Sunkwan Properties Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06900 | 2020-11-17 | 2024-03-28 | 2025-10-27 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 0.013 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 0.013 | 2025-10-23 | |||||
| 3 | 2024-04-03 | 1,114,000 | 20,000 | 0.05 | 2,072,940,000 | 14,482 | 0.013 | 2024-03-28 |
| 4 | 2023-12-29 | 1,094,000 | -4,000 | 0.05 | 2,072,940,000 | 39,384 | 0.036 | 2023-12-27 |
| 5 | 2023-12-28 | 1,098,000 | -2,000 | 0.05 | 2,072,940,000 | 35,136 | 0.032 | 2023-12-22 |
| 6 | 2023-12-20 | 1,100,000 | 2,000 | 0.05 | 2,072,940,000 | 48,400 | 0.044 | 2023-12-18 |
| 7 | 2023-12-11 | 1,098,000 | 2,000 | 0.05 | 2,072,940,000 | 45,018 | 0.041 | 2023-12-07 |
| 8 | 2023-12-08 | 1,096,000 | 2,000 | 0.05 | 2,072,940,000 | 50,416 | 0.046 | 2023-12-06 |
| 9 | 2023-12-01 | 1,094,000 | -6,000 | 0.05 | 2,072,940,000 | 44,854 | 0.041 | 2023-11-29 |
| 10 | 2023-11-27 | 1,100,000 | -6,000 | 0.05 | 2,072,940,000 | 60,500 | 0.055 | 2023-11-23 |
| 11 | 2023-11-24 | 1,106,000 | -6,000 | 0.05 | 2,072,940,000 | 46,452 | 0.042 | 2023-11-22 |
| 12 | 2023-11-23 | 1,112,000 | -4,000 | 0.05 | 2,072,940,000 | 43,368 | 0.039 | 2023-11-21 |
| 13 | 2023-10-25 | 1,116,000 | 2,000 | 0.05 | 2,072,940,000 | 36,828 | 0.033 | 2023-10-20 |
| 14 | 2023-10-24 | 1,114,000 | 4,000 | 0.05 | 2,072,940,000 | 36,762 | 0.033 | 2023-10-19 |
| 15 | 2023-10-20 | 1,110,000 | 4,000 | 0.05 | 2,072,940,000 | 34,410 | 0.031 | 2023-10-18 |
| 16 | 2023-10-12 | 1,106,000 | 4,000 | 0.05 | 2,072,940,000 | 37,604 | 0.034 | 2023-10-10 |
| 17 | 2023-10-11 | 1,102,000 | 2,000 | 0.05 | 2,072,940,000 | 36,366 | 0.033 | 2023-10-09 |
| 18 | 2023-10-10 | 1,100,000 | 4,000 | 0.05 | 2,072,940,000 | 37,400 | 0.034 | 2023-10-06 |
| 19 | 2023-09-29 | 1,096,000 | -4,000 | 0.05 | 2,072,940,000 | 41,648 | 0.038 | 2023-09-27 |
| 20 | 2023-09-27 | 1,100,000 | -6,000 | 0.05 | 2,072,940,000 | 44,000 | 0.040 | 2023-09-25 |
| 21 | 2023-09-26 | 1,106,000 | -6,000 | 0.05 | 2,072,940,000 | 54,194 | 0.049 | 2023-09-22 |
| 22 | 2023-09-25 | 1,112,000 | -6,000 | 0.05 | 2,072,940,000 | 53,376 | 0.048 | 2023-09-21 |
| 23 | 2023-09-22 | 1,118,000 | -6,000 | 0.05 | 2,072,940,000 | 50,310 | 0.045 | 2023-09-20 |
| 24 | 2023-09-21 | 1,124,000 | -8,000 | 0.05 | 2,072,940,000 | 51,704 | 0.046 | 2023-09-19 |
| 25 | 2023-09-20 | 1,132,000 | -8,000 | 0.05 | 2,072,940,000 | 54,336 | 0.048 | 2023-09-18 |
| 26 | 2023-09-19 | 1,140,000 | -8,000 | 0.05 | 2,072,940,000 | 57,000 | 0.050 | 2023-09-15 |
| 27 | 2023-09-18 | 1,148,000 | -8,000 | 0.06 | 2,072,940,000 | 53,956 | 0.047 | 2023-09-14 |
| 28 | 2023-09-15 | 1,156,000 | -8,000 | 0.06 | 2,072,940,000 | 67,048 | 0.058 | 2023-09-13 |
| 29 | 2023-09-14 | 1,164,000 | -8,000 | 0.06 | 2,072,940,000 | 66,348 | 0.057 | 2023-09-12 |
| 30 | 2023-09-13 | 1,172,000 | -6,000 | 0.06 | 2,072,940,000 | 58,600 | 0.050 | 2023-09-11 |
| 31 | 2023-09-12 | 1,178,000 | -8,000 | 0.06 | 2,072,940,000 | 61,256 | 0.052 | 2023-09-07 |
| 32 | 2023-09-11 | 1,186,000 | -8,000 | 0.06 | 2,072,940,000 | 65,230 | 0.055 | 2023-09-06 |
| 33 | 2023-09-04 | 1,194,000 | 2,000 | 0.06 | 2,072,940,000 | 32,238 | 0.027 | 2023-08-30 |
| 34 | 2023-08-31 | 1,192,000 | 2,000 | 0.06 | 2,072,940,000 | 32,184 | 0.027 | 2023-08-29 |
| 35 | 2023-08-29 | 1,190,000 | 2,000 | 0.06 | 2,072,940,000 | 30,940 | 0.026 | 2023-08-25 |
| 36 | 2023-08-28 | 1,188,000 | 2,000 | 0.06 | 2,072,940,000 | 28,512 | 0.024 | 2023-08-24 |
| 37 | 2023-08-25 | 1,186,000 | 2,000 | 0.06 | 2,072,940,000 | 30,836 | 0.026 | 2023-08-23 |
| 38 | 2023-08-24 | 1,184,000 | 4,000 | 0.06 | 2,072,940,000 | 30,784 | 0.026 | 2023-08-22 |
| 39 | 2023-08-23 | 1,180,000 | 2,000 | 0.06 | 2,072,940,000 | 30,680 | 0.026 | 2023-08-21 |
| 40 | 2023-08-22 | 1,178,000 | 2,000 | 0.06 | 2,072,940,000 | 32,984 | 0.028 | 2023-08-18 |
| 41 | 2023-08-21 | 1,176,000 | 4,000 | 0.06 | 2,072,940,000 | 34,104 | 0.029 | 2023-08-17 |
| 42 | 2023-08-18 | 1,172,000 | 6,000 | 0.06 | 2,072,940,000 | 32,816 | 0.028 | 2023-08-16 |
| 43 | 2023-08-17 | 1,166,000 | 4,000 | 0.06 | 2,072,940,000 | 31,482 | 0.027 | 2023-08-15 |
| 44 | 2023-08-15 | 1,162,000 | 2,000 | 0.06 | 2,072,940,000 | 33,698 | 0.029 | 2023-08-11 |
| 45 | 2023-08-14 | 1,160,000 | 2,000 | 0.06 | 2,072,940,000 | 35,960 | 0.031 | 2023-08-10 |
| 46 | 2023-08-11 | 1,158,000 | 2,000 | 0.06 | 2,072,940,000 | 37,056 | 0.032 | 2023-08-09 |
| 47 | 2023-08-10 | 1,156,000 | 2,000 | 0.06 | 2,072,940,000 | 34,680 | 0.030 | 2023-08-08 |
| 48 | 2023-08-09 | 1,154,000 | 2,000 | 0.06 | 2,072,940,000 | 35,774 | 0.031 | 2023-08-07 |
| 49 | 2023-08-02 | 1,152,000 | -4,000 | 0.06 | 2,072,940,000 | 36,864 | 0.032 | 2023-07-31 |
| 50 | 2023-07-31 | 1,156,000 | 6,000 | 0.06 | 2,072,940,000 | 35,836 | 0.031 | 2023-07-27 |
| 51 | 2023-07-25 | 1,150,000 | -4,000 | 0.06 | 2,072,940,000 | 36,800 | 0.032 | 2023-07-21 |
| 52 | 2023-07-24 | 1,154,000 | -4,000 | 0.06 | 2,072,940,000 | 35,774 | 0.031 | 2023-07-20 |
| 53 | 2023-07-19 | 1,158,000 | 2,000 | 0.06 | 2,072,940,000 | 38,214 | 0.033 | 2023-07-14 |
| 54 | 2023-07-18 | 1,156,000 | 6,000 | 0.06 | 2,072,940,000 | 38,148 | 0.033 | 2023-07-13 |
| 55 | 2023-07-13 | 1,150,000 | -4,000 | 0.06 | 2,072,940,000 | 35,650 | 0.031 | 2023-07-11 |
| 56 | 2023-07-12 | 1,154,000 | -2,000 | 0.06 | 2,072,940,000 | 34,620 | 0.030 | 2023-07-10 |
| 57 | 2023-07-11 | 1,156,000 | -2,000 | 0.06 | 2,072,940,000 | 34,680 | 0.030 | 2023-07-07 |
| 58 | 2023-07-10 | 1,158,000 | -2,000 | 0.06 | 2,072,940,000 | 37,056 | 0.032 | 2023-07-06 |
| 59 | 2023-07-07 | 1,160,000 | -4,000 | 0.06 | 2,072,940,000 | 40,600 | 0.035 | 2023-07-05 |
| 60 | 2023-07-06 | 1,164,000 | -4,000 | 0.06 | 2,072,940,000 | 40,740 | 0.035 | 2023-07-04 |
| 61 | 2023-06-30 | 1,168,000 | -2,000 | 0.06 | 2,072,940,000 | 38,544 | 0.033 | 2023-06-28 |
| 62 | 2023-06-27 | 1,170,000 | -2,000 | 0.06 | 2,072,940,000 | 42,120 | 0.036 | 2023-06-23 |
| 63 | 2023-06-23 | 1,172,000 | -2,000 | 0.06 | 2,072,940,000 | 44,536 | 0.038 | 2023-06-20 |
| 64 | 2023-06-21 | 1,174,000 | -2,000 | 0.06 | 2,072,940,000 | 44,612 | 0.038 | 2023-06-19 |
| 65 | 2023-06-14 | 1,176,000 | 2,000 | 0.06 | 2,072,940,000 | 42,336 | 0.036 | 2023-06-12 |
| 66 | 2023-06-13 | 1,174,000 | 4,000 | 0.06 | 2,072,940,000 | 44,612 | 0.038 | 2023-06-09 |
| 67 | 2023-06-12 | 1,170,000 | 2,000 | 0.06 | 2,072,940,000 | 40,950 | 0.035 | 2023-06-08 |
| 68 | 2023-06-09 | 1,168,000 | 2,000 | 0.06 | 2,072,940,000 | 37,376 | 0.032 | 2023-06-07 |
| 69 | 2023-06-08 | 1,166,000 | 2,000 | 0.06 | 2,072,940,000 | 38,478 | 0.033 | 2023-06-06 |
| 70 | 2023-06-01 | 1,164,000 | -12,000 | 0.06 | 2,072,940,000 | 33,756 | 0.029 | 2023-05-30 |
| 71 | 2023-05-30 | 1,176,000 | -12,000 | 0.06 | 2,072,940,000 | 36,456 | 0.031 | 2023-05-25 |
| 72 | 2023-05-29 | 1,188,000 | -12,000 | 0.06 | 2,072,940,000 | 38,016 | 0.032 | 2023-05-24 |
| 73 | 2023-05-25 | 1,200,000 | -12,000 | 0.06 | 2,072,940,000 | 40,800 | 0.034 | 2023-05-23 |
| 74 | 2023-05-19 | 1,212,000 | -12,000 | 0.06 | 2,072,940,000 | 43,632 | 0.036 | 2023-05-17 |
| 75 | 2023-05-18 | 1,224,000 | -10,000 | 0.06 | 2,072,940,000 | 41,616 | 0.034 | 2023-05-16 |
| 76 | 2023-05-16 | 1,234,000 | -12,000 | 0.06 | 2,072,940,000 | 43,190 | 0.035 | 2023-05-12 |
| 77 | 2023-05-15 | 1,246,000 | -10,000 | 0.06 | 2,072,940,000 | 46,102 | 0.037 | 2023-05-11 |
| 78 | 2023-05-12 | 1,256,000 | -8,000 | 0.06 | 2,072,940,000 | 45,216 | 0.036 | 2023-05-10 |
| 79 | 2023-05-11 | 1,264,000 | -8,000 | 0.06 | 2,072,940,000 | 42,976 | 0.034 | 2023-05-09 |
| 80 | 2023-05-10 | 1,272,000 | -10,000 | 0.06 | 2,072,940,000 | 43,248 | 0.034 | 2023-05-08 |
| 81 | 2023-05-09 | 1,282,000 | -8,000 | 0.06 | 2,072,940,000 | 44,870 | 0.035 | 2023-05-05 |
| 82 | 2023-05-08 | 1,290,000 | -10,000 | 0.06 | 2,072,940,000 | 45,150 | 0.035 | 2023-05-04 |
| 83 | 2023-05-05 | 1,300,000 | -8,000 | 0.06 | 2,072,940,000 | 46,800 | 0.036 | 2023-05-03 |
| 84 | 2023-05-04 | 1,308,000 | -8,000 | 0.06 | 2,072,940,000 | 51,012 | 0.039 | 2023-05-02 |
| 85 | 2023-04-27 | 1,316,000 | -2,000 | 0.06 | 2,072,940,000 | 50,008 | 0.038 | 2023-04-25 |
| 86 | 2023-04-26 | 1,318,000 | -2,000 | 0.06 | 2,072,940,000 | 51,402 | 0.039 | 2023-04-24 |
| 87 | 2023-04-24 | 1,320,000 | -4,000 | 0.06 | 2,072,940,000 | 48,840 | 0.037 | 2023-04-20 |
| 88 | 2023-04-04 | 1,324,000 | -2,000 | 0.06 | 2,072,940,000 | 50,312 | 0.038 | 2023-03-31 |
| 89 | 2023-04-03 | 1,326,000 | 2,000 | 0.06 | 2,072,940,000 | 66,300 | 0.050 | 2023-03-30 |
| 90 | 2023-03-30 | 1,324,000 | -2,000 | 0.06 | 2,072,940,000 | 72,820 | 0.055 | 2023-03-28 |
| 91 | 2023-03-29 | 1,326,000 | -2,000 | 0.06 | 2,072,940,000 | 70,278 | 0.053 | 2023-03-27 |
| 92 | 2023-03-21 | 1,328,000 | -2,000 | 0.06 | 2,072,940,000 | 78,352 | 0.059 | 2023-03-17 |
| 93 | 2023-03-20 | 1,330,000 | -2,000 | 0.06 | 2,072,940,000 | 79,800 | 0.060 | 2023-03-16 |
| 94 | 2023-03-17 | 1,332,000 | -2,000 | 0.06 | 2,072,940,000 | 81,252 | 0.061 | 2023-03-15 |
| 95 | 2023-03-16 | 1,334,000 | -2,000 | 0.06 | 2,072,940,000 | 73,370 | 0.055 | 2023-03-14 |
| 96 | 2023-03-15 | 1,336,000 | -2,000 | 0.06 | 2,072,940,000 | 81,496 | 0.061 | 2023-03-13 |
| 97 | 2023-03-14 | 1,338,000 | -2,000 | 0.06 | 2,072,940,000 | 80,280 | 0.060 | 2023-03-10 |
| 98 | 2023-03-10 | 1,340,000 | -2,000 | 0.06 | 2,072,940,000 | 85,760 | 0.064 | 2023-03-08 |
| 99 | 2023-02-20 | 1,342,000 | -2,000 | 0.06 | 2,072,940,000 | 84,546 | 0.063 | 2023-02-16 |
| 100 | 2023-02-15 | 1,344,000 | -2,000 | 0.06 | 2,072,940,000 | 87,360 | 0.065 | 2023-02-13 |
| 101 | 2023-02-14 | 1,346,000 | -2,000 | 0.06 | 2,072,940,000 | 83,452 | 0.062 | 2023-02-10 |
| 102 | 2023-02-13 | 1,348,000 | -2,000 | 0.07 | 2,072,940,000 | 84,924 | 0.063 | 2023-02-09 |
| 103 | 2023-02-10 | 1,350,000 | -2,000 | 0.07 | 2,072,940,000 | 83,700 | 0.062 | 2023-02-08 |
| 104 | 2023-02-09 | 1,352,000 | -4,000 | 0.07 | 2,072,940,000 | 85,176 | 0.063 | 2023-02-07 |
| 105 | 2023-02-08 | 1,356,000 | -4,000 | 0.07 | 2,072,940,000 | 86,784 | 0.064 | 2023-02-06 |
| 106 | 2023-02-07 | 1,360,000 | -4,000 | 0.07 | 2,072,940,000 | 89,760 | 0.066 | 2023-02-03 |
| 107 | 2023-02-06 | 1,364,000 | -2,000 | 0.07 | 2,072,940,000 | 92,752 | 0.068 | 2023-02-02 |
| 108 | 2023-02-03 | 1,366,000 | -2,000 | 0.07 | 2,072,940,000 | 101,084 | 0.074 | 2023-02-01 |
| 109 | 2023-02-02 | 1,368,000 | -4,000 | 0.07 | 2,072,940,000 | 106,704 | 0.078 | 2023-01-31 |
| 110 | 2023-02-01 | 1,372,000 | -2,000 | 0.07 | 2,072,940,000 | 115,248 | 0.084 | 2023-01-30 |
| 111 | 2023-01-31 | 1,374,000 | -2,000 | 0.07 | 2,072,940,000 | 115,416 | 0.084 | 2023-01-27 |
| 112 | 2023-01-30 | 1,376,000 | -2,000 | 0.07 | 2,072,940,000 | 114,208 | 0.083 | 2023-01-26 |
| 113 | 2023-01-27 | 1,378,000 | 8,000 | 0.07 | 2,072,940,000 | 110,240 | 0.080 | 2023-01-20 |
| 114 | 2023-01-26 | 1,370,000 | -4,000 | 0.07 | 2,072,940,000 | 110,970 | 0.081 | 2023-01-19 |
| 115 | 2023-01-20 | 1,374,000 | -2,000 | 0.07 | 2,072,940,000 | 103,050 | 0.075 | 2023-01-18 |
| 116 | 2023-01-19 | 1,376,000 | 8,000 | 0.07 | 2,072,940,000 | 111,456 | 0.081 | 2023-01-17 |
| 117 | 2023-01-18 | 1,368,000 | 10,000 | 0.07 | 2,072,940,000 | 116,280 | 0.085 | 2023-01-16 |
| 118 | 2023-01-17 | 1,358,000 | 10,000 | 0.07 | 2,072,940,000 | 118,146 | 0.087 | 2023-01-13 |
| 119 | 2023-01-16 | 1,348,000 | -4,000 | 0.07 | 2,072,940,000 | 117,276 | 0.087 | 2023-01-12 |
| 120 | 2023-01-13 | 1,352,000 | -2,000 | 0.07 | 2,072,940,000 | 127,088 | 0.094 | 2023-01-11 |
| 121 | 2023-01-12 | 1,354,000 | -2,000 | 0.07 | 2,072,940,000 | 131,338 | 0.097 | 2023-01-10 |
| 122 | 2023-01-11 | 1,356,000 | -2,000 | 0.07 | 2,072,940,000 | 131,532 | 0.097 | 2023-01-09 |
| 123 | 2023-01-10 | 1,358,000 | -2,000 | 0.07 | 2,072,940,000 | 134,442 | 0.099 | 2023-01-06 |
| 124 | 2023-01-04 | 1,360,000 | 18,000 | 0.07 | 2,072,940,000 | 141,440 | 0.104 | 2022-12-30 |
| 125 | 2023-01-03 | 1,342,000 | 22,000 | 0.06 | 2,072,940,000 | 140,910 | 0.105 | 2022-12-29 |
| 126 | 2022-12-30 | 1,320,000 | 24,000 | 0.06 | 2,072,940,000 | 149,160 | 0.113 | 2022-12-28 |
| 127 | 2022-12-29 | 1,296,000 | 26,000 | 0.06 | 2,072,940,000 | 146,448 | 0.113 | 2022-12-23 |
| 128 | 2022-12-28 | 1,270,000 | 16,000 | 0.06 | 2,072,940,000 | 146,050 | 0.115 | 2022-12-22 |
| 129 | 2022-12-23 | 1,254,000 | 24,000 | 0.06 | 2,072,940,000 | 165,528 | 0.132 | 2022-12-21 |
| 130 | 2022-12-22 | 1,230,000 | 28,000 | 0.06 | 2,072,940,000 | 109,470 | 0.089 | 2022-12-20 |
| 131 | 2022-12-21 | 1,202,000 | 32,000 | 0.06 | 2,072,940,000 | 118,998 | 0.099 | 2022-12-19 |
| 132 | 2022-12-20 | 1,170,000 | 32,000 | 0.06 | 2,072,940,000 | 119,340 | 0.102 | 2022-12-16 |
| 133 | 2022-12-16 | 1,138,000 | 480,000 | 0.05 | 2,072,940,000 | 105,834 | 0.093 | 2022-12-14 |
| 134 | 2022-12-15 | 658,000 | 26,000 | 0.03 | 2,072,940,000 | 75,012 | 0.114 | 2022-12-13 |
| 135 | 2022-12-14 | 632,000 | 36,000 | 0.03 | 2,072,940,000 | 72,680 | 0.115 | 2022-12-12 |
| 136 | 2022-12-13 | 596,000 | 42,000 | 0.03 | 2,072,940,000 | 53,640 | 0.090 | 2022-12-09 |
| 137 | 2022-12-09 | 554,000 | -104,000 | 0.03 | 2,072,940,000 | 34,348 | 0.062 | 2022-12-07 |
| 138 | 2022-12-06 | 658,000 | -2,000 | 0.03 | 2,072,940,000 | 42,112 | 0.064 | 2022-12-02 |
| 139 | 2022-12-02 | 660,000 | 90,000 | 0.03 | 2,072,940,000 | 45,540 | 0.069 | 2022-11-30 |
| 140 | 2022-12-01 | 570,000 | -12,000 | 0.03 | 2,072,940,000 | 39,900 | 0.070 | 2022-11-29 |
| 141 | 2022-11-30 | 582,000 | -12,000 | 0.03 | 2,072,940,000 | 34,338 | 0.059 | 2022-11-28 |
| 142 | 2022-11-29 | 594,000 | -14,000 | 0.03 | 2,072,940,000 | 38,610 | 0.065 | 2022-11-25 |
| 143 | 2022-11-28 | 608,000 | -14,000 | 0.03 | 2,072,940,000 | 39,520 | 0.065 | 2022-11-24 |
| 144 | 2022-11-25 | 622,000 | -16,000 | 0.03 | 2,072,940,000 | 37,320 | 0.060 | 2022-11-23 |
| 145 | 2022-11-24 | 638,000 | -12,000 | 0.03 | 2,072,940,000 | 41,470 | 0.065 | 2022-11-22 |
| 146 | 2022-11-23 | 650,000 | -14,000 | 0.03 | 2,072,940,000 | 46,800 | 0.072 | 2022-11-21 |
| 147 | 2022-11-22 | 664,000 | -16,000 | 0.03 | 2,072,940,000 | 53,120 | 0.080 | 2022-11-18 |
| 148 | 2022-11-21 | 680,000 | -16,000 | 0.03 | 2,072,940,000 | 57,120 | 0.084 | 2022-11-17 |
| 149 | 2022-11-18 | 696,000 | -16,000 | 0.03 | 2,072,940,000 | 63,336 | 0.091 | 2022-11-16 |
| 150 | 2022-11-17 | 712,000 | -16,000 | 0.03 | 2,072,940,000 | 73,336 | 0.103 | 2022-11-15 |
| 151 | 2022-11-16 | 728,000 | -14,000 | 0.04 | 2,072,940,000 | 34,216 | 0.047 | 2022-11-14 |
| 152 | 2022-11-15 | 742,000 | 4,000 | 0.04 | 2,072,940,000 | 28,196 | 0.038 | 2022-11-11 |
| 153 | 2022-11-14 | 738,000 | 2,000 | 0.04 | 2,072,940,000 | 24,354 | 0.033 | 2022-11-10 |
| 154 | 2022-11-10 | 736,000 | 2,000 | 0.04 | 2,072,940,000 | 30,176 | 0.041 | 2022-11-08 |
| 155 | 2022-10-28 | 734,000 | 2,000 | 0.04 | 2,072,940,000 | 29,360 | 0.040 | 2022-10-26 |
| 156 | 2022-10-26 | 732,000 | -10,000 | 0.04 | 2,072,940,000 | 31,476 | 0.043 | 2022-10-24 |
| 157 | 2022-10-25 | 742,000 | -10,000 | 0.04 | 2,072,940,000 | 37,100 | 0.050 | 2022-10-21 |
| 158 | 2022-10-17 | 752,000 | -10,000 | 0.04 | 2,072,940,000 | 39,104 | 0.052 | 2022-10-13 |
| 159 | 2022-10-05 | 762,000 | -12,000 | 0.04 | 2,072,940,000 | 50,292 | 0.066 | 2022-09-30 |
| 160 | 2022-09-29 | 774,000 | -14,000 | 0.04 | 2,072,940,000 | 63,468 | 0.082 | 2022-09-27 |
| 161 | 2022-09-28 | 788,000 | -14,000 | 0.04 | 2,072,940,000 | 64,616 | 0.082 | 2022-09-26 |
| 162 | 2022-09-27 | 802,000 | -6,000 | 0.04 | 2,072,940,000 | 74,586 | 0.093 | 2022-09-23 |
| 163 | 2022-09-26 | 808,000 | -18,000 | 0.04 | 2,072,940,000 | 90,496 | 0.112 | 2022-09-22 |
| 164 | 2022-09-23 | 826,000 | -14,000 | 0.04 | 2,072,940,000 | 111,510 | 0.135 | 2022-09-21 |
| 165 | 2022-09-22 | 840,000 | -18,000 | 0.04 | 2,072,940,000 | 122,640 | 0.146 | 2022-09-20 |
| 166 | 2022-09-21 | 858,000 | -466,000 | 0.04 | 2,072,940,000 | 130,416 | 0.152 | 2022-09-19 |
| 167 | 2022-09-20 | 1,324,000 | -10,000 | 0.06 | 2,072,940,000 | 206,544 | 0.156 | 2022-09-16 |
| 168 | 2022-09-19 | 1,334,000 | -6,000 | 0.06 | 2,072,940,000 | 230,782 | 0.173 | 2022-09-15 |
| 169 | 2022-09-16 | 1,340,000 | 2,000 | 0.06 | 2,072,940,000 | 285,420 | 0.213 | 2022-09-14 |
| 170 | 2022-09-15 | 1,338,000 | -2,000 | 0.06 | 2,072,940,000 | 334,500 | 0.250 | 2022-09-13 |
| 171 | 2022-08-26 | 1,340,000 | 2,000 | 0.06 | 2,072,940,000 | 1,675,000 | 1.250 | 2022-08-24 |
| 172 | 2022-07-12 | 1,338,000 | 2,000 | 0.06 | 2,072,940,000 | 1,685,880 | 1.260 | 2022-07-08 |
| 173 | 2022-07-08 | 1,336,000 | -14,000 | 0.06 | 2,072,940,000 | 1,723,440 | 1.290 | 2022-07-06 |
| 174 | 2022-06-29 | 1,350,000 | 2,000 | 0.07 | 2,072,940,000 | 1,701,000 | 1.260 | 2022-06-27 |
| 175 | 2022-06-17 | 1,348,000 | 4,000 | 0.07 | 2,072,940,000 | 1,900,680 | 1.410 | 2022-06-15 |
| 176 | 2022-06-07 | 1,344,000 | -2,000 | 0.06 | 2,072,940,000 | 2,056,320 | 1.530 | 2022-06-02 |
| 177 | 2022-06-02 | 1,346,000 | -108,000 | 0.06 | 2,072,940,000 | 2,059,380 | 1.530 | 2022-05-31 |
| 178 | 2022-05-18 | 1,454,000 | 278,000 | 0.07 | 2,072,940,000 | 2,326,400 | 1.600 | 2022-05-16 |
| 179 | 2022-05-17 | 1,176,000 | 122,000 | 0.06 | 2,072,940,000 | 1,940,400 | 1.650 | 2022-05-13 |
| 180 | 2022-05-12 | 1,054,000 | -6,000 | 0.05 | 2,072,940,000 | 1,739,100 | 1.650 | 2022-05-10 |
| 181 | 2022-05-05 | 1,060,000 | 8,000 | 0.05 | 2,072,940,000 | 1,664,200 | 1.570 | 2022-05-03 |
| 182 | 2022-04-26 | 1,052,000 | -10,000 | 0.05 | 2,072,940,000 | 1,767,360 | 1.680 | 2022-04-22 |
| 183 | 2022-04-25 | 1,062,000 | 8,000 | 0.05 | 2,072,940,000 | 1,773,540 | 1.670 | 2022-04-21 |
| 184 | 2022-04-14 | 1,054,000 | 8,000 | 0.05 | 2,072,940,000 | 1,791,800 | 1.700 | 2022-04-12 |
| 185 | 2022-04-13 | 1,046,000 | 12,000 | 0.05 | 2,072,940,000 | 1,872,340 | 1.790 | 2022-04-11 |
| 186 | 2022-04-08 | 1,034,000 | 14,000 | 0.05 | 2,072,940,000 | 2,068,000 | 2.000 | 2022-04-06 |
| 187 | 2022-04-07 | 1,020,000 | 10,000 | 0.05 | 2,072,940,000 | 2,019,600 | 1.980 | 2022-04-04 |
| 188 | 2022-04-06 | 1,010,000 | 6,000 | 0.05 | 2,072,940,000 | 1,858,400 | 1.840 | 2022-04-01 |
| 189 | 2022-03-28 | 1,004,000 | 6,000 | 0.05 | 2,072,940,000 | 1,967,840 | 1.960 | 2022-03-24 |
| 190 | 2022-03-25 | 998,000 | 4,000 | 0.05 | 2,072,940,000 | 1,946,100 | 1.950 | 2022-03-23 |
| 191 | 2022-03-24 | 994,000 | 4,000 | 0.05 | 2,072,940,000 | 1,968,120 | 1.980 | 2022-03-22 |
| 192 | 2022-03-15 | 990,000 | 6,000 | 0.05 | 2,072,940,000 | 1,871,100 | 1.890 | 2022-03-11 |
| 193 | 2022-03-14 | 984,000 | 8,000 | 0.05 | 2,072,940,000 | 1,869,600 | 1.900 | 2022-03-10 |
| 194 | 2022-03-11 | 976,000 | 8,000 | 0.05 | 2,072,940,000 | 1,815,360 | 1.860 | 2022-03-09 |
| 195 | 2022-03-08 | 968,000 | 6,000 | 0.05 | 2,072,940,000 | 1,819,840 | 1.880 | 2022-03-04 |
| 196 | 2022-03-07 | 962,000 | 8,000 | 0.05 | 2,072,940,000 | 1,827,800 | 1.900 | 2022-03-03 |
| 197 | 2022-03-02 | 954,000 | 6,000 | 0.05 | 2,072,940,000 | 1,812,600 | 1.900 | 2022-02-28 |
| 198 | 2022-03-01 | 948,000 | 6,000 | 0.05 | 2,072,940,000 | 1,896,000 | 2.000 | 2022-02-25 |
| 199 | 2022-02-28 | 942,000 | 6,000 | 0.05 | 2,072,940,000 | 1,884,000 | 2.000 | 2022-02-24 |
| 200 | 2022-02-25 | 936,000 | 10,000 | 0.05 | 2,072,940,000 | 1,862,640 | 1.990 | 2022-02-23 |
| 201 | 2022-02-22 | 926,000 | 2,000 | 0.04 | 2,072,940,000 | 1,842,740 | 1.990 | 2022-02-18 |
| 202 | 2022-02-21 | 924,000 | 4,000 | 0.04 | 2,072,940,000 | 1,838,760 | 1.990 | 2022-02-17 |
| 203 | 2022-02-18 | 920,000 | 4,000 | 0.04 | 2,072,940,000 | 1,904,400 | 2.070 | 2022-02-16 |
| 204 | 2022-02-17 | 916,000 | 2,000 | 0.04 | 2,072,940,000 | 1,813,680 | 1.980 | 2022-02-15 |
| 205 | 2022-02-16 | 914,000 | 4,000 | 0.04 | 2,072,940,000 | 1,901,120 | 2.080 | 2022-02-14 |
| 206 | 2022-02-15 | 910,000 | 4,000 | 0.04 | 2,072,940,000 | 2,038,400 | 2.240 | 2022-02-11 |
| 207 | 2022-01-27 | 906,000 | 98,000 | 0.04 | 2,072,940,000 | 1,947,900 | 2.150 | 2022-01-25 |
| 208 | 2022-01-25 | 808,000 | 4,000 | 0.04 | 2,072,940,000 | 1,826,080 | 2.260 | 2022-01-21 |
| 209 | 2022-01-24 | 804,000 | 140,000 | 0.04 | 2,072,940,000 | 1,849,200 | 2.300 | 2022-01-20 |
| 210 | 2022-01-21 | 664,000 | 4,000 | 0.03 | 2,072,940,000 | 1,527,200 | 2.300 | 2022-01-19 |
| 211 | 2022-01-20 | 660,000 | 6,000 | 0.03 | 2,072,940,000 | 1,557,600 | 2.360 | 2022-01-18 |
| 212 | 2022-01-19 | 654,000 | 8,000 | 0.03 | 2,072,940,000 | 1,569,600 | 2.400 | 2022-01-17 |
| 213 | 2022-01-18 | 646,000 | 6,000 | 0.03 | 2,072,940,000 | 1,595,620 | 2.470 | 2022-01-14 |
| 214 | 2022-01-17 | 640,000 | 6,000 | 0.03 | 2,072,940,000 | 1,580,800 | 2.470 | 2022-01-13 |
| 215 | 2022-01-14 | 634,000 | 228,000 | 0.03 | 2,072,940,000 | 1,654,740 | 2.610 | 2022-01-12 |
| 216 | 2022-01-13 | 406,000 | 10,000 | 0.02 | 2,072,940,000 | 1,006,880 | 2.480 | 2022-01-11 |
| 217 | 2022-01-12 | 396,000 | 6,000 | 0.02 | 2,072,940,000 | 1,017,720 | 2.570 | 2022-01-10 |
| 218 | 2022-01-11 | 390,000 | 8,000 | 0.02 | 2,072,940,000 | 1,014,000 | 2.600 | 2022-01-07 |
| 219 | 2022-01-10 | 382,000 | -444,000 | 0.02 | 2,072,940,000 | 962,640 | 2.520 | 2022-01-06 |
| 220 | 2022-01-07 | 826,000 | 6,000 | 0.04 | 2,072,940,000 | 2,073,260 | 2.510 | 2022-01-05 |
| 221 | 2022-01-06 | 820,000 | 6,000 | 0.04 | 2,072,940,000 | 2,050,000 | 2.500 | 2022-01-04 |
| 222 | 2022-01-05 | 814,000 | 6,000 | 0.04 | 2,072,940,000 | 1,953,600 | 2.400 | 2022-01-03 |
| 223 | 2022-01-04 | 808,000 | 8,000 | 0.04 | 2,072,940,000 | 1,632,160 | 2.020 | 2021-12-30 |
| 224 | 2022-01-03 | 800,000 | 6,000 | 0.04 | 2,072,940,000 | 1,624,000 | 2.030 | 2021-12-29 |
| 225 | 2021-12-30 | 794,000 | 8,000 | 0.04 | 2,072,940,000 | 1,611,820 | 2.030 | 2021-12-28 |
| 226 | 2021-12-28 | 786,000 | 10,000 | 0.04 | 2,072,940,000 | 1,713,480 | 2.180 | 2021-12-22 |
| 227 | 2021-12-23 | 776,000 | 10,000 | 0.04 | 2,072,940,000 | 1,536,480 | 1.980 | 2021-12-21 |
| 228 | 2021-12-22 | 766,000 | 2,000 | 0.04 | 2,072,940,000 | 1,570,300 | 2.050 | 2021-12-20 |
| 229 | 2021-12-21 | 764,000 | 16,000 | 0.04 | 2,072,940,000 | 1,665,520 | 2.180 | 2021-12-17 |
| 230 | 2021-12-20 | 748,000 | 12,000 | 0.04 | 2,072,940,000 | 1,653,080 | 2.210 | 2021-12-16 |
| 231 | 2021-12-17 | 736,000 | 12,000 | 0.04 | 2,072,940,000 | 1,619,200 | 2.200 | 2021-12-15 |
| 232 | 2021-12-16 | 724,000 | 4,000 | 0.03 | 2,072,940,000 | 1,542,120 | 2.130 | 2021-12-14 |
| 233 | 2021-12-15 | 720,000 | 14,000 | 0.03 | 2,072,940,000 | 1,533,600 | 2.130 | 2021-12-13 |
| 234 | 2021-12-14 | 706,000 | 22,000 | 0.03 | 2,072,940,000 | 1,553,200 | 2.200 | 2021-12-10 |
| 235 | 2021-12-13 | 684,000 | 22,000 | 0.03 | 2,072,940,000 | 1,497,960 | 2.190 | 2021-12-09 |
| 236 | 2021-12-10 | 662,000 | 114,000 | 0.03 | 2,072,940,000 | 1,443,160 | 2.180 | 2021-12-08 |
| 237 | 2021-12-09 | 548,000 | 20,000 | 0.03 | 2,072,940,000 | 1,194,640 | 2.180 | 2021-12-07 |
| 238 | 2021-12-08 | 528,000 | 20,000 | 0.03 | 2,072,940,000 | 1,161,600 | 2.200 | 2021-12-06 |
| 239 | 2021-12-07 | 508,000 | -98,000 | 0.02 | 2,072,940,000 | 1,163,320 | 2.290 | 2021-12-03 |
| 240 | 2021-11-30 | 606,000 | 10,000 | 0.03 | 2,072,940,000 | 1,430,160 | 2.360 | 2021-11-26 |
| 241 | 2021-11-29 | 596,000 | 8,000 | 0.03 | 2,072,940,000 | 1,352,920 | 2.270 | 2021-11-25 |
| 242 | 2021-11-26 | 588,000 | 8,000 | 0.03 | 2,072,940,000 | 1,375,920 | 2.340 | 2021-11-24 |
| 243 | 2021-11-24 | 580,000 | 10,000 | 0.03 | 2,072,940,000 | 1,415,200 | 2.440 | 2021-11-22 |
| 244 | 2021-11-23 | 570,000 | 4,000 | 0.03 | 2,072,940,000 | 1,328,100 | 2.330 | 2021-11-19 |
| 245 | 2021-11-22 | 566,000 | 12,000 | 0.03 | 2,072,940,000 | 1,296,140 | 2.290 | 2021-11-18 |
| 246 | 2021-11-19 | 554,000 | 12,000 | 0.03 | 2,072,940,000 | 1,296,360 | 2.340 | 2021-11-17 |
| 247 | 2021-11-17 | 542,000 | 10,000 | 0.03 | 2,072,940,000 | 1,241,180 | 2.290 | 2021-11-15 |
| 248 | 2021-11-16 | 532,000 | 10,000 | 0.03 | 2,072,940,000 | 1,207,640 | 2.270 | 2021-11-12 |
| 249 | 2021-11-15 | 522,000 | 12,000 | 0.03 | 2,072,940,000 | 1,190,160 | 2.280 | 2021-11-11 |
| 250 | 2021-11-12 | 510,000 | -238,000 | 0.02 | 2,072,940,000 | 1,193,400 | 2.340 | 2021-11-10 |
| 251 | 2021-11-11 | 748,000 | 2,000 | 0.04 | 2,072,940,000 | 1,697,960 | 2.270 | 2021-11-09 |
| 252 | 2021-11-10 | 746,000 | 10,000 | 0.04 | 2,072,940,000 | 1,723,260 | 2.310 | 2021-11-08 |
| 253 | 2021-11-09 | 736,000 | 10,000 | 0.04 | 2,072,940,000 | 1,744,320 | 2.370 | 2021-11-05 |
| 254 | 2021-11-08 | 726,000 | 10,000 | 0.04 | 2,072,940,000 | 1,742,400 | 2.400 | 2021-11-04 |
| 255 | 2021-11-05 | 716,000 | 4,000 | 0.03 | 2,072,940,000 | 1,653,960 | 2.310 | 2021-11-03 |
| 256 | 2021-11-04 | 712,000 | 18,000 | 0.03 | 2,072,940,000 | 1,630,480 | 2.290 | 2021-11-02 |
| 257 | 2021-11-03 | 694,000 | 14,000 | 0.03 | 2,072,940,000 | 1,589,260 | 2.290 | 2021-11-01 |
| 258 | 2021-11-02 | 680,000 | 6,000 | 0.03 | 2,072,940,000 | 1,598,000 | 2.350 | 2021-10-29 |
| 259 | 2021-11-01 | 674,000 | 6,000 | 0.03 | 2,072,940,000 | 1,604,120 | 2.380 | 2021-10-28 |
| 260 | 2021-10-29 | 668,000 | 8,000 | 0.03 | 2,072,940,000 | 1,603,200 | 2.400 | 2021-10-27 |
| 261 | 2021-10-28 | 660,000 | 14,000 | 0.03 | 2,072,940,000 | 1,531,200 | 2.320 | 2021-10-26 |
| 262 | 2021-10-27 | 646,000 | 20,000 | 0.03 | 2,072,940,000 | 1,479,340 | 2.290 | 2021-10-25 |
| 263 | 2021-10-26 | 626,000 | 24,000 | 0.03 | 2,072,940,000 | 1,489,880 | 2.380 | 2021-10-22 |
| 264 | 2021-10-25 | 602,000 | 30,000 | 0.03 | 2,072,940,000 | 1,529,080 | 2.540 | 2021-10-21 |
| 265 | 2021-10-22 | 572,000 | 114,000 | 0.03 | 2,072,940,000 | 1,321,320 | 2.310 | 2021-10-20 |
| 266 | 2021-10-21 | 458,000 | 18,000 | 0.02 | 2,072,940,000 | 1,057,980 | 2.310 | 2021-10-19 |
| 267 | 2021-10-20 | 440,000 | 182,000 | 0.02 | 2,072,940,000 | 1,020,800 | 2.320 | 2021-10-18 |
| 268 | 2021-10-19 | 258,000 | -44,000 | 0.01 | 2,072,940,000 | 621,780 | 2.410 | 2021-10-15 |
| 269 | 2021-10-15 | 302,000 | -6,000 | 0.01 | 2,072,940,000 | 724,800 | 2.400 | 2021-10-11 |
| 270 | 2021-10-12 | 308,000 | 4,000 | 0.01 | 2,072,940,000 | 766,920 | 2.490 | 2021-10-08 |
| 271 | 2021-10-11 | 304,000 | 34,000 | 0.01 | 2,072,940,000 | 772,160 | 2.540 | 2021-10-07 |
| 272 | 2021-10-08 | 270,000 | 22,000 | 0.01 | 2,072,940,000 | 691,200 | 2.560 | 2021-10-06 |
| 273 | 2021-10-07 | 248,000 | 16,000 | 0.01 | 2,072,940,000 | 634,880 | 2.560 | 2021-10-05 |
| 274 | 2021-10-06 | 232,000 | 34,000 | 0.01 | 2,072,940,000 | 593,920 | 2.560 | 2021-10-04 |
| 275 | 2021-10-05 | 198,000 | 46,000 | 0.01 | 2,072,940,000 | 506,880 | 2.560 | 2021-09-30 |
| 276 | 2021-09-30 | 152,000 | 2,000 | 0.01 | 2,072,940,000 | 387,600 | 2.550 | 2021-09-28 |
| 277 | 2021-09-24 | 150,000 | 4,000 | 0.01 | 2,072,940,000 | 388,500 | 2.590 | 2021-09-21 |
| 278 | 2021-09-23 | 146,000 | -80,000 | 0.01 | 2,072,940,000 | 370,840 | 2.540 | 2021-09-20 |
| 279 | 2021-09-21 | 226,000 | -240,000 | 0.01 | 2,072,940,000 | 589,860 | 2.610 | 2021-09-17 |
| 280 | 2021-09-17 | 466,000 | -12,000 | 0.02 | 2,072,940,000 | 1,244,220 | 2.670 | 2021-09-15 |
| 281 | 2021-09-16 | 478,000 | -14,000 | 0.02 | 2,072,940,000 | 1,261,920 | 2.640 | 2021-09-14 |
| 282 | 2021-09-15 | 492,000 | -12,000 | 0.02 | 2,072,940,000 | 1,298,880 | 2.640 | 2021-09-13 |
| 283 | 2021-09-14 | 504,000 | -10,000 | 0.02 | 2,072,940,000 | 1,310,400 | 2.600 | 2021-09-10 |
| 284 | 2021-09-13 | 514,000 | -10,000 | 0.02 | 2,072,940,000 | 1,336,400 | 2.600 | 2021-09-09 |
| 285 | 2021-09-10 | 524,000 | -4,000 | 0.03 | 2,072,940,000 | 1,357,160 | 2.590 | 2021-09-08 |
| 286 | 2021-09-09 | 528,000 | -10,000 | 0.03 | 2,072,940,000 | 1,372,800 | 2.600 | 2021-09-07 |
| 287 | 2021-09-08 | 538,000 | -2,000 | 0.03 | 2,072,940,000 | 1,393,420 | 2.590 | 2021-09-06 |
| 288 | 2021-09-07 | 540,000 | -2,000 | 0.03 | 2,072,940,000 | 1,409,400 | 2.610 | 2021-09-03 |
| 289 | 2021-09-06 | 542,000 | -2,000 | 0.03 | 2,072,940,000 | 1,409,200 | 2.600 | 2021-09-02 |
| 290 | 2021-09-03 | 544,000 | -2,000 | 0.03 | 2,072,940,000 | 1,414,400 | 2.600 | 2021-09-01 |
| 291 | 2021-09-02 | 546,000 | -66,000 | 0.03 | 2,072,940,000 | 1,446,900 | 2.650 | 2021-08-31 |
| 292 | 2021-09-01 | 612,000 | 6,000 | 0.03 | 2,072,940,000 | 1,542,240 | 2.520 | 2021-08-30 |
| 293 | 2021-08-31 | 606,000 | -10,000 | 0.03 | 2,072,940,000 | 1,569,540 | 2.590 | 2021-08-27 |
| 294 | 2021-08-30 | 616,000 | 6,000 | 0.03 | 2,072,940,000 | 1,589,280 | 2.580 | 2021-08-26 |
| 295 | 2021-08-27 | 610,000 | 24,000 | 0.03 | 2,072,940,000 | 1,567,700 | 2.570 | 2021-08-25 |
| 296 | 2021-08-26 | 586,000 | 26,000 | 0.03 | 2,072,940,000 | 1,494,300 | 2.550 | 2021-08-24 |
| 297 | 2021-08-25 | 560,000 | 16,000 | 0.03 | 2,072,940,000 | 1,388,800 | 2.480 | 2021-08-23 |
| 298 | 2021-08-24 | 544,000 | 8,000 | 0.03 | 2,072,940,000 | 1,370,880 | 2.520 | 2021-08-20 |
| 299 | 2021-08-23 | 536,000 | 8,000 | 0.03 | 2,072,940,000 | 1,366,800 | 2.550 | 2021-08-19 |
| 300 | 2021-08-20 | 528,000 | 8,000 | 0.03 | 2,072,940,000 | 1,341,120 | 2.540 | 2021-08-18 |
| 301 | 2021-08-19 | 520,000 | 6,000 | 0.03 | 2,072,940,000 | 1,315,600 | 2.530 | 2021-08-17 |
| 302 | 2021-08-18 | 514,000 | 16,000 | 0.02 | 2,072,940,000 | 1,326,120 | 2.580 | 2021-08-16 |
| 303 | 2021-08-16 | 498,000 | 10,000 | 0.02 | 2,072,940,000 | 1,284,840 | 2.580 | 2021-08-12 |
| 304 | 2021-08-12 | 488,000 | 12,000 | 0.02 | 2,072,940,000 | 1,239,520 | 2.540 | 2021-08-10 |
| 305 | 2021-08-11 | 476,000 | 10,000 | 0.02 | 2,072,940,000 | 1,199,520 | 2.520 | 2021-08-09 |
| 306 | 2021-08-06 | 466,000 | 8,000 | 0.02 | 2,072,940,000 | 1,165,000 | 2.500 | 2021-08-04 |
| 307 | 2021-08-05 | 458,000 | 6,000 | 0.02 | 2,072,940,000 | 1,154,160 | 2.520 | 2021-08-03 |
| 308 | 2021-08-04 | 452,000 | 18,000 | 0.02 | 2,072,940,000 | 1,161,640 | 2.570 | 2021-08-02 |
| 309 | 2021-07-29 | 434,000 | 8,000 | 0.02 | 2,072,940,000 | 1,050,280 | 2.420 | 2021-07-27 |
| 310 | 2021-07-28 | 426,000 | 4,000 | 0.02 | 2,072,940,000 | 1,001,100 | 2.350 | 2021-07-26 |
| 311 | 2021-07-27 | 422,000 | -4,000 | 0.02 | 2,072,940,000 | 1,067,660 | 2.530 | 2021-07-23 |
| 312 | 2021-07-26 | 426,000 | 10,000 | 0.02 | 2,072,940,000 | 1,090,560 | 2.560 | 2021-07-22 |
| 313 | 2021-07-23 | 416,000 | 12,000 | 0.02 | 2,072,940,000 | 1,069,120 | 2.570 | 2021-07-21 |
| 314 | 2021-07-22 | 404,000 | -10,000 | 0.02 | 2,072,940,000 | 1,010,000 | 2.500 | 2021-07-20 |
| 315 | 2021-07-21 | 414,000 | -10,000 | 0.02 | 2,072,940,000 | 1,059,840 | 2.560 | 2021-07-19 |
| 316 | 2021-07-20 | 424,000 | -10,000 | 0.02 | 2,072,940,000 | 1,093,920 | 2.580 | 2021-07-16 |
| 317 | 2021-07-19 | 434,000 | -2,000 | 0.02 | 2,072,940,000 | 1,115,380 | 2.570 | 2021-07-15 |
| 318 | 2021-07-16 | 436,000 | -10,000 | 0.02 | 2,072,940,000 | 1,129,240 | 2.590 | 2021-07-14 |
| 319 | 2021-07-15 | 446,000 | -10,000 | 0.02 | 2,072,940,000 | 1,155,140 | 2.590 | 2021-07-13 |
| 320 | 2021-07-13 | 456,000 | -6,000 | 0.02 | 2,072,940,000 | 1,158,240 | 2.540 | 2021-07-09 |
| 321 | 2021-07-12 | 462,000 | 6,000 | 0.02 | 2,072,940,000 | 1,168,860 | 2.530 | 2021-07-08 |
| 322 | 2021-07-09 | 456,000 | 4,000 | 0.02 | 2,072,940,000 | 1,181,040 | 2.590 | 2021-07-07 |
| 323 | 2021-07-08 | 452,000 | -8,000 | 0.02 | 2,072,940,000 | 1,148,080 | 2.540 | 2021-07-06 |
| 324 | 2021-07-07 | 460,000 | -44,000 | 0.02 | 2,072,940,000 | 1,177,600 | 2.560 | 2021-07-05 |
| 325 | 2021-07-06 | 504,000 | -38,000 | 0.02 | 2,072,940,000 | 1,290,240 | 2.560 | 2021-07-02 |
| 326 | 2021-07-02 | 542,000 | 8,000 | 0.03 | 2,072,940,000 | 1,392,940 | 2.570 | 2021-06-29 |
| 327 | 2021-06-30 | 534,000 | 12,000 | 0.03 | 2,072,940,000 | 1,356,360 | 2.540 | 2021-06-28 |
| 328 | 2021-06-22 | 522,000 | 24,000 | 0.03 | 2,072,940,000 | 1,362,420 | 2.610 | 2021-06-18 |
| 329 | 2021-06-21 | 498,000 | 24,000 | 0.02 | 2,072,940,000 | 1,309,740 | 2.630 | 2021-06-17 |
| 330 | 2021-06-17 | 474,000 | 2,000 | 0.02 | 2,072,940,000 | 1,279,800 | 2.700 | 2021-06-15 |
| 331 | 2021-06-16 | 472,000 | 92,000 | 0.02 | 2,072,940,000 | 1,231,920 | 2.610 | 2021-06-11 |
| 332 | 2021-06-15 | 380,000 | 18,000 | 0.02 | 2,072,940,000 | 980,400 | 2.580 | 2021-06-10 |
| 333 | 2021-06-11 | 362,000 | 10,000 | 0.02 | 2,072,940,000 | 941,200 | 2.600 | 2021-06-09 |
| 334 | 2021-06-10 | 352,000 | 12,000 | 0.02 | 2,072,940,000 | 929,280 | 2.640 | 2021-06-08 |
| 335 | 2021-06-09 | 340,000 | 16,000 | 0.02 | 2,072,940,000 | 877,200 | 2.580 | 2021-06-07 |
| 336 | 2021-06-08 | 324,000 | -8,000 | 0.02 | 2,072,940,000 | 839,160 | 2.590 | 2021-06-04 |
| 337 | 2021-06-07 | 332,000 | 10,000 | 0.02 | 2,072,940,000 | 853,240 | 2.570 | 2021-06-03 |
| 338 | 2021-06-04 | 322,000 | -42,000 | 0.02 | 2,072,940,000 | 846,860 | 2.630 | 2021-06-02 |
| 339 | 2021-06-03 | 364,000 | -6,000 | 0.02 | 2,072,940,000 | 917,280 | 2.520 | 2021-06-01 |
| 340 | 2021-06-02 | 370,000 | -20,000 | 0.02 | 2,072,940,000 | 943,500 | 2.550 | 2021-05-31 |
| 341 | 2021-06-01 | 390,000 | -118,000 | 0.02 | 2,072,940,000 | 971,100 | 2.490 | 2021-05-28 |
| 342 | 2021-05-31 | 508,000 | -268,000 | 0.02 | 2,072,940,000 | 1,259,840 | 2.480 | 2021-05-27 |
| 343 | 2021-05-28 | 776,000 | -70,000 | 0.04 | 2,072,940,000 | 2,064,160 | 2.660 | 2021-05-26 |
| 344 | 2021-05-27 | 846,000 | 12,000 | 0.04 | 2,072,940,000 | 2,301,120 | 2.720 | 2021-05-25 |
| 345 | 2021-05-26 | 834,000 | -52,000 | 0.04 | 2,072,940,000 | 2,285,160 | 2.740 | 2021-05-24 |
| 346 | 2021-05-25 | 886,000 | 22,000 | 0.04 | 2,072,940,000 | 2,392,200 | 2.700 | 2021-05-21 |
| 347 | 2021-05-24 | 864,000 | -2,000 | 0.04 | 2,072,940,000 | 2,280,960 | 2.640 | 2021-05-20 |
| 348 | 2021-05-21 | 866,000 | -36,000 | 0.04 | 2,072,940,000 | 2,268,920 | 2.620 | 2021-05-18 |
| 349 | 2021-05-20 | 902,000 | -32,000 | 0.04 | 2,072,940,000 | 2,327,160 | 2.580 | 2021-05-17 |
| 350 | 2021-05-18 | 934,000 | 46,000 | 0.05 | 2,072,940,000 | 2,437,740 | 2.610 | 2021-05-14 |
| 351 | 2021-05-17 | 888,000 | -28,000 | 0.04 | 2,072,940,000 | 2,308,800 | 2.600 | 2021-05-13 |
| 352 | 2021-05-14 | 916,000 | 150,000 | 0.04 | 2,072,940,000 | 2,381,600 | 2.600 | 2021-05-12 |
| 353 | 2021-05-13 | 766,000 | 24,000 | 0.04 | 2,072,940,000 | 1,991,600 | 2.600 | 2021-05-11 |
| 354 | 2021-05-12 | 742,000 | 52,000 | 0.04 | 2,072,940,000 | 1,929,200 | 2.600 | 2021-05-10 |
| 355 | 2021-05-11 | 690,000 | 16,000 | 0.03 | 2,072,940,000 | 1,725,000 | 2.500 | 2021-05-07 |
| 356 | 2021-05-10 | 674,000 | 14,000 | 0.03 | 2,072,940,000 | 1,752,400 | 2.600 | 2021-05-06 |
| 357 | 2021-05-07 | 660,000 | 14,000 | 0.03 | 2,072,940,000 | 1,722,600 | 2.610 | 2021-05-05 |
| 358 | 2021-05-06 | 646,000 | 14,000 | 0.03 | 2,072,940,000 | 1,673,140 | 2.590 | 2021-05-04 |
| 359 | 2021-05-05 | 632,000 | 16,000 | 0.03 | 2,072,940,000 | 1,636,880 | 2.590 | 2021-05-03 |
| 360 | 2021-05-04 | 616,000 | 14,000 | 0.03 | 2,072,940,000 | 1,638,560 | 2.660 | 2021-04-30 |
| 361 | 2021-04-26 | 602,000 | 22,000 | 0.03 | 2,072,940,000 | 1,517,040 | 2.520 | 2021-04-22 |
| 362 | 2021-04-23 | 580,000 | 10,000 | 0.03 | 2,072,940,000 | 1,444,200 | 2.490 | 2021-04-21 |
| 363 | 2021-04-22 | 570,000 | 8,000 | 0.03 | 2,072,940,000 | 1,453,500 | 2.550 | 2021-04-20 |
| 364 | 2021-04-21 | 562,000 | 6,000 | 0.03 | 2,072,940,000 | 1,405,000 | 2.500 | 2021-04-19 |
| 365 | 2021-04-20 | 556,000 | 36,000 | 0.03 | 2,072,940,000 | 1,406,680 | 2.530 | 2021-04-16 |
| 366 | 2021-04-19 | 520,000 | 2,000 | 0.03 | 2,072,940,000 | 1,300,000 | 2.500 | 2021-04-15 |
| 367 | 2021-04-16 | 518,000 | 18,000 | 0.02 | 2,072,940,000 | 1,289,820 | 2.490 | 2021-04-14 |
| 368 | 2021-04-15 | 500,000 | 16,000 | 0.02 | 2,072,940,000 | 1,240,000 | 2.480 | 2021-04-13 |
| 369 | 2021-04-14 | 484,000 | 12,000 | 0.02 | 2,072,940,000 | 1,205,160 | 2.490 | 2021-04-12 |
| 370 | 2021-04-13 | 472,000 | 12,000 | 0.02 | 2,072,940,000 | 1,175,280 | 2.490 | 2021-04-09 |
| 371 | 2021-04-09 | 460,000 | 10,000 | 0.02 | 2,072,940,000 | 1,150,000 | 2.500 | 2021-04-07 |
| 372 | 2021-04-08 | 450,000 | 54,000 | 0.02 | 2,072,940,000 | 1,116,000 | 2.480 | 2021-04-01 |
| 373 | 2021-04-07 | 396,000 | 6,000 | 0.02 | 2,072,940,000 | 966,240 | 2.440 | 2021-03-31 |
| 374 | 2021-04-01 | 390,000 | 6,000 | 0.02 | 2,072,940,000 | 951,600 | 2.440 | 2021-03-30 |
| 375 | 2021-03-26 | 384,000 | -36,000 | 0.02 | 2,072,940,000 | 917,760 | 2.390 | 2021-03-24 |
| 376 | 2021-03-24 | 420,000 | -2,000 | 0.02 | 2,072,940,000 | 1,016,400 | 2.420 | 2021-03-22 |
| 377 | 2021-03-19 | 422,000 | 36,000 | 0.02 | 2,072,940,000 | 1,038,120 | 2.460 | 2021-03-17 |
| 378 | 2021-03-17 | 386,000 | 36,000 | 0.02 | 2,072,940,000 | 918,680 | 2.380 | 2021-03-15 |
| 379 | 2021-03-16 | 350,000 | -4,000 | 0.02 | 2,072,940,000 | 829,500 | 2.370 | 2021-03-12 |
| 380 | 2021-03-15 | 354,000 | 8,000 | 0.02 | 2,072,940,000 | 846,060 | 2.390 | 2021-03-11 |
| 381 | 2021-03-11 | 346,000 | 70,000 | 0.02 | 2,072,940,000 | 809,640 | 2.340 | 2021-03-09 |
| 382 | 2021-03-10 | 276,000 | 22,000 | 0.01 | 2,072,940,000 | 643,080 | 2.330 | 2021-03-08 |
| 383 | 2021-03-08 | 254,000 | 20,000 | 0.01 | 2,072,940,000 | 607,060 | 2.390 | 2021-03-04 |
| 384 | 2021-03-04 | 234,000 | 44,000 | 0.01 | 2,072,940,000 | 552,240 | 2.360 | 2021-03-02 |
| 385 | 2021-02-24 | 190,000 | 8,000 | 0.01 | 2,072,940,000 | 492,100 | 2.590 | 2021-02-22 |
| 386 | 2021-02-22 | 182,000 | 36,000 | 0.01 | 2,072,940,000 | 436,800 | 2.400 | 2021-02-18 |
| 387 | 2021-02-19 | 146,000 | 48,000 | 0.01 | 2,072,940,000 | 350,400 | 2.400 | 2021-02-17 |
| 388 | 2021-02-18 | 98,000 | 44,000 | 0.00 | 2,072,940,000 | 234,220 | 2.390 | 2021-02-16 |
| 389 | 2021-02-17 | 54,000 | 22,000 | 0.00 | 2,072,940,000 | 127,980 | 2.370 | 2021-02-10 |
| 390 | 2021-02-09 | 32,000 | 32,000 | 0.00 | 2,072,940,000 | 75,840 | 2.370 | 2021-02-05 |
Copyright & disclaimer, Privacy policy