Jinke Smart Services Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09666  2020-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 6.870 2025-11-12
2 2025-11-13 6.870 2025-11-11
3 2025-11-12 6.870 2025-11-10
4 2025-10-03 28,900 -6,000 0.00 597,088,700 191,607 6.630 2025-09-30
5 2025-09-02 34,900 5,000 0.01 597,088,700 224,058 6.420 2025-08-29
6 2025-08-21 29,900 5,000 0.01 597,088,700 200,330 6.700 2025-08-19
7 2025-08-14 24,900 6,000 0.00 597,088,700 165,834 6.660 2025-08-12
8 2025-03-06 18,900 -900 0.00 597,088,700 139,860 7.400 2025-03-04
9 2025-02-04 19,800 -15,000 0.00 597,088,700 136,026 6.870 2025-01-27
10 2025-02-03 34,800 15,000 0.01 597,088,700 232,116 6.670 2025-01-24
11 2024-10-22 19,800 -5,000 0.00 617,760,900 164,934 8.330 2024-10-18
12 2024-10-18 24,800 -2,000 0.00 617,760,900 197,160 7.950 2024-10-16
13 2024-09-17 26,800 5,000 0.00 617,760,900 203,412 7.590 2024-09-13
14 2024-06-05 21,800 10,000 0.00 623,821,900 195,110 8.950 2024-06-03
15 2024-05-06 11,800 -400 0.00 623,821,900 111,510 9.450 2024-05-02
16 2023-11-28 12,200 -900 0.00 639,479,100 113,216 9.280 2023-11-24
17 2023-11-03 13,100 -8,400 0.00 645,783,100 103,228 7.880 2023-11-01
18 2023-10-04 21,500 -5,600 0.00 645,783,100 211,560 9.840 2023-09-29
19 2023-09-22 27,100 -1,000 0.00 645,783,100 239,022 8.820 2023-09-20
20 2023-09-20 28,100 -300 0.00 645,783,100 250,090 8.900 2023-09-18
21 2023-09-11 28,400 1,300 0.00 645,783,100 299,904 10.56 2023-09-06
22 2023-02-17 27,100 -1,100 0.00 652,848,100 340,376 12.56 2023-02-15
23 2023-02-07 28,200 1,100 0.00 652,848,100 383,520 13.60 2023-02-03
24 2022-12-13 27,100 -8,000 0.00 652,848,100 455,822 16.82 2022-12-09
25 2022-12-12 35,100 4,000 0.01 652,848,100 553,176 15.76 2022-12-08
26 2022-12-09 31,100 4,000 0.00 652,848,100 473,964 15.24 2022-12-07
27 2022-12-05 27,100 -3,000 0.00 652,848,100 424,928 15.68 2022-12-01
28 2022-12-01 30,100 3,000 0.00 652,848,100 474,978 15.78 2022-11-29
29 2022-11-30 27,100 -6,000 0.00 652,848,100 378,316 13.96 2022-11-28
30 2022-11-29 33,100 6,000 0.01 652,848,100 480,612 14.52 2022-11-25
31 2022-11-28 27,100 -10,000 0.00 652,848,100 373,980 13.80 2022-11-24
32 2022-11-23 37,100 -2,000 0.01 652,848,100 460,782 12.42 2022-11-21
33 2022-11-16 39,100 10,000 0.01 652,848,100 483,276 12.36 2022-11-14
34 2022-10-12 29,100 -8,500 0.00 652,848,100 346,872 11.92 2022-10-10
35 2022-10-10 37,600 -22,000 0.01 652,848,100 451,200 12.00 2022-10-06
36 2022-10-06 59,600 -5,000 0.01 652,848,100 710,432 11.92 2022-10-03
37 2022-10-03 64,600 -20,000 0.01 652,848,100 772,616 11.96 2022-09-29
38 2022-09-29 84,600 -66,400 0.01 652,848,100 1,011,816 11.96 2022-09-27
39 2022-09-09 151,000 1,700 0.02 652,848,100 1,362,020 9.020 2022-09-07
40 2022-09-08 149,300 6,100 0.02 652,848,100 1,295,924 8.680 2022-09-06
41 2022-09-07 143,200 -2,500 0.02 652,848,100 1,195,720 8.350 2022-09-05
42 2022-09-06 145,700 3,000 0.02 652,848,100 1,273,418 8.740 2022-09-02
43 2022-09-05 142,700 -3,200 0.02 652,848,100 1,291,435 9.050 2022-09-01
44 2022-09-02 145,900 60,700 0.02 652,848,100 1,275,166 8.740 2022-08-31
45 2022-08-26 85,200 -300 0.01 652,848,100 916,752 10.76 2022-08-24
46 2022-08-24 85,500 -8,800 0.01 652,848,100 945,630 11.06 2022-08-22
47 2022-08-22 94,300 -7,300 0.01 652,848,100 980,720 10.40 2022-08-18
48 2022-08-18 101,600 7,300 0.02 652,848,100 1,103,376 10.86 2022-08-16
49 2022-08-17 94,300 1,000 0.01 652,848,100 982,606 10.42 2022-08-15
50 2022-08-16 93,300 5,000 0.01 652,848,100 1,020,702 10.94 2022-08-12
51 2022-08-09 88,300 -2,000 0.01 652,848,100 962,470 10.90 2022-08-05
52 2022-08-08 90,300 -2,000 0.01 652,848,100 912,030 10.10 2022-08-04
53 2022-08-05 92,300 -7,000 0.01 652,848,100 887,926 9.620 2022-08-03
54 2022-08-04 99,300 9,800 0.02 652,848,100 1,012,860 10.20 2022-08-02
55 2022-08-03 89,500 25,700 0.01 652,848,100 869,940 9.720 2022-08-01
56 2022-07-29 63,800 300 0.01 652,848,100 986,348 15.46 2022-07-27
57 2022-07-28 63,500 -300 0.01 652,848,100 1,078,230 16.98 2022-07-26
58 2022-07-22 63,800 -10,000 0.01 652,848,100 1,014,420 15.90 2022-07-20
59 2022-07-19 73,800 10,000 0.01 652,848,100 1,108,476 15.02 2022-07-15
60 2022-07-18 63,800 -17,500 0.01 652,848,100 992,728 15.56 2022-07-14
61 2022-07-15 81,300 2,300 0.01 652,848,100 1,305,678 16.06 2022-07-13
62 2022-07-14 79,000 5,500 0.01 652,848,100 1,327,200 16.80 2022-07-12
63 2022-07-11 73,500 7,600 0.01 652,848,100 1,368,570 18.62 2022-07-07
64 2022-07-08 65,900 7,000 0.01 652,848,100 1,270,552 19.28 2022-07-06
65 2022-07-07 58,900 -3,000 0.01 652,848,100 1,152,084 19.56 2022-07-05
66 2022-07-06 61,900 3,000 0.01 652,848,100 1,193,432 19.28 2022-07-04
67 2022-07-05 58,900 2,500 0.01 652,848,100 1,189,780 20.20 2022-06-30
68 2022-07-04 56,400 400 0.01 652,848,100 1,178,760 20.90 2022-06-29
69 2022-06-30 56,000 -1,000 0.01 652,848,100 1,148,000 20.50 2022-06-28
70 2022-06-22 57,000 -300 0.01 652,848,100 1,205,550 21.15 2022-06-20
71 2022-06-21 57,300 -9,400 0.01 652,848,100 1,084,116 18.92 2022-06-17
72 2022-06-20 66,700 1,100 0.01 652,848,100 1,224,612 18.36 2022-06-16
73 2022-06-17 65,600 -1,000 0.01 652,848,100 1,222,784 18.64 2022-06-15
74 2022-06-16 66,600 3,000 0.01 652,848,100 1,150,848 17.28 2022-06-14
75 2022-06-15 63,600 300 0.01 652,848,100 1,157,520 18.20 2022-06-13
76 2022-06-14 63,300 7,500 0.01 652,848,100 1,217,892 19.24 2022-06-10
77 2022-06-13 55,800 -300 0.01 652,848,100 1,166,220 20.90 2022-06-09
78 2022-06-09 56,100 -1,600 0.01 652,848,100 1,097,316 19.56 2022-06-07
79 2022-06-06 57,700 -2,700 0.01 652,848,100 1,120,534 19.42 2022-06-01
80 2022-06-02 60,400 -1,700 0.01 652,848,100 1,156,056 19.14 2022-05-31
81 2022-06-01 62,100 -3,000 0.01 652,848,100 1,128,978 18.18 2022-05-30
82 2022-05-31 65,100 2,000 0.01 652,848,100 1,165,290 17.90 2022-05-27
83 2022-05-30 63,100 -7,100 0.01 652,848,100 1,149,682 18.22 2022-05-26
84 2022-05-27 70,200 6,800 0.01 652,848,100 1,248,156 17.78 2022-05-25
85 2022-05-26 63,400 1,900 0.01 652,848,100 1,148,808 18.12 2022-05-24
86 2022-05-24 61,500 16,100 0.01 652,848,100 1,230,000 20.00 2022-05-20
87 2022-05-23 45,400 -1,300 0.01 652,848,100 1,080,520 23.80 2022-05-19
88 2022-05-20 46,700 -700 0.01 652,848,100 1,069,430 22.90 2022-05-18
89 2022-05-19 47,400 -1,000 0.01 652,848,100 1,066,500 22.50 2022-05-17
90 2022-05-18 48,400 -1,000 0.01 652,848,100 1,079,320 22.30 2022-05-16
91 2022-05-17 49,400 200 0.01 652,848,100 1,086,800 22.00 2022-05-13
92 2022-05-13 49,200 1,000 0.01 652,848,100 1,038,120 21.10 2022-05-11
93 2022-05-11 48,200 1,000 0.01 652,848,100 1,026,660 21.30 2022-05-06
94 2022-05-10 47,200 -50,000 0.01 652,848,100 1,116,280 23.65 2022-05-05
95 2022-05-06 97,200 1,400 0.01 652,848,100 2,400,840 24.70 2022-05-04
96 2022-05-04 95,800 -2,000 0.01 652,848,100 2,481,220 25.90 2022-04-29
97 2022-05-03 97,800 -1,500 0.01 652,848,100 2,327,640 23.80 2022-04-28
98 2022-04-29 99,300 200 0.02 652,848,100 2,313,690 23.30 2022-04-27
99 2022-04-28 99,100 50,000 0.02 652,848,100 2,343,715 23.65 2022-04-26
100 2022-04-27 49,100 1,400 0.01 652,848,100 1,126,845 22.95 2022-04-25
101 2022-04-26 47,700 1,300 0.01 652,848,100 1,192,500 25.00 2022-04-22
102 2022-04-25 46,400 -63,800 0.01 652,848,100 1,169,280 25.20 2022-04-21
103 2022-04-21 110,200 23,000 0.02 652,848,100 3,146,210 28.55 2022-04-19
104 2022-04-19 87,200 -1,000 0.01 652,848,100 2,415,440 27.70 2022-04-13
105 2022-04-07 88,200 -1,000 0.01 652,848,100 2,743,020 31.10 2022-04-04
106 2022-04-04 89,200 1,000 0.01 652,848,100 2,524,360 28.30 2022-03-31
107 2022-04-01 88,200 -25,300 0.01 652,848,100 2,496,060 28.30 2022-03-30
108 2022-03-31 113,500 25,300 0.02 652,848,100 2,860,200 25.20 2022-03-29
109 2022-03-29 88,200 600 0.01 652,848,100 2,218,230 25.15 2022-03-25
110 2022-03-28 87,600 -1,000 0.01 652,848,100 2,365,200 27.00 2022-03-24
111 2022-03-24 88,600 -2,500 0.01 652,848,100 2,502,950 28.25 2022-03-22
112 2022-03-23 91,100 -600 0.01 652,848,100 2,386,820 26.20 2022-03-21
113 2022-03-22 91,700 2,600 0.01 652,848,100 2,526,335 27.55 2022-03-18
114 2022-03-18 89,100 -200 0.01 652,848,100 2,076,030 23.30 2022-03-16
115 2022-03-17 89,300 200 0.01 652,848,100 1,839,580 20.60 2022-03-15
116 2022-03-16 89,100 1,000 0.01 652,848,100 1,960,200 22.00 2022-03-14
117 2022-03-09 88,100 -1,300 0.01 652,848,100 2,841,225 32.25 2022-03-07
118 2022-03-03 89,400 -2,000 0.01 652,848,100 3,129,000 35.00 2022-03-01
119 2022-03-01 91,400 2,000 0.01 652,848,100 3,176,150 34.75 2022-02-25
120 2022-02-25 89,400 800 0.01 652,848,100 3,428,490 38.35 2022-02-23
121 2022-02-24 88,600 300 0.01 652,848,100 3,433,250 38.75 2022-02-22
122 2022-02-23 88,300 2,000 0.01 652,848,100 3,593,810 40.70 2022-02-21
123 2022-02-22 86,300 -1,000 0.01 652,848,100 3,572,820 41.40 2022-02-18
124 2022-02-21 87,300 1,000 0.01 652,848,100 3,448,350 39.50 2022-02-17
125 2022-02-18 86,300 -3,400 0.01 652,848,100 3,400,220 39.40 2022-02-16
126 2022-02-17 89,700 1,400 0.01 652,848,100 3,511,755 39.15 2022-02-15
127 2022-02-15 88,300 -2,500 0.01 652,848,100 3,730,675 42.25 2022-02-11
128 2022-02-11 90,800 2,000 0.01 652,848,100 3,464,020 38.15 2022-02-09
129 2022-02-10 88,800 1,200 0.01 652,848,100 3,276,720 36.90 2022-02-08
130 2022-02-09 87,600 -900 0.01 652,848,100 3,328,800 38.00 2022-02-07
131 2022-02-08 88,500 -300 0.01 652,848,100 3,717,000 42.00 2022-02-04
132 2022-02-07 88,800 -400 0.01 652,848,100 3,507,600 39.50 2022-01-28
133 2022-01-25 89,200 -1,000 0.01 652,848,100 3,724,100 41.75 2022-01-21
134 2022-01-24 90,200 -1,500 0.01 652,848,100 3,644,080 40.40 2022-01-20
135 2022-01-21 91,700 300 0.01 652,848,100 3,186,575 34.75 2022-01-19
136 2022-01-20 91,400 1,000 0.01 652,848,100 2,984,210 32.65 2022-01-18
137 2022-01-18 90,400 1,500 0.01 652,848,100 3,051,000 33.75 2022-01-14
138 2022-01-12 88,900 -600 0.01 652,848,100 3,098,165 34.85 2022-01-10
139 2022-01-07 89,500 100 0.01 652,848,100 2,707,375 30.25 2022-01-05
140 2022-01-06 89,400 -1,000 0.01 652,848,100 2,851,860 31.90 2022-01-04
141 2022-01-05 90,400 1,500 0.01 652,848,100 2,870,200 31.75 2022-01-03
142 2022-01-04 88,900 -4,000 0.01 652,848,100 2,773,680 31.20 2021-12-30
143 2021-12-29 92,900 1,600 0.01 652,848,100 2,884,545 31.05 2021-12-23
144 2021-12-23 91,300 -1,400 0.01 652,848,100 2,821,170 30.90 2021-12-21
145 2021-12-21 92,700 -5,200 0.01 652,848,100 2,827,350 30.50 2021-12-17
146 2021-12-16 97,900 1,600 0.01 652,848,100 2,667,775 27.25 2021-12-14
147 2021-12-14 96,300 2,600 0.01 652,848,100 3,216,420 33.40 2021-12-10
148 2021-12-13 93,700 -600 0.01 652,848,100 3,223,280 34.40 2021-12-09
149 2021-12-10 94,300 4,600 0.01 652,848,100 3,159,050 33.50 2021-12-08
150 2021-12-09 89,700 -5,000 0.01 652,848,100 3,126,045 34.85 2021-12-07
151 2021-12-07 94,700 -2,500 0.01 652,848,100 3,106,160 32.80 2021-12-03
152 2021-12-06 97,200 -2,000 0.01 652,848,100 3,076,380 31.65 2021-12-02
153 2021-12-03 99,200 -1,500 0.02 652,848,100 3,090,080 31.15 2021-12-01
154 2021-12-02 100,700 1,000 0.02 652,848,100 3,146,875 31.25 2021-11-30
155 2021-12-01 99,700 -500 0.02 652,848,100 3,135,565 31.45 2021-11-29
156 2021-11-30 100,200 -700 0.02 652,848,100 3,156,300 31.50 2021-11-26
157 2021-11-26 100,900 -1,400 0.02 652,848,100 3,349,880 33.20 2021-11-24
158 2021-11-23 102,300 -3,100 0.02 652,848,100 3,498,660 34.20 2021-11-19
159 2021-11-22 105,400 8,700 0.02 652,848,100 3,356,990 31.85 2021-11-18
160 2021-11-19 96,700 1,100 0.01 652,848,100 3,442,520 35.60 2021-11-17
161 2021-11-16 95,600 200 0.01 652,848,100 3,690,160 38.60 2021-11-12
162 2021-11-15 95,400 900 0.01 652,848,100 3,801,690 39.85 2021-11-11
163 2021-11-09 94,500 29,000 0.01 652,848,100 3,250,800 34.40 2021-11-05
164 2021-11-05 65,500 3,000 0.01 652,848,100 2,446,425 37.35 2021-11-03
165 2021-11-03 62,500 3,100 0.01 652,848,100 2,512,500 40.20 2021-11-01
166 2021-11-02 59,400 200 0.01 652,848,100 2,500,740 42.10 2021-10-29
167 2021-11-01 59,200 2,100 0.01 652,848,100 2,542,640 42.95 2021-10-28
168 2021-10-29 57,100 3,000 0.01 652,848,100 2,500,980 43.80 2021-10-27
169 2021-10-28 54,100 2,000 0.01 652,848,100 2,461,550 45.50 2021-10-26
170 2021-10-25 52,100 -3,000 0.01 652,848,100 2,472,145 47.45 2021-10-21
171 2021-10-22 55,100 2,200 0.01 652,848,100 2,534,600 46.00 2021-10-20
172 2021-10-20 52,900 -1,800 0.01 652,848,100 2,422,820 45.80 2021-10-18
173 2021-10-19 54,700 1,100 0.01 652,848,100 2,499,790 45.70 2021-10-15
174 2021-10-18 53,600 -900 0.01 652,848,100 2,433,440 45.40 2021-10-12
175 2021-10-15 54,500 -1,200 0.01 652,848,100 2,485,200 45.60 2021-10-11
176 2021-10-12 55,700 1,200 0.01 652,848,100 2,439,660 43.80 2021-10-08
177 2021-10-11 54,500 -1,400 0.01 652,848,100 2,403,450 44.10 2021-10-07
178 2021-10-08 55,900 -1,400 0.01 652,848,100 2,331,030 41.70 2021-10-06
179 2021-10-07 57,300 2,200 0.01 652,848,100 2,400,870 41.90 2021-10-05
180 2021-10-06 55,100 -2,000 0.01 652,848,100 2,498,785 45.35 2021-10-04
181 2021-10-05 57,100 -1,000 0.01 652,848,100 2,495,270 43.70 2021-09-30
182 2021-10-04 58,100 1,000 0.01 652,848,100 2,451,820 42.20 2021-09-29
183 2021-09-29 57,100 -1,000 0.01 652,848,100 2,386,780 41.80 2021-09-27
184 2021-09-28 58,100 -15,000 0.01 652,848,100 2,387,910 41.10 2021-09-24
185 2021-09-27 73,100 -29,000 0.01 652,848,100 3,037,305 41.55 2021-09-23
186 2021-09-24 102,100 45,000 0.02 652,848,100 3,930,850 38.50 2021-09-21
187 2021-09-20 57,100 1,000 0.01 652,848,100 2,149,815 37.65 2021-09-16
188 2021-09-17 56,100 -300 0.01 652,848,100 2,350,590 41.90 2021-09-15
189 2021-09-16 56,400 2,200 0.01 652,848,100 2,506,980 44.45 2021-09-14
190 2021-09-15 54,200 -3,400 0.01 652,848,100 2,574,500 47.50 2021-09-13
191 2021-09-14 57,600 34,000 0.01 652,848,100 2,609,280 45.30 2021-09-10
192 2021-09-13 23,600 1,400 0.00 652,848,100 1,046,660 44.35 2021-09-09
193 2021-09-10 22,200 1,200 0.00 652,848,100 1,040,070 46.85 2021-09-08
194 2021-09-08 21,000 -1,000 0.01 152,848,100 1,001,700 47.70 2021-09-06
195 2021-09-07 22,000 4,000 0.01 152,848,100 1,042,800 47.40 2021-09-03
196 2021-09-06 18,000 -1,200 0.01 152,848,100 880,200 48.90 2021-09-02
197 2021-09-03 19,200 2,200 0.01 152,848,100 913,920 47.60 2021-09-01
198 2021-08-31 17,000 1,000 0.01 152,848,100 831,300 48.90 2021-08-27
199 2021-08-26 16,000 -1,000 0.01 152,848,100 845,600 52.85 2021-08-24
200 2021-08-25 17,000 -5,300 0.01 152,848,100 826,200 48.60 2021-08-23
201 2021-08-24 22,300 -1,000 0.01 152,848,100 991,235 44.45 2021-08-20
202 2021-08-23 23,300 4,000 0.02 152,848,100 1,082,285 46.45 2021-08-19
203 2021-08-18 19,300 1,000 0.01 152,848,100 965,000 50.00 2021-08-16
204 2021-08-16 18,300 -1,000 0.01 152,848,100 943,365 51.55 2021-08-12
205 2021-08-12 19,300 -100 0.01 152,848,100 979,475 50.75 2021-08-10
206 2021-08-10 19,400 -1,100 0.01 152,848,100 896,280 46.20 2021-08-06
207 2021-08-06 20,500 1,000 0.01 152,848,100 997,325 48.65 2021-08-04
208 2021-08-05 19,500 -1,400 0.01 152,848,100 969,150 49.70 2021-08-03
209 2021-08-04 20,900 600 0.01 152,848,100 1,041,865 49.85 2021-08-02
210 2021-08-03 20,300 3,100 0.01 152,848,100 1,053,570 51.90 2021-07-30
211 2021-08-02 17,200 -2,000 0.01 152,848,100 891,820 51.85 2021-07-29
212 2021-07-30 19,200 -2,600 0.01 152,848,100 925,440 48.20 2021-07-28
213 2021-07-28 21,800 4,000 0.01 152,848,100 1,002,800 46.00 2021-07-26
214 2021-07-27 17,800 1,500 0.01 152,848,100 1,000,360 56.20 2021-07-23
215 2021-07-26 16,300 -1,500 0.01 152,848,100 986,965 60.55 2021-07-22
216 2021-07-23 17,800 800 0.01 152,848,100 1,012,820 56.90 2021-07-21
217 2021-07-22 17,000 3,900 0.01 152,848,100 988,550 58.15 2021-07-20
218 2021-07-21 13,100 1,300 0.01 152,848,100 789,275 60.25 2021-07-19
219 2021-07-15 11,800 900 0.01 152,848,100 762,280 64.60 2021-07-13
220 2021-07-13 10,900 3,400 0.01 152,848,100 729,210 66.90 2021-07-09
221 2021-07-12 7,500 500 0.00 152,848,100 525,750 70.10 2021-07-08
222 2021-07-09 7,000 -1,000 0.00 152,848,100 513,100 73.30 2021-07-07
223 2021-07-07 8,000 -200 0.01 152,848,100 584,000 73.00 2021-07-05
224 2021-07-05 8,200 -500 0.01 152,848,100 597,370 72.85 2021-06-30
225 2021-06-25 8,700 500 0.01 152,848,100 620,745 71.35 2021-06-23
226 2021-06-24 8,200 -500 0.01 152,848,100 574,000 70.00 2021-06-22
227 2021-06-17 8,700 500 0.01 152,848,100 556,800 64.00 2021-06-15
228 2021-05-26 8,200 -2,000 0.01 152,848,100 520,290 63.45 2021-05-24
229 2021-05-25 10,200 -12,000 0.01 152,848,100 615,570 60.35 2021-05-21
230 2021-05-21 22,200 -1,100 0.01 152,848,100 1,339,770 60.35 2021-05-18
231 2021-05-20 23,300 1,100 0.02 152,848,100 1,287,325 55.25 2021-05-17
232 2021-05-14 22,200 -1,000 0.01 152,848,100 1,275,390 57.45 2021-05-12
233 2021-05-13 23,200 1,000 0.02 152,848,100 1,279,480 55.15 2021-05-11
234 2021-05-12 22,200 900 0.01 152,848,100 1,262,070 56.85 2021-05-10
235 2021-05-11 21,300 10,600 0.01 152,848,100 1,248,180 58.60 2021-05-07
236 2021-05-07 10,700 -400 0.01 152,848,100 665,540 62.20 2021-05-05
237 2021-05-06 11,100 800 0.01 152,848,100 728,715 65.65 2021-05-04
238 2021-05-04 10,300 -1,500 0.01 152,848,100 700,400 68.00 2021-04-30
239 2021-05-03 11,800 -800 0.01 152,848,100 762,870 64.65 2021-04-29
240 2021-04-30 12,600 1,300 0.01 152,848,100 826,560 65.60 2021-04-28
241 2021-04-28 11,300 200 0.01 152,848,100 735,630 65.10 2021-04-26
242 2021-04-27 11,100 1,000 0.01 152,848,100 728,715 65.65 2021-04-23
243 2021-04-23 10,100 -1,000 0.01 152,848,100 646,400 64.00 2021-04-21
244 2021-04-14 11,100 800 0.01 152,848,100 715,395 64.45 2021-04-12
245 2021-04-08 10,300 400 0.01 152,848,100 701,430 68.10 2021-04-01
246 2021-03-30 9,900 -2,000 0.01 152,848,100 713,790 72.10 2021-03-26
247 2021-03-26 11,900 -900 0.01 152,848,100 794,920 66.80 2021-03-24
248 2021-03-24 12,800 100 0.01 152,848,100 885,760 69.20 2021-03-22
249 2021-03-22 12,700 -900 0.01 152,848,100 905,510 71.30 2021-03-18
250 2021-03-17 13,600 -2,400 0.01 152,848,100 918,000 67.50 2021-03-15
251 2021-03-16 16,000 2,000 0.01 152,848,100 1,042,400 65.15 2021-03-12
252 2021-03-09 14,000 1,000 0.01 152,848,100 952,000 68.00 2021-03-05
253 2021-03-08 13,000 2,300 0.01 152,848,100 859,300 66.10 2021-03-04
254 2021-03-04 10,700 1,000 0.01 152,848,100 813,200 76.00 2021-03-02
255 2021-03-02 9,700 -700 0.01 152,848,100 783,760 80.80 2021-02-26
256 2021-03-01 10,400 500 0.01 152,848,100 829,400 79.75 2021-02-25
257 2021-02-24 9,900 200 0.01 152,848,100 815,760 82.40 2021-02-22
258 2021-02-23 9,700 200 0.01 152,848,100 824,500 85.00 2021-02-19
259 2021-02-18 9,500 1,000 0.01 152,848,100 748,600 78.80 2021-02-16
260 2021-02-17 8,500 -300 0.01 152,848,100 671,500 79.00 2021-02-10
261 2021-02-09 8,800 -3,000 0.01 152,848,100 678,920 77.15 2021-02-05
262 2021-02-08 11,800 -1,000 0.01 152,848,100 908,600 77.00 2021-02-04
263 2021-02-04 12,800 -500 0.01 152,848,100 960,640 75.05 2021-02-02
264 2021-02-02 13,300 -200 0.01 152,848,100 946,295 71.15 2021-01-29
265 2021-01-28 13,500 6,500 0.01 152,848,100 985,500 73.00 2021-01-26
266 2021-01-27 7,000 700 0.00 152,848,100 532,000 76.00 2021-01-25
267 2021-01-26 6,300 1,000 0.00 152,848,100 463,680 73.60 2021-01-22
268 2021-01-25 5,300 500 0.00 152,848,100 408,630 77.10 2021-01-21
269 2021-01-21 4,800 -1,000 0.00 152,848,100 384,000 80.00 2021-01-19
270 2021-01-20 5,800 -1,000 0.00 152,848,100 462,840 79.80 2021-01-18
271 2021-01-19 6,800 -100 0.00 152,848,100 517,480 76.10 2021-01-15
272 2021-01-18 6,900 1,000 0.00 152,848,100 517,500 75.00 2021-01-14
273 2021-01-13 5,900 1,000 0.00 152,848,100 471,410 79.90 2021-01-11
274 2021-01-11 4,900 -500 0.00 152,848,100 390,040 79.60 2021-01-07
275 2021-01-08 5,400 -4,800 0.00 152,848,100 403,110 74.65 2021-01-06
276 2021-01-07 10,200 -400 0.01 152,848,100 642,600 63.00 2021-01-05
277 2021-01-06 10,600 -1,000 0.01 152,848,100 662,500 62.50 2021-01-04
278 2021-01-05 11,600 1,000 0.01 152,848,100 696,000 60.00 2020-12-30
279 2020-12-30 10,600 -700 0.01 152,848,100 630,700 59.50 2020-12-28
280 2020-12-29 11,300 -1,700 0.01 152,848,100 670,090 59.30 2020-12-23
281 2020-12-28 13,000 2,100 0.01 152,848,100 759,200 58.40 2020-12-22
282 2020-12-23 10,900 1,300 0.01 152,848,100 614,760 56.40 2020-12-21
283 2020-12-21 9,600 -200 0.01 152,848,100 517,440 53.90 2020-12-17
284 2020-12-18 9,800 -200 0.01 152,848,100 538,510 54.95 2020-12-16
285 2020-12-14 10,000 200 0.01 132,911,400 536,000 53.60 2020-12-10
286 2020-12-11 9,800 -1,200 0.01 132,911,400 498,820 50.90 2020-12-09
287 2020-12-10 11,000 -1,000 0.01 132,911,400 552,750 50.25 2020-12-08
288 2020-12-07 12,000 -100 0.01 132,911,400 585,000 48.75 2020-12-03
289 2020-12-03 12,100 1,200 0.01 132,911,400 596,530 49.30 2020-12-01
290 2020-12-02 10,900 -6,000 0.01 132,911,400 530,285 48.65 2020-11-30
291 2020-11-25 16,900 6,400 0.01 132,911,400 867,815 51.35 2020-11-23
292 2020-11-24 10,500 3,900 0.01 132,911,400 538,650 51.30 2020-11-20
293 2020-11-23 6,600 -4,300 0.00 132,911,400 311,190 47.15 2020-11-19
294 2020-11-20 10,900 300 0.01 132,911,400 479,600 44.00 2020-11-18
295 2020-11-19 10,600 0.01 132,911,400 473,820 44.70 2020-11-17

Copyright & disclaimer, Privacy policy

Back to top