,850,605 | 495,425 | 32.16 | 2014-04-16 |
| 594 | 2014-04-14 | 10,500 | 5,500 | 0.00 | 1,610,850,605 | 336,000 | 32.00 | 2014-04-10 |
| 595 | 2014-01-27 | 5,000 | 5,000 | 0.00 | 1,610,850,605 | 204,000 | 40.80 | 2014-01-23 |
| 596 | 2013-11-27 | 0 | -500 | 0.00 | 1,577,969,899 | 0 | 42.00 | 2013-11-25 |
| 597 | 2013-11-19 | 500 | 500 | 0.00 | 1,577,969,899 | 21,360 | 42.72 | 2013-11-15 |
| 598 | 2012-11-27 | 0 | -1,250 | 0.00 | 1,538,891,627 | 0 | 49.52 | 2012-11-23 |
| 599 | 2012-11-19 | 1,250 | -7,500 | 0.00 | 1,538,891,627 | 59,300 | 47.44 | 2012-11-15 |
| 600 | 2012-11-15 | 8,750 | 7,500 | 0.00 | 1,538,891,627 | 412,300 | 47.12 | 2012-11-13 |
| 601 | 2012-11-12 | 1,250 | 1,250 | 0.00 | 1,538,891,627 | 61,700 | 49.36 | 2012-11-08 |
| 602 | 2012-09-11 | 0 | -2,500 | 0.00 | 1,537,922,860 | 0 | 39.36 | 2012-09-07 |
| 603 | 2012-09-03 | 2,500 | 2,500 | 0.00 | 1,537,922,860 | 95,800 | 38.32 | 2012-08-30 |
| 604 | 2012-06-28 | 0 | -10,000 | 0.00 | 1,537,785,360 | 0 | 35.64 | 2012-06-26 |
| 605 | 2012-06-27 | 10,000 | 10,000 | 0.00 | 1,537,785,360 | 351,200 | 35.12 | 2012-06-25 |
Copyright & disclaimer, Privacy policy