Jinke Smart Services Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09666  2020-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 6.870 2025-11-12
2 2025-11-13 6.870 2025-11-11
3 2025-11-12 6.870 2025-11-10
4 2025-10-21 1,016,700 71,900 0.17 597,088,700 6,771,222 6.660 2025-10-17
5 2025-10-17 944,800 -10,000 0.16 597,088,700 6,264,024 6.630 2025-10-15
6 2025-10-16 954,800 224,900 0.16 597,088,700 6,311,228 6.610 2025-10-14
7 2025-10-15 729,900 218,100 0.12 597,088,700 4,868,433 6.670 2025-10-13
8 2025-10-14 511,800 373,500 0.09 597,088,700 3,429,060 6.700 2025-10-10
9 2025-10-13 138,300 40,400 0.02 597,088,700 921,078 6.660 2025-10-09
10 2025-10-10 97,900 6,000 0.02 597,088,700 655,930 6.700 2025-10-08
11 2025-10-09 91,900 24,000 0.02 597,088,700 611,135 6.650 2025-10-06
12 2025-10-08 67,900 1,500 0.01 597,088,700 454,251 6.690 2025-10-03
13 2025-10-03 66,400 5,000 0.01 597,088,700 440,232 6.630 2025-09-30
14 2025-09-29 61,400 41,500 0.01 597,088,700 408,924 6.660 2025-09-25
15 2025-09-26 19,900 -1,500 0.00 597,088,700 132,932 6.680 2025-09-24
16 2025-09-24 21,400 -45,000 0.00 597,088,700 142,952 6.680 2025-09-22
17 2025-09-23 66,400 47,100 0.01 597,088,700 438,904 6.610 2025-09-19
18 2025-08-22 19,300 3,600 0.00 597,088,700 128,152 6.640 2025-08-20
19 2025-07-23 15,700 -100 0.00 597,088,700 107,074 6.820 2025-07-21
20 2025-05-12 15,800 -7,000 0.00 597,088,700 110,600 7.000 2025-05-08
21 2025-05-08 22,800 -3,000 0.00 597,088,700 163,020 7.150 2025-05-06
22 2025-05-07 25,800 -1,000 0.00 597,088,700 192,726 7.470 2025-05-02
23 2025-05-06 26,800 4,400 0.00 597,088,700 190,280 7.100 2025-04-30
24 2025-05-02 22,400 3,600 0.00 597,088,700 164,864 7.360 2025-04-29
25 2025-03-31 18,800 -100 0.00 597,088,700 162,056 8.620 2025-03-27
26 2025-03-21 18,900 -300 0.00 597,088,700 150,255 7.950 2025-03-19
27 2024-10-22 19,200 -100 0.00 617,760,900 159,936 8.330 2024-10-18
28 2024-10-08 19,300 1,800 0.00 617,760,900 169,647 8.790 2024-10-04
29 2024-09-19 17,500 -3,100 0.00 617,760,900 120,925 6.910 2024-09-16
30 2024-09-17 20,600 3,200 0.00 617,760,900 156,354 7.590 2024-09-13
31 2024-08-01 17,400 -1,000 0.00 617,760,900 136,242 7.830 2024-07-30
32 2024-07-29 18,400 -2,000 0.00 617,760,900 134,872 7.330 2024-07-25
33 2024-07-26 20,400 -800 0.00 617,760,900 147,288 7.220 2024-07-24
34 2024-07-25 21,200 2,800 0.00 617,760,900 155,608 7.340 2024-07-23
35 2024-07-10 18,400 1,000 0.00 623,821,900 105,800 5.750 2024-07-08
36 2024-06-07 17,400 -200 0.00 623,821,900 157,992 9.080 2024-06-05
37 2024-04-22 17,600 -200 0.00 623,821,900 150,128 8.530 2024-04-18
38 2024-03-07 17,800 -200 0.00 623,821,900 160,378 9.010 2024-03-05
39 2024-01-15 18,000 -200 0.00 639,479,100 163,440 9.080 2024-01-11
40 2023-11-27 18,200 -400 0.00 639,479,100 166,712 9.160 2023-11-23
41 2023-11-07 18,600 -300 0.00 639,479,100 152,334 8.190 2023-11-03
42 2023-10-26 18,900 -100 0.00 645,783,100 166,887 8.830 2023-10-24
43 2023-07-28 19,000 -100 0.00 651,291,300 231,800 12.20 2023-07-26
44 2023-05-09 19,100 -2,000 0.00 652,848,100 243,716 12.76 2023-05-05
45 2023-04-28 21,100 -5,000 0.00 652,848,100 251,934 11.94 2023-04-26
46 2023-03-17 26,100 -3,000 0.00 652,848,100 310,068 11.88 2023-03-15
47 2023-03-08 29,100 200 0.00 652,848,100 364,914 12.54 2023-03-06
48 2023-02-24 28,900 -8,900 0.00 652,848,100 370,498 12.82 2023-02-22
49 2023-02-23 37,800 -100 0.01 652,848,100 497,448 13.16 2023-02-21
50 2023-02-22 37,900 -11,100 0.01 652,848,100 494,974 13.06 2023-02-20
51 2023-02-21 49,000 6,300 0.01 652,848,100 636,020 12.98 2023-02-17
52 2023-02-16 42,700 1,000 0.01 652,848,100 550,830 12.90 2023-02-14
53 2023-02-10 41,700 4,100 0.01 652,848,100 536,262 12.86 2023-02-08
54 2023-02-08 37,600 8,000 0.01 652,848,100 481,280 12.80 2023-02-06
55 2023-02-07 29,600 1,300 0.00 652,848,100 402,560 13.60 2023-02-03
56 2023-02-03 28,300 -1,700 0.00 652,848,100 402,426 14.22 2023-02-01
57 2023-02-02 30,000 1,000 0.00 652,848,100 417,000 13.90 2023-01-31
58 2023-01-31 29,000 700 0.00 652,848,100 422,820 14.58 2023-01-27
59 2023-01-17 28,300 -2,000 0.00 652,848,100 403,558 14.26 2023-01-13
60 2023-01-10 30,300 400 0.00 652,848,100 448,440 14.80 2023-01-06
61 2023-01-03 29,900 -7,000 0.00 652,848,100 396,474 13.26 2022-12-29
62 2022-12-30 36,900 1,500 0.01 652,848,100 501,102 13.58 2022-12-28
63 2022-12-16 35,400 800 0.01 652,848,100 523,920 14.80 2022-12-14
64 2022-12-14 34,600 -200 0.01 652,848,100 535,608 15.48 2022-12-12
65 2022-12-13 34,800 1,200 0.01 652,848,100 585,336 16.82 2022-12-09
66 2022-12-12 33,600 200 0.01 652,848,100 529,536 15.76 2022-12-08
67 2022-12-08 33,400 1,600 0.01 652,848,100 563,124 16.86 2022-12-06
68 2022-12-07 31,800 1,000 0.00 652,848,100 522,156 16.42 2022-12-05
69 2022-12-05 30,800 -2,880 0.00 652,848,100 482,944 15.68 2022-12-01
70 2022-12-02 33,680 2,000 0.01 652,848,100 524,734 15.58 2022-11-30
71 2022-12-01 31,680 700 0.00 652,848,100 499,910 15.78 2022-11-29
72 2022-11-29 30,980 380 0.00 652,848,100 449,830 14.52 2022-11-25
73 2022-11-28 30,600 -3,500 0.00 652,848,100 422,280 13.80 2022-11-24
74 2022-11-25 34,100 -4,200 0.01 652,848,100 419,430 12.30 2022-11-23
75 2022-11-24 38,300 1,700 0.01 652,848,100 457,302 11.94 2022-11-22
76 2022-11-23 36,600 -1,200 0.01 652,848,100 454,572 12.42 2022-11-21
77 2022-11-22 37,800 2,000 0.01 652,848,100 476,280 12.60 2022-11-18
78 2022-11-21 35,800 2,700 0.01 652,848,100 459,672 12.84 2022-11-17
79 2022-11-18 33,100 2,100 0.01 652,848,100 425,004 12.84 2022-11-16
80 2022-11-17 31,000 1,400 0.00 652,848,100 402,380 12.98 2022-11-15
81 2022-11-11 29,600 -15,000 0.00 652,848,100 356,384 12.04 2022-11-09
82 2022-11-10 44,600 5,000 0.01 652,848,100 520,928 11.68 2022-11-08
83 2022-11-03 39,600 -4,000 0.01 652,848,100 459,360 11.60 2022-11-01
84 2022-11-01 43,600 5,000 0.01 652,848,100 503,144 11.54 2022-10-28
85 2022-10-28 38,600 9,800 0.01 652,848,100 453,164 11.74 2022-10-26
86 2022-10-26 28,800 -10,900 0.00 652,848,100 334,080 11.60 2022-10-24
87 2022-10-24 39,700 -600 0.01 652,848,100 469,254 11.82 2022-10-20
88 2022-10-21 40,300 -600 0.01 652,848,100 477,152 11.84 2022-10-19
89 2022-10-19 40,900 -100 0.01 652,848,100 483,438 11.82 2022-10-17
90 2022-10-18 41,000 -100 0.01 652,848,100 483,800 11.80 2022-10-14
91 2022-10-17 41,100 -400 0.01 652,848,100 485,802 11.82 2022-10-13
92 2022-10-13 41,500 -200 0.01 652,848,100 490,530 11.82 2022-10-11
93 2022-10-12 41,700 -1,100 0.01 652,848,100 497,064 11.92 2022-10-10
94 2022-10-06 42,800 -700 0.01 652,848,100 510,176 11.92 2022-10-03
95 2022-10-05 43,500 -400 0.01 652,848,100 517,650 11.90 2022-09-30
96 2022-10-03 43,900 -100 0.01 652,848,100 525,044 11.96 2022-09-29
97 2022-09-30 44,000 -1,800 0.01 652,848,100 517,440 11.76 2022-09-28
98 2022-09-29 45,800 -48,300 0.01 652,848,100 547,768 11.96 2022-09-27
99 2022-09-09 94,100 -1,500 0.01 652,848,100 848,782 9.020 2022-09-07
100 2022-09-08 95,600 -6,600 0.01 652,848,100 829,808 8.680 2022-09-06
101 2022-09-07 102,200 1,900 0.02 652,848,100 853,370 8.350 2022-09-05
102 2022-09-06 100,300 7,600 0.02 652,848,100 876,622 8.740 2022-09-02
103 2022-09-05 92,700 200 0.01 652,848,100 838,935 9.050 2022-09-01
104 2022-09-02 92,500 19,800 0.01 652,848,100 808,450 8.740 2022-08-31
105 2022-09-01 72,700 600 0.01 652,848,100 745,902 10.26 2022-08-30
106 2022-08-31 72,100 14,600 0.01 652,848,100 759,934 10.54 2022-08-29
107 2022-08-30 57,500 -200 0.01 652,848,100 632,500 11.00 2022-08-26
108 2022-08-29 57,700 -100 0.01 652,848,100 630,084 10.92 2022-08-25
109 2022-08-26 57,800 3,300 0.01 652,848,100 621,928 10.76 2022-08-24
110 2022-08-24 54,500 -10,600 0.01 652,848,100 602,770 11.06 2022-08-22
111 2022-08-23 65,100 -200 0.01 652,848,100 700,476 10.76 2022-08-19
112 2022-08-22 65,300 1,400 0.01 652,848,100 679,120 10.40 2022-08-18
113 2022-08-19 63,900 2,400 0.01 652,848,100 674,784 10.56 2022-08-17
114 2022-08-18 61,500 -900 0.01 652,848,100 667,890 10.86 2022-08-16
115 2022-08-17 62,400 400 0.01 652,848,100 650,208 10.42 2022-08-15
116 2022-08-16 62,000 -1,000 0.01 652,848,100 678,280 10.94 2022-08-12
117 2022-08-15 63,000 1,000 0.01 652,848,100 682,920 10.84 2022-08-11
118 2022-08-12 62,000 -1,000 0.01 652,848,100 654,720 10.56 2022-08-10
119 2022-08-11 63,000 -17,000 0.01 652,848,100 694,260 11.02 2022-08-09
120 2022-08-10 80,000 15,400 0.01 652,848,100 862,400 10.78 2022-08-08
121 2022-08-09 64,600 1,200 0.01 652,848,100 704,140 10.90 2022-08-05
122 2022-08-08 63,400 -5,400 0.01 652,848,100 640,340 10.10 2022-08-04
123 2022-08-05 68,800 -13,300 0.01 652,848,100 661,856 9.620 2022-08-03
124 2022-08-04 82,100 8,100 0.01 652,848,100 837,420 10.20 2022-08-02
125 2022-08-03 74,000 39,900 0.01 652,848,100 719,280 9.720 2022-08-01
126 2022-08-02 34,100 2,200 0.01 652,848,100 529,232 15.52 2022-07-29
127 2022-08-01 31,900 -2,500 0.00 652,848,100 515,504 16.16 2022-07-28
128 2022-07-29 34,400 5,000 0.01 652,848,100 531,824 15.46 2022-07-27
129 2022-07-28 29,400 -14,800 0.00 652,848,100 499,212 16.98 2022-07-26
130 2022-07-27 44,200 -1,300 0.01 652,848,100 681,564 15.42 2022-07-25
131 2022-07-26 45,500 4,000 0.01 652,848,100 693,420 15.24 2022-07-22
132 2022-07-25 41,500 2,200 0.01 652,848,100 620,840 14.96 2022-07-21
133 2022-07-22 39,300 -1,000 0.01 652,848,100 624,870 15.90 2022-07-20
134 2022-07-21 40,300 -3,000 0.01 652,848,100 631,098 15.66 2022-07-19
135 2022-07-20 43,300 9,000 0.01 652,848,100 681,542 15.74 2022-07-18
136 2022-07-18 34,300 2,100 0.01 652,848,100 533,708 15.56 2022-07-14
137 2022-07-15 32,200 100 0.00 652,848,100 517,132 16.06 2022-07-13
138 2022-07-14 32,100 -16,000 0.00 652,848,100 539,280 16.80 2022-07-12
139 2022-07-13 48,100 -3,100 0.01 652,848,100 842,712 17.52 2022-07-11
140 2022-07-12 51,200 6,000 0.01 652,848,100 957,440 18.70 2022-07-08
141 2022-07-11 45,200 500 0.01 652,848,100 841,624 18.62 2022-07-07
142 2022-07-08 44,700 -1,000 0.01 652,848,100 861,816 19.28 2022-07-06
143 2022-07-07 45,700 -2,900 0.01 652,848,100 893,892 19.56 2022-07-05
144 2022-07-06 48,600 2,000 0.01 652,848,100 937,008 19.28 2022-07-04
145 2022-07-04 46,600 -2,400 0.01 652,848,100 973,940 20.90 2022-06-29
146 2022-06-30 49,000 -500 0.01 652,848,100 1,004,500 20.50 2022-06-28
147 2022-06-29 49,500 13,500 0.01 652,848,100 1,034,550 20.90 2022-06-27
148 2022-06-27 36,000 -500 0.01 652,848,100 736,200 20.45 2022-06-23
149 2022-06-24 36,500 500 0.01 652,848,100 719,780 19.72 2022-06-22
150 2022-06-23 36,000 1,000 0.01 652,848,100 743,400 20.65 2022-06-21
151 2022-06-22 35,000 -29,300 0.01 652,848,100 740,250 21.15 2022-06-20
152 2022-06-21 64,300 -5,600 0.01 652,848,100 1,216,556 18.92 2022-06-17
153 2022-06-20 69,900 -1,500 0.01 652,848,100 1,283,364 18.36 2022-06-16
154 2022-06-17 71,400 -3,800 0.01 652,848,100 1,330,896 18.64 2022-06-15
155 2022-06-16 75,200 -800 0.01 652,848,100 1,299,456 17.28 2022-06-14
156 2022-06-15 76,000 4,900 0.01 652,848,100 1,383,200 18.20 2022-06-13
157 2022-06-14 71,100 3,000 0.01 652,848,100 1,367,964 19.24 2022-06-10
158 2022-06-13 68,100 -4,400 0.01 652,848,100 1,423,290 20.90 2022-06-09
159 2022-06-10 72,500 -900 0.01 652,848,100 1,468,125 20.25 2022-06-08
160 2022-06-09 73,400 2,600 0.01 652,848,100 1,435,704 19.56 2022-06-07
161 2022-06-06 70,800 400 0.01 652,848,100 1,374,936 19.42 2022-06-01
162 2022-06-02 70,400 -4,000 0.01 652,848,100 1,347,456 19.14 2022-05-31
163 2022-06-01 74,400 -1,000 0.01 652,848,100 1,352,592 18.18 2022-05-30
164 2022-05-31 75,400 -1,100 0.01 652,848,100 1,349,660 17.90 2022-05-27
165 2022-05-30 76,500 -1,800 0.01 652,848,100 1,393,830 18.22 2022-05-26
166 2022-05-27 78,300 400 0.01 652,848,100 1,392,174 17.78 2022-05-25
167 2022-05-26 77,900 -1,200 0.01 652,848,100 1,411,548 18.12 2022-05-24
168 2022-05-24 79,100 47,000 0.01 652,848,100 1,582,000 20.00 2022-05-20
169 2022-05-23 32,100 -5,300 0.00 652,848,100 763,980 23.80 2022-05-19
170 2022-05-20 37,400 4,000 0.01 652,848,100 856,460 22.90 2022-05-18
171 2022-05-19 33,400 -3,000 0.01 652,848,100 751,500 22.50 2022-05-17
172 2022-05-18 36,400 -1,000 0.01 652,848,100 811,720 22.30 2022-05-16
173 2022-05-17 37,400 1,600 0.01 652,848,100 822,800 22.00 2022-05-13
174 2022-05-16 35,800 1,200 0.01 652,848,100 709,556 19.82 2022-05-12
175 2022-05-13 34,600 -2,000 0.01 652,848,100 730,060 21.10 2022-05-11
176 2022-05-12 36,600 -2,000 0.01 652,848,100 757,620 20.70 2022-05-10
177 2022-05-11 38,600 3,200 0.01 652,848,100 822,180 21.30 2022-05-06
178 2022-05-10 35,400 4,000 0.01 652,848,100 837,210 23.65 2022-05-05
179 2022-05-06 31,400 -7,400 0.00 652,848,100 775,580 24.70 2022-05-04
180 2022-05-05 38,800 -400 0.01 652,848,100 1,016,560 26.20 2022-05-03
181 2022-05-04 39,200 8,700 0.01 652,848,100 1,015,280 25.90 2022-04-29
182 2022-05-03 30,500 -1,500 0.00 652,848,100 725,900 23.80 2022-04-28
183 2022-04-29 32,000 1,500 0.00 652,848,100 745,600 23.30 2022-04-27
184 2022-04-28 30,500 -2,000 0.00 652,848,100 721,325 23.65 2022-04-26
185 2022-04-27 32,500 -3,000 0.00 652,848,100 745,875 22.95 2022-04-25
186 2022-04-26 35,500 -1,200 0.01 652,848,100 887,500 25.00 2022-04-22
187 2022-04-25 36,700 5,200 0.01 652,848,100 924,840 25.20 2022-04-21
188 2022-04-22 31,500 3,000 0.00 652,848,100 817,425 25.95 2022-04-20
189 2022-04-21 28,500 -700 0.00 652,848,100 813,675 28.55 2022-04-19
190 2022-04-20 29,200 -500 0.00 652,848,100 889,140 30.45 2022-04-14
191 2022-04-19 29,700 3,000 0.00 652,848,100 822,690 27.70 2022-04-13
192 2022-04-14 26,700 1,000 0.00 652,848,100 723,570 27.10 2022-04-12
193 2022-04-13 25,700 -4,000 0.00 652,848,100 745,300 29.00 2022-04-11
194 2022-04-12 29,700 4,000 0.00 652,848,100 901,395 30.35 2022-04-08
195 2022-04-11 25,700 -2,500 0.00 652,848,100 768,430 29.90 2022-04-07
196 2022-04-08 28,200 3,000 0.00 652,848,100 888,300 31.50 2022-04-06
197 2022-04-07 25,200 -6,000 0.00 652,848,100 783,720 31.10 2022-04-04
198 2022-04-06 31,200 4,700 0.00 652,848,100 876,720 28.10 2022-04-01
199 2022-04-04 26,500 -200 0.00 652,848,100 749,950 28.30 2022-03-31
200 2022-04-01 26,700 -6,000 0.00 652,848,100 755,610 28.30 2022-03-30
201 2022-03-31 32,700 -6,000 0.01 652,848,100 824,040 25.20 2022-03-29
202 2022-03-30 38,700 6,000 0.01 652,848,100 984,915 25.45 2022-03-28
203 2022-03-29 32,700 5,600 0.01 652,848,100 822,405 25.15 2022-03-25
204 2022-03-28 27,100 2,900 0.00 652,848,100 731,700 27.00 2022-03-24
205 2022-03-25 24,200 -5,000 0.00 652,848,100 682,440 28.20 2022-03-23
206 2022-03-24 29,200 2,400 0.00 652,848,100 824,900 28.25 2022-03-22
207 2022-03-23 26,800 -5,000 0.00 652,848,100 702,160 26.20 2022-03-21
208 2022-03-22 31,800 1,600 0.00 652,848,100 876,090 27.55 2022-03-18
209 2022-03-21 30,200 -1,500 0.00 652,848,100 875,800 29.00 2022-03-17
210 2022-03-18 31,700 5,000 0.00 652,848,100 738,610 23.30 2022-03-16
211 2022-03-16 26,700 400 0.00 652,848,100 587,400 22.00 2022-03-14
212 2022-03-15 26,300 -1,000 0.00 652,848,100 704,840 26.80 2022-03-11
213 2022-03-14 27,300 -2,000 0.00 652,848,100 743,925 27.25 2022-03-10
214 2022-03-11 29,300 3,000 0.00 652,848,100 820,400 28.00 2022-03-09
215 2022-03-10 26,300 3,500 0.00 652,848,100 762,700 29.00 2022-03-08
216 2022-03-09 22,800 -2,000 0.00 652,848,100 735,300 32.25 2022-03-07
217 2022-03-08 24,800 900 0.00 652,848,100 799,800 32.25 2022-03-04
218 2022-03-07 23,900 -600 0.00 652,848,100 847,255 35.45 2022-03-03
219 2022-03-04 24,500 700 0.00 652,848,100 850,150 34.70 2022-03-02
220 2022-03-02 23,800 -3,000 0.00 652,848,100 825,860 34.70 2022-02-28
221 2022-03-01 26,800 1,000 0.00 652,848,100 931,300 34.75 2022-02-25
222 2022-02-28 25,800 2,000 0.00 652,848,100 912,030 35.35 2022-02-24
223 2022-02-25 23,800 1,900 0.00 652,848,100 912,730 38.35 2022-02-23
224 2022-02-24 21,900 1,500 0.00 652,848,100 848,625 38.75 2022-02-22
225 2022-02-23 20,400 1,000 0.00 652,848,100 830,280 40.70 2022-02-21
226 2022-02-22 19,400 -1,100 0.00 652,848,100 803,160 41.40 2022-02-18
227 2022-02-21 20,500 -900 0.00 652,848,100 809,750 39.50 2022-02-17
228 2022-02-18 21,400 1,000 0.00 652,848,100 843,160 39.40 2022-02-16
229 2022-02-16 20,400 -1,500 0.00 652,848,100 819,060 40.15 2022-02-14
230 2022-02-15 21,900 -2,500 0.00 652,848,100 925,275 42.25 2022-02-11
231 2022-02-14 24,400 -500 0.00 652,848,100 940,620 38.55 2022-02-10
232 2022-02-11 24,900 2,000 0.00 652,848,100 949,935 38.15 2022-02-09
233 2022-02-10 22,900 -600 0.00 652,848,100 845,010 36.90 2022-02-08
234 2022-02-09 23,500 3,300 0.00 652,848,100 893,000 38.00 2022-02-07
235 2022-02-07 20,200 1,100 0.00 652,848,100 797,900 39.50 2022-01-28
236 2022-01-26 19,100 -700 0.00 652,848,100 791,695 41.45 2022-01-24
237 2022-01-24 19,800 -3,600 0.00 652,848,100 799,920 40.40 2022-01-20
238 2022-01-21 23,400 1,200 0.00 652,848,100 813,150 34.75 2022-01-19
239 2022-01-17 22,200 1,000 0.00 652,848,100 750,360 33.80 2022-01-13
240 2022-01-14 21,200 -200 0.00 652,848,100 752,600 35.50 2022-01-12
241 2022-01-12 21,400 -2,800 0.00 652,848,100 745,790 34.85 2022-01-10
242 2022-01-11 24,200 100 0.00 652,848,100 761,090 31.45 2022-01-07
243 2022-01-10 24,100 400 0.00 652,848,100 727,820 30.20 2022-01-06
244 2022-01-07 23,700 1,100 0.00 652,848,100 716,925 30.25 2022-01-05
245 2022-01-06 22,600 -2,300 0.00 652,848,100 720,940 31.90 2022-01-04
246 2022-01-05 24,900 2,600 0.00 652,848,100 790,575 31.75 2022-01-03
247 2022-01-04 22,300 -1,400 0.00 652,848,100 695,760 31.20 2021-12-30
248 2021-12-30 23,700 -2,000 0.00 652,848,100 742,995 31.35 2021-12-28
249 2021-12-29 25,700 200 0.00 652,848,100 797,985 31.05 2021-12-23
250 2021-12-28 25,500 800 0.00 652,848,100 812,175 31.85 2021-12-22
251 2021-12-22 24,700 -700 0.00 652,848,100 710,125 28.75 2021-12-20
252 2021-12-21 25,400 -200 0.00 652,848,100 774,700 30.50 2021-12-17
253 2021-12-16 25,600 -500 0.00 652,848,100 697,600 27.25 2021-12-14
254 2021-12-15 26,100 1,000 0.00 652,848,100 829,980 31.80 2021-12-13
255 2021-12-10 25,100 1,000 0.00 652,848,100 840,850 33.50 2021-12-08
256 2021-12-09 24,100 -4,100 0.00 652,848,100 839,885 34.85 2021-12-07
257 2021-11-30 28,200 400 0.00 652,848,100 888,300 31.50 2021-11-26
258 2021-11-26 27,800 -4,000 0.00 652,848,100 922,960 33.20 2021-11-24
259 2021-11-25 31,800 3,000 0.00 652,848,100 1,065,300 33.50 2021-11-23
260 2021-11-24 28,800 -3,100 0.00 652,848,100 956,160 33.20 2021-11-22
261 2021-11-23 31,900 2,200 0.00 652,848,100 1,090,980 34.20 2021-11-19
262 2021-11-22 29,700 6,500 0.00 652,848,100 945,945 31.85 2021-11-18
263 2021-11-19 23,200 4,000 0.00 652,848,100 825,920 35.60 2021-11-17
264 2021-11-18 19,200 -3,000 0.00 652,848,100 726,720 37.85 2021-11-16
265 2021-11-17 22,200 1,000 0.00 652,848,100 814,740 36.70 2021-11-15
266 2021-11-16 21,200 3,000 0.00 652,848,100 818,320 38.60 2021-11-12
267 2021-11-15 18,200 -2,100 0.00 652,848,100 725,270 39.85 2021-11-11
268 2021-11-12 20,300 500 0.00 652,848,100 774,445 38.15 2021-11-10
269 2021-11-11 19,800 800 0.00 652,848,100 681,120 34.40 2021-11-09
270 2021-11-10 19,000 -1,900 0.00 652,848,100 665,950 35.05 2021-11-08
271 2021-11-09 20,900 900 0.00 652,848,100 718,960 34.40 2021-11-05
272 2021-11-05 20,000 900 0.00 652,848,100 747,000 37.35 2021-11-03
273 2021-11-04 19,100 400 0.00 652,848,100 733,440 38.40 2021-11-02
274 2021-11-02 18,700 -100 0.00 652,848,100 787,270 42.10 2021-10-29
275 2021-10-28 18,800 1,000 0.00 652,848,100 855,400 45.50 2021-10-26
276 2021-10-26 17,800 -1,000 0.00 652,848,100 863,300 48.50 2021-10-22
277 2021-10-25 18,800 -500 0.00 652,848,100 892,060 47.45 2021-10-21
278 2021-10-21 19,300 -500 0.00 652,848,100 865,605 44.85 2021-10-19
279 2021-10-20 19,800 1,000 0.00 652,848,100 906,840 45.80 2021-10-18
280 2021-10-19 18,800 1,000 0.00 652,848,100 859,160 45.70 2021-10-15
281 2021-10-15 17,800 -1,000 0.00 652,848,100 811,680 45.60 2021-10-11
282 2021-10-12 18,800 -2,100 0.00 652,848,100 823,440 43.80 2021-10-08
283 2021-10-11 20,900 -1,000 0.00 652,848,100 921,690 44.10 2021-10-07
284 2021-10-07 21,900 4,000 0.00 652,848,100 917,610 41.90 2021-10-05
285 2021-10-06 17,900 -1,500 0.00 652,848,100 811,765 45.35 2021-10-04
286 2021-10-05 19,400 -1,000 0.00 652,848,100 847,780 43.70 2021-09-30
287 2021-10-04 20,400 2,200 0.00 652,848,100 860,880 42.20 2021-09-29
288 2021-09-30 18,200 -900 0.00 652,848,100 795,340 43.70 2021-09-28
289 2021-09-28 19,100 900 0.00 652,848,100 785,010 41.10 2021-09-24
290 2021-09-27 18,200 -5,400 0.00 652,848,100 756,210 41.55 2021-09-23
291 2021-09-24 23,600 1,200 0.00 652,848,100 908,600 38.50 2021-09-21
292 2021-09-21 22,400 -2,500 0.00 652,848,100 887,040 39.60 2021-09-17
293 2021-09-20 24,900 2,100 0.00 652,848,100 937,485 37.65 2021-09-16
294 2021-09-17 22,800 1,000 0.00 652,848,100 955,320 41.90 2021-09-15
295 2021-09-16 21,800 1,000 0.00 652,848,100 969,010 44.45 2021-09-14
296 2021-09-15 20,800 -2,000 0.00 652,848,100 988,000 47.50 2021-09-13
297 2021-09-14 22,800 -2,000 0.00 652,848,100 1,032,840 45.30 2021-09-10
298 2021-09-13 24,800 2,400 0.00 652,848,100 1,099,880 44.35 2021-09-09
299 2021-09-09 22,400 -1,000 0.01 152,848,100 1,071,840 47.85 2021-09-07
300 2021-09-08 23,400 -300 0.02 152,848,100 1,116,180 47.70 2021-09-06
301 2021-09-07 23,700 1,500 0.02 152,848,100 1,123,380 47.40 2021-09-03
302 2021-09-06 22,200 -1,000 0.01 152,848,100 1,085,580 48.90 2021-09-02
303 2021-09-03 23,200 4,400 0.02 152,848,100 1,104,320 47.60 2021-09-01
304 2021-08-31 18,800 600 0.01 152,848,100 919,320 48.90 2021-08-27
305 2021-08-30 18,200 -1,100 0.01 152,848,100 918,190 50.45 2021-08-26
306 2021-08-27 19,300 900 0.01 152,848,100 1,016,145 52.65 2021-08-25
307 2021-08-26 18,400 -1,200 0.01 152,848,100 972,440 52.85 2021-08-24
308 2021-08-18 19,600 1,000 0.01 152,848,100 980,000 50.00 2021-08-16
309 2021-08-13 18,600 200 0.01 152,848,100 969,990 52.15 2021-08-11
310 2021-08-12 18,400 100 0.01 152,848,100 933,800 50.75 2021-08-10
311 2021-08-11 18,300 -1,200 0.01 152,848,100 877,485 47.95 2021-08-09
312 2021-08-06 19,500 100 0.01 152,848,100 948,675 48.65 2021-08-04
313 2021-08-05 19,400 200 0.01 152,848,100 964,180 49.70 2021-08-03
314 2021-08-04 19,200 1,000 0.01 152,848,100 957,120 49.85 2021-08-02
315 2021-08-03 18,200 -100 0.01 152,848,100 944,580 51.90 2021-07-30
316 2021-08-02 18,300 -600 0.01 152,848,100 948,855 51.85 2021-07-29
317 2021-07-30 18,900 -1,800 0.01 152,848,100 910,980 48.20 2021-07-28
318 2021-07-29 20,700 800 0.01 152,848,100 859,050 41.50 2021-07-27
319 2021-07-28 19,900 1,100 0.01 152,848,100 915,400 46.00 2021-07-26
320 2021-07-27 18,800 -1,200 0.01 152,848,100 1,056,560 56.20 2021-07-23
321 2021-07-26 20,000 2,100 0.01 152,848,100 1,211,000 60.55 2021-07-22
322 2021-07-23 17,900 900 0.01 152,848,100 1,018,510 56.90 2021-07-21
323 2021-07-22 17,000 -700 0.01 152,848,100 988,550 58.15 2021-07-20
324 2021-07-21 17,700 400 0.01 152,848,100 1,066,425 60.25 2021-07-19
325 2021-07-20 17,300 400 0.01 152,848,100 1,092,495 63.15 2021-07-16
326 2021-07-19 16,900 -1,000 0.01 152,848,100 1,081,600 64.00 2021-07-15
327 2021-07-16 17,900 1,900 0.01 152,848,100 1,183,190 66.10 2021-07-14
328 2021-07-15 16,000 200 0.01 152,848,100 1,033,600 64.60 2021-07-13
329 2021-07-14 15,800 1,000 0.01 152,848,100 1,071,240 67.80 2021-07-12
330 2021-07-13 14,800 600 0.01 152,848,100 990,120 66.90 2021-07-09
331 2021-07-12 14,200 -100 0.01 152,848,100 995,420 70.10 2021-07-08
332 2021-07-06 14,300 300 0.01 152,848,100 1,033,890 72.30 2021-07-02
333 2021-07-02 14,000 -2,900 0.01 152,848,100 1,029,000 73.50 2021-06-29
334 2021-06-30 16,900 700 0.01 152,848,100 1,233,700 73.00 2021-06-28
335 2021-06-29 16,200 1,000 0.01 152,848,100 1,159,920 71.60 2021-06-25
336 2021-06-28 15,200 1,800 0.01 152,848,100 1,109,600 73.00 2021-06-24
337 2021-06-25 13,400 -1,100 0.01 152,848,100 956,090 71.35 2021-06-23
338 2021-06-24 14,500 -7,400 0.01 152,848,100 1,015,000 70.00 2021-06-22
339 2021-06-23 21,900 1,100 0.01 152,848,100 1,435,545 65.55 2021-06-21
340 2021-06-22 20,800 800 0.01 152,848,100 1,319,760 63.45 2021-06-18
341 2021-06-21 20,000 1,000 0.01 152,848,100 1,236,000 61.80 2021-06-17
342 2021-06-18 19,000 -1,000 0.01 152,848,100 1,193,200 62.80 2021-06-16
343 2021-06-17 20,000 -800 0.01 152,848,100 1,280,000 64.00 2021-06-15
344 2021-06-16 20,800 6,500 0.01 152,848,100 1,358,240 65.30 2021-06-11
345 2021-06-15 14,300 -27,900 0.01 152,848,100 934,505 65.35 2021-06-10
346 2021-06-11 42,200 100 0.03 152,848,100 2,846,390 67.45 2021-06-09
347 2021-06-10 42,100 1,100 0.03 152,848,100 2,812,280 66.80 2021-06-08
348 2021-06-08 41,000 -800 0.03 152,848,100 2,804,400 68.40 2021-06-04
349 2021-06-07 41,800 -11,200 0.03 152,848,100 2,842,400 68.00 2021-06-03
350 2021-06-04 53,000 11,400 0.03 152,848,100 3,816,000 72.00 2021-06-02
351 2021-06-02 41,600 -1,700 0.03 152,848,100 2,893,280 69.55 2021-05-31
352 2021-06-01 43,300 -2,400 0.03 152,848,100 2,829,655 65.35 2021-05-28
353 2021-05-31 45,700 -900 0.03 152,848,100 2,986,495 65.35 2021-05-27
354 2021-05-27 46,600 200 0.03 152,848,100 2,905,510 62.35 2021-05-25
355 2021-05-26 46,400 -1,900 0.03 152,848,100 2,944,080 63.45 2021-05-24
356 2021-05-24 48,300 500 0.03 152,848,100 2,837,625 58.75 2021-05-20
357 2021-05-21 47,800 -500 0.03 152,848,100 2,884,730 60.35 2021-05-18
358 2021-05-20 48,300 -11,800 0.03 152,848,100 2,668,575 55.25 2021-05-17
359 2021-05-12 60,100 -2,300 0.04 152,848,100 3,416,685 56.85 2021-05-10
360 2021-05-11 62,400 4,500 0.04 152,848,100 3,656,640 58.60 2021-05-07
361 2021-05-10 57,900 1,500 0.04 152,848,100 3,589,800 62.00 2021-05-06
362 2021-05-07 56,400 1,700 0.04 152,848,100 3,508,080 62.20 2021-05-05
363 2021-05-06 54,700 -1,200 0.04 152,848,100 3,591,055 65.65 2021-05-04
364 2021-05-04 55,900 -3,900 0.04 152,848,100 3,801,200 68.00 2021-04-30
365 2021-05-03 59,800 1,600 0.04 152,848,100 3,866,070 64.65 2021-04-29
366 2021-04-29 58,200 200 0.04 152,848,100 3,698,610 63.55 2021-04-27
367 2021-04-27 58,000 1,300 0.04 152,848,100 3,807,700 65.65 2021-04-23
368 2021-04-26 56,700 -1,300 0.04 152,848,100 3,645,810 64.30 2021-04-22
369 2021-04-21 58,000 -1,000 0.04 152,848,100 3,674,300 63.35 2021-04-19
370 2021-04-19 59,000 400 0.04 152,848,100 3,660,950 62.05 2021-04-15
371 2021-04-15 58,600 1,200 0.04 152,848,100 3,735,750 63.75 2021-04-13
372 2021-04-14 57,400 1,300 0.04 152,848,100 3,699,430 64.45 2021-04-12
373 2021-04-13 56,100 600 0.04 152,848,100 3,713,820 66.20 2021-04-09
374 2021-04-12 55,500 -2,400 0.04 152,848,100 3,832,275 69.05 2021-04-08
375 2021-04-09 57,900 1,400 0.04 152,848,100 4,018,260 69.40 2021-04-07
376 2021-04-08 56,500 1,000 0.04 152,848,100 3,847,650 68.10 2021-04-01
377 2021-04-07 55,500 200 0.04 152,848,100 3,851,700 69.40 2021-03-31
378 2021-04-01 55,300 800 0.04 152,848,100 3,965,010 71.70 2021-03-30
379 2021-03-30 54,500 -3,200 0.04 152,848,100 3,929,450 72.10 2021-03-26
380 2021-03-29 57,700 2,100 0.04 152,848,100 3,635,100 63.00 2021-03-25
381 2021-03-25 55,600 -400 0.04 152,848,100 3,836,400 69.00 2021-03-23
382 2021-03-24 56,000 1,500 0.04 152,848,100 3,875,200 69.20 2021-03-22
383 2021-03-23 54,500 200 0.04 152,848,100 3,896,750 71.50 2021-03-19
384 2021-03-22 54,300 -5,000 0.04 152,848,100 3,871,590 71.30 2021-03-18
385 2021-03-19 59,300 100 0.04 152,848,100 4,032,400 68.00 2021-03-17
386 2021-03-18 59,200 200 0.04 152,848,100 3,987,120 67.35 2021-03-16
387 2021-03-17 59,000 -4,700 0.04 152,848,100 3,982,500 67.50 2021-03-15
388 2021-03-16 63,700 -400 0.04 152,848,100 4,150,055 65.15 2021-03-12
389 2021-03-15 64,100 -300 0.04 152,848,100 4,262,650 66.50 2021-03-11
390 2021-03-12 64,400 200 0.04 152,848,100 4,018,560 62.40 2021-03-10
391 2021-03-11 64,200 300 0.04 152,848,100 3,925,830 61.15 2021-03-09
392 2021-03-09 63,900 300 0.04 152,848,100 4,345,200 68.00 2021-03-05
393 2021-03-08 63,600 400 0.04 152,848,100 4,203,960 66.10 2021-03-04
394 2021-03-05 63,200 800 0.04 152,848,100 4,563,040 72.20 2021-03-03
395 2021-03-04 62,400 -400 0.04 152,848,100 4,742,400 76.00 2021-03-02
396 2021-03-02 62,800 -1,900 0.04 152,848,100 5,074,240 80.80 2021-02-26
397 2021-03-01 64,700 -700 0.04 152,848,100 5,159,825 79.75 2021-02-25
398 2021-02-26 65,400 -500 0.04 152,848,100 5,035,800 77.00 2021-02-24
399 2021-02-25 65,900 -100 0.04 152,848,100 5,403,800 82.00 2021-02-23
400 2021-02-24 66,000 3,600 0.04 152,848,100 5,438,400 82.40 2021-02-22
401 2021-02-23 62,400 -5,400 0.04 152,848,100 5,304,000 85.00 2021-02-19
402 2021-02-22 67,800 -1,100 0.04 152,848,100 5,247,720 77.40 2021-02-18
403 2021-02-19 68,900 200 0.05 152,848,100 5,463,770 79.30 2021-02-17
404 2021-02-18 68,700 -8,900 0.04 152,848,100 5,413,560 78.80 2021-02-16
405 2021-02-17 77,600 8,700 0.05 152,848,100 6,130,400 79.00 2021-02-10
406 2021-02-16 68,900 400 0.05 152,848,100 5,401,760 78.40 2021-02-09
407 2021-02-10 68,500 -500 0.04 152,848,100 5,308,750 77.50 2021-02-08
408 2021-02-09 69,000 -1,000 0.05 152,848,100 5,323,350 77.15 2021-02-05
409 2021-02-08 70,000 -300 0.05 152,848,100 5,390,000 77.00 2021-02-04
410 2021-02-05 70,300 -700 0.05 152,848,100 5,448,250 77.50 2021-02-03
411 2021-02-04 71,000 -100 0.05 152,848,100 5,328,550 75.05 2021-02-02
412 2021-02-03 71,100 -300 0.05 152,848,100 5,119,200 72.00 2021-02-01
413 2021-02-02 71,400 -900 0.05 152,848,100 5,080,110 71.15 2021-01-29
414 2021-02-01 72,300 800 0.05 152,848,100 5,035,695 69.65 2021-01-28
415 2021-01-29 71,500 -1,800 0.05 152,848,100 5,076,500 71.00 2021-01-27
416 2021-01-28 73,300 -1,600 0.05 152,848,100 5,350,900 73.00 2021-01-26
417 2021-01-27 74,900 10,300 0.05 152,848,100 5,692,400 76.00 2021-01-25
418 2021-01-26 64,600 22,000 0.04 152,848,100 4,754,560 73.60 2021-01-22
419 2021-01-25 42,600 1,000 0.03 152,848,100 3,284,460 77.10 2021-01-21
420 2021-01-22 41,600 -200 0.03 152,848,100 3,284,320 78.95 2021-01-20
421 2021-01-21 41,800 -1,800 0.03 152,848,100 3,344,000 80.00 2021-01-19
422 2021-01-20 43,600 3,200 0.03 152,848,100 3,479,280 79.80 2021-01-18
423 2021-01-18 40,400 500 0.03 152,848,100 3,030,000 75.00 2021-01-14
424 2021-01-14 39,900 -400 0.03 152,848,100 3,152,100 79.00 2021-01-12
425 2021-01-13 40,300 -100 0.03 152,848,100 3,219,970 79.90 2021-01-11
426 2021-01-12 40,400 -9,900 0.03 152,848,100 3,320,880 82.20 2021-01-08
427 2021-01-11 50,300 300 0.03 152,848,100 4,003,880 79.60 2021-01-07
428 2021-01-08 50,000 -1,200 0.03 152,848,100 3,732,500 74.65 2021-01-06
429 2021-01-07 51,200 -500 0.03 152,848,100 3,225,600 63.00 2021-01-05
430 2021-01-06 51,700 -600 0.03 152,848,100 3,231,250 62.50 2021-01-04
431 2021-01-05 52,300 -4,500 0.03 152,848,100 3,138,000 60.00 2020-12-30
432 2021-01-04 56,800 -200 0.04 152,848,100 3,351,200 59.00 2020-12-29
433 2020-12-30 57,000 -1,300 0.04 152,848,100 3,391,500 59.50 2020-12-28
434 2020-12-29 58,300 -1,400 0.04 152,848,100 3,457,190 59.30 2020-12-23
435 2020-12-28 59,700 -3,000 0.04 152,848,100 3,486,480 58.40 2020-12-22
436 2020-12-23 62,700 -1,900 0.04 152,848,100 3,536,280 56.40 2020-12-21
437 2020-12-22 64,600 1,600 0.04 152,848,100 3,520,700 54.50 2020-12-18
438 2020-12-21 63,000 -900 0.04 152,848,100 3,395,700 53.90 2020-12-17
439 2020-12-18 63,900 -2,000 0.04 152,848,100 3,511,305 54.95 2020-12-16
440 2020-12-17 65,900 -1,600 0.04 152,848,100 3,608,025 54.75 2020-12-15
441 2020-12-16 67,500 600 0.04 152,848,100 3,712,500 55.00 2020-12-14
442 2020-12-15 66,900 5,100 0.04 152,848,100 3,559,080 53.20 2020-12-11
443 2020-12-14 61,800 4,800 0.05 132,911,400 3,312,480 53.60 2020-12-10
444 2020-12-11 57,000 -600 0.04 132,911,400 2,901,300 50.90 2020-12-09
445 2020-12-10 57,600 -2,300 0.04 132,911,400 2,894,400 50.25 2020-12-08
446 2020-12-09 59,900 -1,600 0.05 132,911,400 3,012,970 50.30 2020-12-07
447 2020-12-08 61,500 -3,900 0.05 132,911,400 3,102,675 50.45 2020-12-04
448 2020-12-07 65,400 -900 0.05 132,911,400 3,188,250 48.75 2020-12-03
449 2020-12-04 66,300 10,600 0.05 132,911,400 3,291,795 49.65 2020-12-02
450 2020-12-03 55,700 -4,900 0.04 132,911,400 2,746,010 49.30 2020-12-01
451 2020-12-02 60,600 -300 0.05 132,911,400 2,948,190 48.65 2020-11-30
452 2020-12-01 60,900 -1,000 0.05 132,911,400 2,984,100 49.00 2020-11-27
453 2020-11-30 61,900 -1,200 0.05 132,911,400 3,014,530 48.70 2020-11-26
454 2020-11-27 63,100 -4,200 0.05 132,911,400 3,060,350 48.50 2020-11-25
455 2020-11-26 67,300 -1,300 0.05 132,911,400 3,338,080 49.60 2020-11-24
456 2020-11-25 68,600 -5,300 0.05 132,911,400 3,522,610 51.35 2020-11-23
457 2020-11-24 73,900 -20,000 0.06 132,911,400 3,791,070 51.30 2020-11-20
458 2020-11-23 93,900 -1,300 0.07 132,911,400 4,427,385 47.15 2020-11-19
459 2020-11-20 95,200 1,800 0.07 132,911,400 4,188,800 44.00 2020-11-18
460 2020-11-19 93,400 0.07 132,911,400 4,174,980 44.70 2020-11-17

Copyright & disclaimer, Privacy policy

Back to top