Shinsun Holdings (Group) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02599 | 2020-11-18 | 2023-03-31 | 2024-11-11 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-11-12 | 0.175 | 2024-11-08 | |||||
| 2 | 2024-11-11 | 0.175 | 2024-11-07 | |||||
| 3 | 2024-06-18 | 5,553,000 | -10,000 | 0.18 | 3,043,403,000 | 971,775 | 0.175 | 2024-06-14 |
| 4 | 2023-04-04 | 5,563,000 | 50,000 | 0.18 | 3,043,403,000 | 973,525 | 0.175 | 2023-03-31 |
| 5 | 2023-04-03 | 5,513,000 | 55,000 | 0.18 | 3,043,403,000 | 1,058,496 | 0.192 | 2023-03-30 |
| 6 | 2023-03-27 | 5,458,000 | -12,000 | 0.18 | 3,043,403,000 | 1,157,096 | 0.212 | 2023-03-23 |
| 7 | 2023-03-24 | 5,470,000 | -33,000 | 0.18 | 3,043,403,000 | 1,318,270 | 0.241 | 2023-03-22 |
| 8 | 2023-03-22 | 5,503,000 | 39,000 | 0.18 | 3,043,403,000 | 1,568,355 | 0.285 | 2023-03-20 |
| 9 | 2023-03-17 | 5,464,000 | 117,000 | 0.18 | 3,043,403,000 | 1,611,880 | 0.295 | 2023-03-15 |
| 10 | 2023-03-16 | 5,347,000 | 23,000 | 0.18 | 3,043,403,000 | 1,550,630 | 0.290 | 2023-03-14 |
| 11 | 2023-03-14 | 5,324,000 | -43,000 | 0.17 | 3,043,403,000 | 1,916,640 | 0.360 | 2023-03-10 |
| 12 | 2023-03-13 | 5,367,000 | -90,000 | 0.18 | 3,043,403,000 | 1,878,450 | 0.350 | 2023-03-09 |
| 13 | 2023-03-10 | 5,457,000 | 144,000 | 0.18 | 3,043,403,000 | 1,964,520 | 0.360 | 2023-03-08 |
| 14 | 2023-03-02 | 5,313,000 | 80,000 | 0.17 | 3,043,403,000 | 1,939,245 | 0.365 | 2023-02-28 |
| 15 | 2023-02-23 | 5,233,000 | -52,000 | 0.17 | 3,043,403,000 | 2,328,685 | 0.445 | 2023-02-21 |
| 16 | 2023-02-22 | 5,285,000 | -150,000 | 0.17 | 3,043,403,000 | 1,902,600 | 0.360 | 2023-02-20 |
| 17 | 2023-02-17 | 5,435,000 | -14,000 | 0.18 | 3,043,403,000 | 1,875,075 | 0.345 | 2023-02-15 |
| 18 | 2023-02-06 | 5,449,000 | 10,000 | 0.18 | 3,043,403,000 | 2,206,845 | 0.405 | 2023-02-02 |
| 19 | 2023-02-02 | 5,439,000 | -10,000 | 0.18 | 3,043,403,000 | 2,148,405 | 0.395 | 2023-01-31 |
| 20 | 2023-02-01 | 5,449,000 | 20,000 | 0.18 | 3,043,403,000 | 2,179,600 | 0.400 | 2023-01-30 |
| 21 | 2023-01-30 | 5,429,000 | 60,000 | 0.18 | 3,043,403,000 | 2,008,730 | 0.370 | 2023-01-26 |
| 22 | 2023-01-27 | 5,369,000 | 20,000 | 0.18 | 3,043,403,000 | 1,905,995 | 0.355 | 2023-01-20 |
| 23 | 2023-01-19 | 5,349,000 | -6,000 | 0.18 | 3,043,403,000 | 2,326,815 | 0.435 | 2023-01-17 |
| 24 | 2023-01-17 | 5,355,000 | 60,000 | 0.18 | 3,043,403,000 | 2,570,400 | 0.480 | 2023-01-13 |
| 25 | 2023-01-16 | 5,295,000 | -50,000 | 0.17 | 3,043,403,000 | 2,488,650 | 0.470 | 2023-01-12 |
| 26 | 2023-01-06 | 5,345,000 | 100,000 | 0.18 | 3,043,403,000 | 2,298,350 | 0.430 | 2023-01-04 |
| 27 | 2022-12-29 | 5,245,000 | 50,000 | 0.17 | 3,043,403,000 | 2,202,900 | 0.420 | 2022-12-23 |
| 28 | 2022-12-28 | 5,195,000 | -2,000 | 0.17 | 3,043,403,000 | 2,207,875 | 0.425 | 2022-12-22 |
| 29 | 2022-12-23 | 5,197,000 | 30,000 | 0.17 | 3,043,403,000 | 2,104,785 | 0.405 | 2022-12-21 |
| 30 | 2022-12-16 | 5,167,000 | 50,000 | 0.17 | 3,043,403,000 | 2,480,160 | 0.480 | 2022-12-14 |
| 31 | 2022-12-15 | 5,117,000 | -70,000 | 0.17 | 3,043,403,000 | 2,660,840 | 0.520 | 2022-12-13 |
| 32 | 2022-12-14 | 5,187,000 | 15,000 | 0.17 | 3,043,403,000 | 2,749,110 | 0.530 | 2022-12-12 |
| 33 | 2022-12-13 | 5,172,000 | -367,000 | 0.17 | 3,043,403,000 | 2,689,440 | 0.520 | 2022-12-09 |
| 34 | 2022-12-12 | 5,539,000 | 37,000 | 0.18 | 3,043,403,000 | 2,298,685 | 0.415 | 2022-12-08 |
| 35 | 2022-12-06 | 5,502,000 | -1,000 | 0.18 | 3,043,403,000 | 2,035,740 | 0.370 | 2022-12-02 |
| 36 | 2022-12-01 | 5,503,000 | -49,000 | 0.18 | 3,043,403,000 | 2,118,655 | 0.385 | 2022-11-29 |
| 37 | 2022-11-23 | 5,552,000 | 240,000 | 0.18 | 3,043,403,000 | 1,915,440 | 0.345 | 2022-11-21 |
| 38 | 2022-11-22 | 5,312,000 | 20,000 | 0.17 | 3,043,403,000 | 1,938,880 | 0.365 | 2022-11-18 |
| 39 | 2022-11-18 | 5,292,000 | 50,000 | 0.17 | 3,043,403,000 | 2,063,880 | 0.390 | 2022-11-16 |
| 40 | 2022-11-17 | 5,242,000 | 2,000 | 0.17 | 3,043,403,000 | 2,175,430 | 0.415 | 2022-11-15 |
| 41 | 2022-11-16 | 5,240,000 | -398,000 | 0.17 | 3,043,403,000 | 2,069,800 | 0.395 | 2022-11-14 |
| 42 | 2022-11-02 | 5,638,000 | -200,000 | 0.19 | 3,043,403,000 | 1,381,310 | 0.245 | 2022-10-31 |
| 43 | 2022-10-13 | 5,838,000 | -100,000 | 0.19 | 3,043,403,000 | 1,780,590 | 0.305 | 2022-10-11 |
| 44 | 2022-10-12 | 5,938,000 | 298,000 | 0.20 | 3,043,403,000 | 1,900,160 | 0.320 | 2022-10-10 |
| 45 | 2022-10-10 | 5,640,000 | 439,000 | 0.19 | 3,043,403,000 | 1,353,600 | 0.240 | 2022-10-06 |
| 46 | 2022-10-07 | 5,201,000 | 61,000 | 0.17 | 3,043,403,000 | 1,284,647 | 0.247 | 2022-10-05 |
| 47 | 2022-09-28 | 5,140,000 | -32,000 | 0.17 | 3,043,403,000 | 1,824,700 | 0.355 | 2022-09-26 |
| 48 | 2022-09-20 | 5,172,000 | -30,000 | 0.17 | 3,043,403,000 | 1,965,360 | 0.380 | 2022-09-16 |
| 49 | 2022-09-08 | 5,202,000 | -5,000 | 0.17 | 3,043,403,000 | 2,028,780 | 0.390 | 2022-09-06 |
| 50 | 2022-08-29 | 5,207,000 | -30,000 | 0.17 | 3,043,403,000 | 2,160,905 | 0.415 | 2022-08-25 |
| 51 | 2022-08-26 | 5,237,000 | -100,000 | 0.17 | 3,043,403,000 | 2,173,355 | 0.415 | 2022-08-24 |
| 52 | 2022-08-25 | 5,337,000 | -120,000 | 0.18 | 3,043,403,000 | 2,321,595 | 0.435 | 2022-08-23 |
| 53 | 2022-08-10 | 5,457,000 | -140,000 | 0.18 | 3,043,403,000 | 2,401,080 | 0.440 | 2022-08-08 |
| 54 | 2022-08-02 | 5,597,000 | 30,000 | 0.18 | 3,043,403,000 | 2,770,515 | 0.495 | 2022-07-29 |
| 55 | 2022-07-29 | 5,567,000 | -3,000 | 0.18 | 3,043,403,000 | 2,839,170 | 0.510 | 2022-07-27 |
| 56 | 2022-07-28 | 5,570,000 | -120,000 | 0.18 | 3,043,403,000 | 2,896,400 | 0.520 | 2022-07-26 |
| 57 | 2022-07-27 | 5,690,000 | 20,000 | 0.19 | 3,043,403,000 | 2,816,550 | 0.495 | 2022-07-25 |
| 58 | 2022-07-21 | 5,670,000 | 50,000 | 0.19 | 3,043,403,000 | 2,835,000 | 0.500 | 2022-07-19 |
| 59 | 2022-07-08 | 5,620,000 | 18,000 | 0.18 | 3,043,403,000 | 3,203,400 | 0.570 | 2022-07-06 |
| 60 | 2022-07-06 | 5,602,000 | 2,000 | 0.18 | 3,043,403,000 | 3,249,160 | 0.580 | 2022-07-04 |
| 61 | 2022-07-05 | 5,600,000 | 50,000 | 0.18 | 3,043,403,000 | 3,360,000 | 0.600 | 2022-06-30 |
| 62 | 2022-07-04 | 5,550,000 | 30,000 | 0.18 | 3,043,403,000 | 3,330,000 | 0.600 | 2022-06-29 |
| 63 | 2022-06-30 | 5,520,000 | 70,000 | 0.18 | 3,043,403,000 | 3,367,200 | 0.610 | 2022-06-28 |
| 64 | 2022-06-29 | 5,450,000 | 30,000 | 0.18 | 3,043,403,000 | 3,433,500 | 0.630 | 2022-06-27 |
| 65 | 2022-06-28 | 5,420,000 | 10,000 | 0.18 | 3,043,403,000 | 3,468,800 | 0.640 | 2022-06-24 |
| 66 | 2022-06-27 | 5,410,000 | 219,000 | 0.18 | 3,043,403,000 | 3,678,800 | 0.680 | 2022-06-23 |
| 67 | 2022-06-24 | 5,191,000 | -86,000 | 0.17 | 3,043,403,000 | 3,426,060 | 0.660 | 2022-06-22 |
| 68 | 2022-06-23 | 5,277,000 | 4,000 | 0.17 | 3,043,403,000 | 3,271,740 | 0.620 | 2022-06-21 |
| 69 | 2022-06-22 | 5,273,000 | -254,000 | 0.17 | 3,043,403,000 | 3,427,450 | 0.650 | 2022-06-20 |
| 70 | 2022-06-21 | 5,527,000 | 50,000 | 0.18 | 3,043,403,000 | 2,818,770 | 0.510 | 2022-06-17 |
| 71 | 2022-06-20 | 5,477,000 | 70,000 | 0.18 | 3,043,403,000 | 2,656,345 | 0.485 | 2022-06-16 |
| 72 | 2022-06-17 | 5,407,000 | -14,000 | 0.18 | 3,043,403,000 | 2,703,500 | 0.500 | 2022-06-15 |
| 73 | 2022-06-15 | 5,421,000 | 50,000 | 0.18 | 3,043,403,000 | 2,764,710 | 0.510 | 2022-06-13 |
| 74 | 2022-06-14 | 5,371,000 | 40,000 | 0.18 | 3,043,403,000 | 2,900,340 | 0.540 | 2022-06-10 |
| 75 | 2022-06-13 | 5,331,000 | -36,000 | 0.18 | 3,043,403,000 | 2,985,360 | 0.560 | 2022-06-09 |
| 76 | 2022-06-10 | 5,367,000 | -104,000 | 0.18 | 3,043,403,000 | 2,898,180 | 0.540 | 2022-06-08 |
| 77 | 2022-06-08 | 5,471,000 | 10,000 | 0.18 | 3,043,403,000 | 2,954,340 | 0.540 | 2022-06-06 |
| 78 | 2022-06-07 | 5,461,000 | 2,000 | 0.18 | 3,043,403,000 | 2,948,940 | 0.540 | 2022-06-02 |
| 79 | 2022-06-02 | 5,459,000 | -159,000 | 0.18 | 3,043,403,000 | 3,002,450 | 0.550 | 2022-05-31 |
| 80 | 2022-06-01 | 5,618,000 | 513,000 | 0.18 | 3,043,403,000 | 2,921,360 | 0.520 | 2022-05-30 |
| 81 | 2022-05-31 | 5,105,000 | 174,000 | 0.17 | 3,043,403,000 | 2,807,750 | 0.550 | 2022-05-27 |
| 82 | 2022-05-30 | 4,931,000 | 30,000 | 0.16 | 3,043,403,000 | 2,761,360 | 0.560 | 2022-05-26 |
| 83 | 2022-05-19 | 4,901,000 | -12,000 | 0.16 | 3,043,403,000 | 2,891,590 | 0.590 | 2022-05-17 |
| 84 | 2022-05-16 | 4,913,000 | 30,000 | 0.16 | 3,043,403,000 | 2,751,280 | 0.560 | 2022-05-12 |
| 85 | 2022-05-12 | 4,883,000 | 38,000 | 0.16 | 3,043,403,000 | 2,978,630 | 0.610 | 2022-05-10 |
| 86 | 2022-05-11 | 4,845,000 | 60,000 | 0.16 | 3,043,403,000 | 2,907,000 | 0.600 | 2022-05-06 |
| 87 | 2022-05-10 | 4,785,000 | 325,000 | 0.16 | 3,043,403,000 | 3,110,250 | 0.650 | 2022-05-05 |
| 88 | 2022-05-06 | 4,460,000 | -590,000 | 0.15 | 3,043,403,000 | 3,300,400 | 0.740 | 2022-05-04 |
| 89 | 2022-05-05 | 5,050,000 | 165,000 | 0.17 | 3,043,403,000 | 3,838,000 | 0.760 | 2022-05-03 |
| 90 | 2022-04-26 | 4,885,000 | -50,000 | 0.16 | 3,043,403,000 | 2,931,000 | 0.600 | 2022-04-22 |
| 91 | 2022-04-25 | 4,935,000 | -50,000 | 0.16 | 3,043,403,000 | 3,010,350 | 0.610 | 2022-04-21 |
| 92 | 2022-04-22 | 4,985,000 | 10,000 | 0.16 | 3,043,403,000 | 3,090,700 | 0.620 | 2022-04-20 |
| 93 | 2022-04-19 | 4,975,000 | 50,000 | 0.16 | 3,043,403,000 | 3,383,000 | 0.680 | 2022-04-13 |
| 94 | 2022-04-14 | 4,925,000 | 20,000 | 0.16 | 3,043,403,000 | 3,447,500 | 0.700 | 2022-04-12 |
| 95 | 2022-04-13 | 4,905,000 | 41,000 | 0.16 | 3,043,403,000 | 3,482,550 | 0.710 | 2022-04-11 |
| 96 | 2022-04-11 | 4,864,000 | 500,000 | 0.16 | 3,043,403,000 | 3,502,080 | 0.720 | 2022-04-07 |
| 97 | 2022-04-08 | 4,364,000 | -41,000 | 0.14 | 3,043,403,000 | 3,360,280 | 0.770 | 2022-04-06 |
| 98 | 2022-04-07 | 4,405,000 | -223,000 | 0.14 | 3,043,403,000 | 3,259,700 | 0.740 | 2022-04-04 |
| 99 | 2022-04-06 | 4,628,000 | 283,000 | 0.15 | 3,043,403,000 | 3,239,600 | 0.700 | 2022-04-01 |
| 100 | 2022-04-01 | 4,345,000 | 300,000 | 0.14 | 3,043,403,000 | 3,215,300 | 0.740 | 2022-03-30 |
| 101 | 2022-03-30 | 4,045,000 | -30,000 | 0.13 | 3,043,403,000 | 2,831,500 | 0.700 | 2022-03-28 |
| 102 | 2022-03-25 | 4,075,000 | 248,000 | 0.13 | 3,043,403,000 | 3,219,250 | 0.790 | 2022-03-23 |
| 103 | 2022-03-24 | 3,827,000 | -68,000 | 0.13 | 3,043,403,000 | 2,908,520 | 0.760 | 2022-03-22 |
| 104 | 2022-03-23 | 3,895,000 | 50,000 | 0.13 | 3,043,403,000 | 2,921,250 | 0.750 | 2022-03-21 |
| 105 | 2022-03-21 | 3,845,000 | 40,000 | 0.13 | 3,043,403,000 | 3,191,350 | 0.830 | 2022-03-17 |
| 106 | 2022-03-17 | 3,805,000 | 40,000 | 0.13 | 3,043,403,000 | 2,435,200 | 0.640 | 2022-03-15 |
| 107 | 2022-03-15 | 3,765,000 | 8,000 | 0.12 | 3,043,403,000 | 2,823,750 | 0.750 | 2022-03-11 |
| 108 | 2022-03-11 | 3,757,000 | 1,000 | 0.12 | 3,043,403,000 | 2,780,180 | 0.740 | 2022-03-09 |
| 109 | 2022-03-10 | 3,756,000 | 28,000 | 0.12 | 3,043,403,000 | 2,929,680 | 0.780 | 2022-03-08 |
| 110 | 2022-03-09 | 3,728,000 | 14,000 | 0.12 | 3,043,403,000 | 3,056,960 | 0.820 | 2022-03-07 |
| 111 | 2022-03-07 | 3,714,000 | -20,000 | 0.12 | 3,043,403,000 | 3,268,320 | 0.880 | 2022-03-03 |
| 112 | 2022-03-02 | 3,734,000 | 30,000 | 0.12 | 3,043,403,000 | 3,285,920 | 0.880 | 2022-02-28 |
| 113 | 2022-03-01 | 3,704,000 | -50,000 | 0.12 | 3,043,403,000 | 3,333,600 | 0.900 | 2022-02-25 |
| 114 | 2022-02-28 | 3,754,000 | 59,000 | 0.12 | 3,043,403,000 | 3,303,520 | 0.880 | 2022-02-24 |
| 115 | 2022-02-25 | 3,695,000 | -60,000 | 0.12 | 3,043,403,000 | 3,436,350 | 0.930 | 2022-02-23 |
| 116 | 2022-02-24 | 3,755,000 | -25,000 | 0.12 | 3,043,403,000 | 3,417,050 | 0.910 | 2022-02-22 |
| 117 | 2022-02-23 | 3,780,000 | -10,000 | 0.12 | 3,043,403,000 | 3,553,200 | 0.940 | 2022-02-21 |
| 118 | 2022-02-22 | 3,790,000 | -40,000 | 0.12 | 3,043,403,000 | 3,714,200 | 0.980 | 2022-02-18 |
| 119 | 2022-02-21 | 3,830,000 | 10,000 | 0.13 | 3,043,403,000 | 3,715,100 | 0.970 | 2022-02-17 |
| 120 | 2022-02-18 | 3,820,000 | 88,000 | 0.13 | 3,043,403,000 | 3,781,800 | 0.990 | 2022-02-16 |
| 121 | 2022-02-17 | 3,732,000 | 60,000 | 0.12 | 3,043,403,000 | 3,545,400 | 0.950 | 2022-02-15 |
| 122 | 2022-02-16 | 3,672,000 | 54,000 | 0.12 | 3,043,403,000 | 3,892,320 | 1.060 | 2022-02-14 |
| 123 | 2022-02-15 | 3,618,000 | 5,000 | 0.12 | 3,043,403,000 | 3,943,620 | 1.090 | 2022-02-11 |
| 124 | 2022-02-14 | 3,613,000 | 26,000 | 0.12 | 3,043,403,000 | 4,046,560 | 1.120 | 2022-02-10 |
| 125 | 2022-02-10 | 3,587,000 | -2,000 | 0.12 | 3,043,403,000 | 3,873,960 | 1.080 | 2022-02-08 |
| 126 | 2022-02-04 | 3,589,000 | -48,000 | 0.12 | 3,043,403,000 | 3,696,670 | 1.030 | 2022-01-27 |
| 127 | 2022-01-28 | 3,637,000 | 67,000 | 0.12 | 3,043,403,000 | 4,037,070 | 1.110 | 2022-01-26 |
| 128 | 2022-01-27 | 3,570,000 | 20,000 | 0.12 | 3,043,403,000 | 3,891,300 | 1.090 | 2022-01-25 |
| 129 | 2022-01-26 | 3,550,000 | 244,000 | 0.12 | 3,043,403,000 | 4,047,000 | 1.140 | 2022-01-24 |
| 130 | 2022-01-25 | 3,306,000 | -20,000 | 0.11 | 3,043,403,000 | 3,967,200 | 1.200 | 2022-01-21 |
| 131 | 2022-01-24 | 3,326,000 | 107,000 | 0.11 | 3,043,403,000 | 4,224,020 | 1.270 | 2022-01-20 |
| 132 | 2022-01-21 | 3,219,000 | -463,000 | 0.11 | 3,043,403,000 | 4,055,940 | 1.260 | 2022-01-19 |
| 133 | 2022-01-20 | 3,682,000 | -137,000 | 0.12 | 3,043,403,000 | 4,602,500 | 1.250 | 2022-01-18 |
| 134 | 2022-01-19 | 3,819,000 | 360,000 | 0.13 | 3,043,403,000 | 4,659,180 | 1.220 | 2022-01-17 |
| 135 | 2022-01-18 | 3,459,000 | 822,000 | 0.11 | 3,043,403,000 | 4,358,340 | 1.260 | 2022-01-14 |
| 136 | 2022-01-17 | 2,637,000 | -100,000 | 0.09 | 3,043,403,000 | 3,006,180 | 1.140 | 2022-01-13 |
| 137 | 2022-01-14 | 2,737,000 | -9,000 | 0.09 | 3,043,403,000 | 3,147,550 | 1.150 | 2022-01-12 |
| 138 | 2022-01-13 | 2,746,000 | -22,000 | 0.09 | 3,043,403,000 | 3,350,120 | 1.220 | 2022-01-11 |
| 139 | 2022-01-11 | 2,768,000 | -114,000 | 0.09 | 3,043,403,000 | 2,878,720 | 1.040 | 2022-01-07 |
| 140 | 2022-01-07 | 2,882,000 | -42,000 | 0.09 | 3,043,403,000 | 2,709,080 | 0.940 | 2022-01-05 |
| 141 | 2022-01-06 | 2,924,000 | -123,000 | 0.10 | 3,043,403,000 | 2,953,240 | 1.010 | 2022-01-04 |
| 142 | 2022-01-05 | 3,047,000 | -10,000 | 0.10 | 3,043,403,000 | 2,650,890 | 0.870 | 2022-01-03 |
| 143 | 2021-12-30 | 3,057,000 | -120,000 | 0.10 | 3,043,403,000 | 2,873,580 | 0.940 | 2021-12-28 |
| 144 | 2021-12-29 | 3,177,000 | -10,000 | 0.10 | 3,043,403,000 | 2,954,610 | 0.930 | 2021-12-23 |
| 145 | 2021-12-23 | 3,187,000 | -64,000 | 0.10 | 3,043,403,000 | 2,963,910 | 0.930 | 2021-12-21 |
| 146 | 2021-12-22 | 3,251,000 | 21,000 | 0.11 | 3,043,403,000 | 2,795,860 | 0.860 | 2021-12-20 |
| 147 | 2021-12-21 | 3,230,000 | 472,000 | 0.11 | 3,043,403,000 | 2,874,700 | 0.890 | 2021-12-17 |
| 148 | 2021-12-20 | 2,758,000 | 46,000 | 0.09 | 3,043,403,000 | 2,620,100 | 0.950 | 2021-12-16 |
| 149 | 2021-12-16 | 2,712,000 | 17,000 | 0.09 | 3,043,403,000 | 2,630,640 | 0.970 | 2021-12-14 |
| 150 | 2021-12-15 | 2,695,000 | 288,000 | 0.09 | 3,043,403,000 | 2,802,800 | 1.040 | 2021-12-13 |
| 151 | 2021-12-14 | 2,407,000 | 608,000 | 0.08 | 3,043,403,000 | 2,575,490 | 1.070 | 2021-12-10 |
| 152 | 2021-12-13 | 1,799,000 | -10,000 | 0.06 | 3,043,403,000 | 2,050,860 | 1.140 | 2021-12-09 |
| 153 | 2021-12-10 | 1,809,000 | -39,000 | 0.06 | 3,043,403,000 | 2,026,080 | 1.120 | 2021-12-08 |
| 154 | 2021-12-08 | 1,848,000 | 5,000 | 0.06 | 3,043,403,000 | 1,995,840 | 1.080 | 2021-12-06 |
| 155 | 2021-12-07 | 1,843,000 | 27,000 | 0.06 | 3,043,403,000 | 2,101,020 | 1.140 | 2021-12-03 |
| 156 | 2021-12-06 | 1,816,000 | 495,000 | 0.06 | 3,043,403,000 | 2,052,080 | 1.130 | 2021-12-02 |
| 157 | 2021-12-03 | 1,321,000 | -4,000 | 0.04 | 3,043,403,000 | 1,796,560 | 1.360 | 2021-12-01 |
| 158 | 2021-12-02 | 1,325,000 | -15,000 | 0.04 | 3,043,403,000 | 1,788,750 | 1.350 | 2021-11-30 |
| 159 | 2021-12-01 | 1,340,000 | -83,000 | 0.04 | 3,043,403,000 | 1,795,600 | 1.340 | 2021-11-29 |
| 160 | 2021-11-30 | 1,423,000 | -11,000 | 0.05 | 3,043,403,000 | 2,034,890 | 1.430 | 2021-11-26 |
| 161 | 2021-11-29 | 1,434,000 | -23,000 | 0.05 | 3,043,403,000 | 2,179,680 | 1.520 | 2021-11-25 |
| 162 | 2021-11-26 | 1,457,000 | 37,000 | 0.05 | 3,043,403,000 | 2,243,780 | 1.540 | 2021-11-24 |
| 163 | 2021-11-25 | 1,420,000 | 189,000 | 0.05 | 3,043,403,000 | 2,172,600 | 1.530 | 2021-11-23 |
| 164 | 2021-11-24 | 1,231,000 | 209,000 | 0.04 | 3,043,403,000 | 1,944,980 | 1.580 | 2021-11-22 |
| 165 | 2021-11-23 | 1,022,000 | 36,000 | 0.03 | 3,043,403,000 | 1,757,840 | 1.720 | 2021-11-19 |
| 166 | 2021-11-22 | 986,000 | 916,000 | 0.03 | 3,043,403,000 | 1,567,740 | 1.590 | 2021-11-18 |
| 167 | 2021-11-19 | 70,000 | 48,000 | 0.00 | 3,043,403,000 | 241,500 | 3.450 | 2021-11-17 |
| 168 | 2021-11-17 | 22,000 | 4,000 | 0.00 | 3,043,403,000 | 86,680 | 3.940 | 2021-11-15 |
| 169 | 2021-11-09 | 18,000 | -5,000 | 0.00 | 3,043,403,000 | 75,600 | 4.200 | 2021-11-05 |
| 170 | 2021-10-28 | 23,000 | -5,000 | 0.00 | 3,043,403,000 | 110,860 | 4.820 | 2021-10-26 |
| 171 | 2021-10-26 | 28,000 | -10,000 | 0.00 | 3,043,403,000 | 143,360 | 5.120 | 2021-10-22 |
| 172 | 2021-10-20 | 38,000 | -10,000 | 0.00 | 3,043,403,000 | 194,560 | 5.120 | 2021-10-18 |
| 173 | 2021-10-15 | 48,000 | 2,000 | 0.00 | 3,043,403,000 | 230,400 | 4.800 | 2021-10-11 |
| 174 | 2021-09-10 | 46,000 | -7,000 | 0.00 | 3,043,403,000 | 270,480 | 5.880 | 2021-09-08 |
| 175 | 2021-09-09 | 53,000 | 2,000 | 0.00 | 3,043,403,000 | 318,000 | 6.000 | 2021-09-07 |
| 176 | 2021-09-03 | 51,000 | 1,000 | 0.00 | 3,043,403,000 | 311,610 | 6.110 | 2021-09-01 |
| 177 | 2021-09-01 | 50,000 | -20,000 | 0.00 | 3,043,403,000 | 296,000 | 5.920 | 2021-08-30 |
| 178 | 2021-08-16 | 70,000 | 3,000 | 0.00 | 3,043,403,000 | 399,000 | 5.700 | 2021-08-12 |
| 179 | 2021-06-11 | 67,000 | 10,000 | 0.00 | 3,043,403,000 | 403,340 | 6.020 | 2021-06-09 |
| 180 | 2021-05-24 | 57,000 | 2,000 | 0.00 | 3,043,403,000 | 356,250 | 6.250 | 2021-05-20 |
| 181 | 2021-05-07 | 55,000 | -9,000 | 0.00 | 3,043,403,000 | 341,550 | 6.210 | 2021-05-05 |
| 182 | 2021-04-30 | 64,000 | 10,000 | 0.00 | 3,043,403,000 | 398,080 | 6.220 | 2021-04-28 |
| 183 | 2021-04-26 | 54,000 | 2,000 | 0.00 | 3,043,403,000 | 340,200 | 6.300 | 2021-04-22 |
| 184 | 2021-04-15 | 52,000 | -6,000 | 0.00 | 3,043,403,000 | 317,200 | 6.100 | 2021-04-13 |
| 185 | 2021-04-13 | 58,000 | 4,000 | 0.00 | 3,043,403,000 | 358,440 | 6.180 | 2021-04-09 |
| 186 | 2021-03-31 | 54,000 | -3,000 | 0.00 | 3,043,403,000 | 312,120 | 5.780 | 2021-03-29 |
| 187 | 2021-03-29 | 57,000 | 9,000 | 0.00 | 3,043,403,000 | 323,190 | 5.670 | 2021-03-25 |
| 188 | 2021-03-25 | 48,000 | 3,000 | 0.00 | 3,043,403,000 | 271,680 | 5.660 | 2021-03-23 |
| 189 | 2021-03-23 | 45,000 | 11,000 | 0.00 | 3,043,403,000 | 262,350 | 5.830 | 2021-03-19 |
| 190 | 2021-03-12 | 34,000 | 17,000 | 0.00 | 3,043,403,000 | 189,720 | 5.580 | 2021-03-10 |
| 191 | 2021-03-08 | 17,000 | -11,000 | 0.00 | 3,043,403,000 | 100,470 | 5.910 | 2021-03-04 |
| 192 | 2021-03-01 | 28,000 | 10,000 | 0.00 | 3,043,403,000 | 168,000 | 6.000 | 2021-02-25 |
| 193 | 2021-02-26 | 18,000 | 8,000 | 0.00 | 3,043,403,000 | 107,100 | 5.950 | 2021-02-24 |
| 194 | 2021-02-24 | 10,000 | 5,000 | 0.00 | 3,043,403,000 | 57,700 | 5.770 | 2021-02-22 |
| 195 | 2021-01-22 | 5,000 | -1,000 | 0.00 | 3,043,403,000 | 28,500 | 5.700 | 2021-01-20 |
| 196 | 2021-01-21 | 6,000 | -9,000 | 0.00 | 3,043,403,000 | 34,680 | 5.780 | 2021-01-19 |
| 197 | 2021-01-20 | 15,000 | -10,000 | 0.00 | 3,043,403,000 | 86,850 | 5.790 | 2021-01-18 |
| 198 | 2021-01-19 | 25,000 | -1,000 | 0.00 | 3,043,403,000 | 142,750 | 5.710 | 2021-01-15 |
| 199 | 2021-01-18 | 26,000 | -2,000 | 0.00 | 3,043,403,000 | 146,120 | 5.620 | 2021-01-14 |
| 200 | 2021-01-14 | 28,000 | -10,000 | 0.00 | 3,043,403,000 | 155,960 | 5.570 | 2021-01-12 |
| 201 | 2021-01-07 | 38,000 | -30,000 | 0.00 | 3,043,403,000 | 207,860 | 5.470 | 2021-01-05 |
| 202 | 2021-01-05 | 68,000 | -4,000 | 0.00 | 3,043,403,000 | 375,360 | 5.520 | 2020-12-30 |
| 203 | 2021-01-04 | 72,000 | -5,000 | 0.00 | 3,043,403,000 | 398,160 | 5.530 | 2020-12-29 |
| 204 | 2020-12-30 | 77,000 | -14,000 | 0.00 | 3,043,403,000 | 426,580 | 5.540 | 2020-12-28 |
| 205 | 2020-12-29 | 91,000 | -8,000 | 0.00 | 3,043,403,000 | 503,230 | 5.530 | 2020-12-23 |
| 206 | 2020-12-23 | 99,000 | -4,000 | 0.00 | 3,043,403,000 | 549,450 | 5.550 | 2020-12-21 |
| 207 | 2020-12-22 | 103,000 | 1,000 | 0.00 | 3,043,403,000 | 571,650 | 5.550 | 2020-12-18 |
| 208 | 2020-12-21 | 102,000 | -7,000 | 0.00 | 3,043,403,000 | 568,140 | 5.570 | 2020-12-17 |
| 209 | 2020-12-18 | 109,000 | -54,000 | 0.00 | 3,043,403,000 | 609,310 | 5.590 | 2020-12-16 |
| 210 | 2020-12-17 | 163,000 | -4,000 | 0.01 | 3,043,403,000 | 909,540 | 5.580 | 2020-12-15 |
| 211 | 2020-12-16 | 167,000 | -11,000 | 0.01 | 3,043,403,000 | 933,530 | 5.590 | 2020-12-14 |
| 212 | 2020-12-15 | 178,000 | -1,000 | 0.01 | 3,000,000,000 | 995,020 | 5.590 | 2020-12-11 |
| 213 | 2020-12-14 | 179,000 | 1,000 | 0.01 | 3,000,000,000 | 1,000,610 | 5.590 | 2020-12-10 |
| 214 | 2020-12-11 | 178,000 | -2,000 | 0.01 | 3,000,000,000 | 998,580 | 5.610 | 2020-12-09 |
| 215 | 2020-12-10 | 180,000 | -4,000 | 0.01 | 3,000,000,000 | 1,006,200 | 5.590 | 2020-12-08 |
| 216 | 2020-12-09 | 184,000 | -12,000 | 0.01 | 3,000,000,000 | 1,028,560 | 5.590 | 2020-12-07 |
| 217 | 2020-12-08 | 196,000 | -5,000 | 0.01 | 3,000,000,000 | 1,097,600 | 5.600 | 2020-12-04 |
| 218 | 2020-12-07 | 201,000 | -2,000 | 0.01 | 3,000,000,000 | 1,125,600 | 5.600 | 2020-12-03 |
| 219 | 2020-12-02 | 203,000 | -1,000 | 0.01 | 3,000,000,000 | 1,136,800 | 5.600 | 2020-11-30 |
| 220 | 2020-11-25 | 204,000 | 11,000 | 0.01 | 3,000,000,000 | 1,140,360 | 5.590 | 2020-11-23 |
| 221 | 2020-11-23 | 193,000 | -8,000 | 0.01 | 3,000,000,000 | 1,078,870 | 5.590 | 2020-11-19 |
| 222 | 2020-11-20 | 201,000 | 0.01 | 3,000,000,000 | 1,123,590 | 5.590 | 2020-11-18 | |
Copyright & disclaimer, Privacy policy