Sunac Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.710 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.680 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.640 | 2025-11-10 | |||||
| 4 | 2025-07-14 | 73,028 | 21,000 | 0.00 | 3,056,844,000 | 140,214 | 1.920 | 2025-07-10 |
| 5 | 2025-06-05 | 52,028 | 40,000 | 0.00 | 3,056,844,000 | 85,846 | 1.650 | 2025-06-03 |
| 6 | 2025-05-16 | 12,028 | -40,000 | 0.00 | 3,056,844,000 | 22,011 | 1.830 | 2025-05-14 |
| 7 | 2025-05-15 | 52,028 | 30,000 | 0.00 | 3,056,844,000 | 95,211 | 1.830 | 2025-05-13 |
| 8 | 2025-03-04 | 22,028 | 1,000 | 0.00 | 3,056,844,000 | 36,346 | 1.650 | 2025-02-28 |
| 9 | 2024-10-02 | 21,028 | 10,000 | 0.00 | 3,056,844,000 | 42,266 | 2.010 | 2024-09-27 |
| 10 | 2024-04-12 | 11,028 | -10,000 | 0.00 | 3,056,844,000 | 19,961 | 1.810 | 2024-04-10 |
| 11 | 2023-11-24 | 21,028 | 10,000 | 0.00 | 3,056,844,000 | 47,313 | 2.250 | 2023-11-22 |
| 12 | 2023-04-27 | 11,028 | -10,000 | 0.00 | 3,056,844,000 | 31,540 | 2.860 | 2023-04-25 |
| 13 | 2023-01-12 | 21,028 | 10,000 | 0.00 | 3,056,844,000 | 89,790 | 4.270 | 2023-01-10 |
| 14 | 2022-12-21 | 11,028 | -10,000 | 0.00 | 3,056,844,000 | 47,200 | 4.280 | 2022-12-19 |
| 15 | 2022-12-20 | 21,028 | 10,000 | 0.00 | 3,056,844,000 | 88,948 | 4.230 | 2022-12-16 |
| 16 | 2022-12-14 | 11,028 | -10,000 | 0.00 | 3,056,844,000 | 47,531 | 4.310 | 2022-12-12 |
| 17 | 2022-12-13 | 21,028 | 10,000 | 0.00 | 3,056,844,000 | 101,986 | 4.850 | 2022-12-09 |
| 18 | 2022-12-08 | 11,028 | 10,000 | 0.00 | 3,056,844,000 | 51,170 | 4.640 | 2022-12-06 |
| 19 | 2022-12-01 | 1,028 | -10,000 | 0.00 | 3,056,844,000 | 3,444 | 3.350 | 2022-11-29 |
| 20 | 2022-11-28 | 11,028 | 10,000 | 0.00 | 3,056,844,000 | 29,555 | 2.680 | 2022-11-24 |
| 21 | 2022-11-25 | 1,028 | -3,000 | 0.00 | 3,056,844,000 | 2,395 | 2.330 | 2022-11-23 |
| 22 | 2022-11-18 | 4,028 | -7,000 | 0.00 | 3,056,844,000 | 10,916 | 2.710 | 2022-11-16 |
| 23 | 2022-11-17 | 11,028 | 10,000 | 0.00 | 3,056,844,000 | 33,856 | 3.070 | 2022-11-15 |
| 24 | 2022-11-08 | 1,028 | -6,000 | 0.00 | 3,056,844,000 | 1,748 | 1.700 | 2022-11-04 |
| 25 | 2022-08-29 | 7,028 | -2,000 | 0.00 | 3,056,844,000 | 18,765 | 2.670 | 2022-08-25 |
| 26 | 2022-08-26 | 9,028 | -10,000 | 0.00 | 3,056,844,000 | 28,077 | 3.110 | 2022-08-24 |
| 27 | 2022-06-17 | 19,028 | -20,000 | 0.00 | 3,056,844,000 | 86,197 | 4.530 | 2022-06-15 |
| 28 | 2022-06-16 | 39,028 | 10,000 | 0.00 | 3,056,844,000 | 157,673 | 4.040 | 2022-06-14 |
| 29 | 2022-06-15 | 29,028 | 20,000 | 0.00 | 3,056,844,000 | 115,822 | 3.990 | 2022-06-13 |
| 30 | 2022-06-10 | 9,028 | -10,000 | 0.00 | 3,056,844,000 | 39,994 | 4.430 | 2022-06-08 |
| 31 | 2022-06-02 | 19,028 | 2,000 | 0.00 | 3,078,436,000 | 80,488 | 4.230 | 2022-05-31 |
| 32 | 2022-05-23 | 17,028 | -50,000 | 0.00 | 3,078,436,000 | 68,112 | 4.000 | 2022-05-19 |
| 33 | 2022-05-19 | 67,028 | -100,000 | 0.00 | 3,078,436,000 | 258,728 | 3.860 | 2022-05-17 |
| 34 | 2022-05-16 | 167,028 | 150,000 | 0.01 | 3,078,436,000 | 532,819 | 3.190 | 2022-05-12 |
| 35 | 2022-05-04 | 17,028 | -10,000 | 0.00 | 3,078,436,000 | 73,902 | 4.340 | 2022-04-29 |
| 36 | 2022-04-28 | 27,028 | 10,000 | 0.00 | 3,078,436,000 | 103,247 | 3.820 | 2022-04-26 |
| 37 | 2022-04-22 | 17,028 | 10,000 | 0.00 | 3,078,436,000 | 72,199 | 4.240 | 2022-04-20 |
| 38 | 2022-04-08 | 7,028 | 6,000 | 0.00 | 3,078,436,000 | 38,724 | 5.510 | 2022-04-06 |
| 39 | 2022-04-07 | 1,028 | -10,000 | 0.00 | 3,078,436,000 | 5,860 | 5.700 | 2022-04-04 |
| 40 | 2022-03-24 | 11,028 | 10,000 | 0.00 | 3,078,436,000 | 59,992 | 5.440 | 2022-03-22 |
| 41 | 2022-03-21 | 1,028 | -20,000 | 0.00 | 3,078,436,000 | 5,870 | 5.710 | 2022-03-17 |
| 42 | 2022-03-16 | 21,028 | 20,000 | 0.00 | 3,078,436,000 | 88,318 | 4.200 | 2022-03-14 |
| 43 | 2022-02-15 | 1,028 | 1,000 | 0.00 | 3,078,436,000 | 9,982 | 9.710 | 2022-02-11 |
| 44 | 2022-01-21 | 28 | -4,000 | 0.00 | 3,078,436,000 | 239 | 8.530 | 2022-01-19 |
| 45 | 2021-12-29 | 4,028 | 4,000 | 0.00 | 3,084,736,000 | 32,345 | 8.030 | 2021-12-23 |
| 46 | 2021-11-18 | 28 | -1,000 | 0.00 | 3,100,683,000 | 406 | 14.50 | 2021-11-16 |
| 47 | 2021-11-17 | 1,028 | 1,000 | 0.00 | 3,100,683,000 | 14,186 | 13.80 | 2021-11-15 |
| 48 | 2021-09-06 | 28 | -1,000 | 0.00 | 3,100,683,000 | 552 | 19.70 | 2021-09-02 |
| 49 | 2021-09-03 | 1,028 | 1,000 | 0.00 | 3,100,683,000 | 19,573 | 19.04 | 2021-09-01 |
| 50 | 2021-07-07 | 28 | -5,000 | 0.00 | 3,103,500,000 | 771 | 27.55 | 2021-07-05 |
| 51 | 2021-07-06 | 5,028 | -5,000 | 0.00 | 3,103,500,000 | 140,281 | 27.90 | 2021-07-02 |
| 52 | 2021-07-05 | 10,028 | 5,000 | 0.00 | 3,103,500,000 | 289,308 | 28.85 | 2021-06-30 |
| 53 | 2021-07-02 | 5,028 | 5,000 | 0.00 | 3,103,500,000 | 145,812 | 29.00 | 2021-06-29 |
| 54 | 2021-06-30 | 28 | -2,000 | 0.00 | 3,103,500,000 | 784 | 28.00 | 2021-06-28 |
| 55 | 2021-06-29 | 2,028 | -1,000 | 0.00 | 3,103,500,000 | 54,857 | 27.05 | 2021-06-25 |
| 56 | 2021-06-28 | 3,028 | 3,000 | 0.00 | 3,103,500,000 | 82,362 | 27.20 | 2021-06-24 |
| 57 | 2021-04-27 | 28 | -3,000 | 0.00 | 3,103,500,000 | 700 | 25.00 | 2021-04-23 |
| 58 | 2021-04-26 | 3,028 | 3,000 | 0.00 | 3,103,500,000 | 75,700 | 25.00 | 2021-04-22 |
| 59 | 2021-04-21 | 28 | -2,000 | 0.00 | 3,103,500,000 | 710 | 25.35 | 2021-04-19 |
| 60 | 2021-04-20 | 2,028 | -2,000 | 0.00 | 3,103,500,000 | 49,280 | 24.30 | 2021-04-16 |
| 61 | 2021-04-16 | 4,028 | 3,000 | 0.00 | 3,103,500,000 | 93,450 | 23.20 | 2021-04-14 |
| 62 | 2021-04-14 | 1,028 | -2,000 | 0.00 | 3,103,500,000 | 23,284 | 22.65 | 2021-04-12 |
| 63 | 2021-04-08 | 3,028 | -3,000 | 0.00 | 3,103,500,000 | 72,369 | 23.90 | 2021-04-01 |
| 64 | 2021-04-07 | 6,028 | 5,000 | 0.00 | 3,103,500,000 | 147,686 | 24.50 | 2021-03-31 |
| 65 | 2021-03-30 | 1,028 | 1,000 | 0.00 | 3,103,500,000 | 25,186 | 24.50 | 2021-03-26 |
| 66 | 2021-03-17 | 28 | -4,000 | 0.00 | 3,103,500,000 | 634 | 22.65 | 2021-03-15 |
| 67 | 2021-03-16 | 4,028 | 4,000 | 0.00 | 3,103,500,000 | 92,644 | 23.00 | 2021-03-12 |
| 68 | 2021-03-15 | 28 | -6,000 | 0.00 | 3,103,500,000 | 610 | 21.80 | 2021-03-11 |
| 69 | 2021-03-12 | 6,028 | 6,000 | 0.00 | 3,103,500,000 | 126,588 | 21.00 | 2021-03-10 |
| 70 | 2021-03-11 | 28 | -2,000 | 0.00 | 3,103,500,000 | 563 | 20.10 | 2021-03-09 |
| 71 | 2021-03-10 | 2,028 | -2,000 | 0.00 | 3,103,500,000 | 40,479 | 19.96 | 2021-03-08 |
| 72 | 2021-03-09 | 4,028 | 2,000 | 0.00 | 3,103,500,000 | 83,380 | 20.70 | 2021-03-05 |
| 73 | 2021-03-08 | 2,028 | -2,000 | 0.00 | 3,103,500,000 | 43,805 | 21.60 | 2021-03-04 |
| 74 | 2021-03-05 | 4,028 | -3,000 | 0.00 | 3,103,500,000 | 93,248 | 23.15 | 2021-03-03 |
| 75 | 2021-03-04 | 7,028 | -1,000 | 0.00 | 3,103,500,000 | 163,050 | 23.20 | 2021-03-02 |
| 76 | 2021-03-03 | 8,028 | -6,000 | 0.00 | 3,103,500,000 | 194,278 | 24.20 | 2021-03-01 |
| 77 | 2021-03-02 | 14,028 | -10,000 | 0.00 | 3,103,500,000 | 350,700 | 25.00 | 2021-02-26 |
| 78 | 2021-03-01 | 24,028 | 22,000 | 0.00 | 3,103,500,000 | 591,089 | 24.60 | 2021-02-25 |
| 79 | 2021-02-26 | 2,028 | -9,000 | 0.00 | 3,103,500,000 | 46,847 | 23.10 | 2021-02-24 |
| 80 | 2021-02-25 | 11,028 | 6,000 | 0.00 | 3,103,500,000 | 262,466 | 23.80 | 2021-02-23 |
| 81 | 2021-02-24 | 5,028 | -18,000 | 0.00 | 3,103,500,000 | 124,443 | 24.75 | 2021-02-22 |
| 82 | 2021-02-23 | 23,028 | -28,000 | 0.00 | 3,103,500,000 | 626,362 | 27.20 | 2021-02-19 |
| 83 | 2021-02-22 | 51,028 | 29,000 | 0.00 | 3,103,500,000 | 1,316,522 | 25.80 | 2021-02-18 |
| 84 | 2021-02-19 | 22,028 | 18,000 | 0.00 | 3,103,500,000 | 603,567 | 27.40 | 2021-02-17 |
| 85 | 2021-02-18 | 4,028 | 4,000 | 0.00 | 3,103,500,000 | 101,908 | 25.30 | 2021-02-16 |
| 86 | 2021-02-17 | 28 | -2,032 | 0.00 | 3,103,500,000 | 682 | 24.35 | 2021-02-10 |
| 87 | 2021-02-16 | 2,060 | -5,000 | 0.00 | 3,103,500,000 | 49,234 | 23.90 | 2021-02-09 |
| 88 | 2021-02-10 | 7,060 | -10,000 | 0.00 | 3,103,500,000 | 164,498 | 23.30 | 2021-02-08 |
| 89 | 2021-02-09 | 17,060 | -15,000 | 0.00 | 3,103,500,000 | 400,910 | 23.50 | 2021-02-05 |
| 90 | 2021-02-08 | 32,060 | 10,000 | 0.00 | 3,103,500,000 | 724,556 | 22.60 | 2021-02-04 |
| 91 | 2021-02-05 | 22,060 | 6,968 | 0.00 | 3,103,500,000 | 511,792 | 23.20 | 2021-02-03 |
| 92 | 2021-02-04 | 15,092 | 1,000 | 0.00 | 3,103,500,000 | 325,233 | 21.55 | 2021-02-02 |
| 93 | 2021-02-03 | 14,092 | 12,000 | 0.00 | 3,103,500,000 | 299,455 | 21.25 | 2021-02-01 |
| 94 | 2021-02-02 | 2,092 | -12,000 | 0.00 | 3,103,500,000 | 45,606 | 21.80 | 2021-01-29 |
| 95 | 2021-02-01 | 14,092 | 3,000 | 0.00 | 3,103,500,000 | 286,068 | 20.30 | 2021-01-28 |
| 96 | 2021-01-29 | 11,092 | 9,000 | 0.00 | 3,103,500,000 | 238,478 | 21.50 | 2021-01-27 |
| 97 | 2021-01-25 | 2,092 | -10,000 | 0.00 | 3,103,500,000 | 50,940 | 24.35 | 2021-01-21 |
| 98 | 2021-01-22 | 12,092 | -5,000 | 0.00 | 3,103,500,000 | 295,649 | 24.45 | 2021-01-20 |
| 99 | 2021-01-21 | 17,092 | 12,000 | 0.00 | 3,103,500,000 | 404,226 | 23.65 | 2021-01-19 |
| 100 | 2021-01-20 | 5,092 | -5,000 | 0.00 | 3,103,500,000 | 122,463 | 24.05 | 2021-01-18 |
| 101 | 2021-01-19 | 10,092 | 5,000 | 0.00 | 3,103,500,000 | 231,611 | 22.95 | 2021-01-15 |
| 102 | 2021-01-18 | 5,092 | -11,000 | 0.00 | 3,103,500,000 | 117,116 | 23.00 | 2021-01-14 |
| 103 | 2021-01-15 | 16,092 | -1,000 | 0.00 | 3,103,500,000 | 371,725 | 23.10 | 2021-01-13 |
| 104 | 2021-01-14 | 17,092 | -12,000 | 0.00 | 3,103,500,000 | 395,680 | 23.15 | 2021-01-12 |
| 105 | 2021-01-13 | 29,092 | 14,000 | 0.00 | 3,103,500,000 | 670,571 | 23.05 | 2021-01-11 |
| 106 | 2021-01-12 | 15,092 | -7,000 | 0.00 | 3,103,500,000 | 344,098 | 22.80 | 2021-01-08 |
| 107 | 2021-01-11 | 22,092 | 22,000 | 0.00 | 3,103,500,000 | 481,606 | 21.80 | 2021-01-07 |
| 108 | 2021-01-08 | 92 | -33,000 | 0.00 | 3,103,500,000 | 1,946 | 21.15 | 2021-01-06 |
| 109 | 2021-01-07 | 33,092 | 33,000 | 0.00 | 3,103,500,000 | 597,642 | 18.06 | 2021-01-05 |
| 110 | 2021-01-06 | 92 | -6,000 | 0.00 | 3,103,500,000 | 1,551 | 16.86 | 2021-01-04 |
| 111 | 2021-01-05 | 6,092 | -35,000 | 0.00 | 3,103,500,000 | 97,472 | 16.00 | 2020-12-30 |
| 112 | 2021-01-04 | 41,092 | -9,000 | 0.00 | 3,103,500,000 | 667,334 | 16.24 | 2020-12-29 |
| 113 | 2020-12-30 | 50,092 | -6,000 | 0.00 | 3,103,500,000 | 827,520 | 16.52 | 2020-12-28 |
| 114 | 2020-12-29 | 56,092 | -7,000 | 0.00 | 3,103,500,000 | 944,589 | 16.84 | 2020-12-23 |
| 115 | 2020-12-28 | 63,092 | 5,000 | 0.00 | 3,103,500,000 | 993,068 | 15.74 | 2020-12-22 |
| 116 | 2020-12-23 | 58,092 | 23,000 | 0.00 | 3,103,500,000 | 941,090 | 16.20 | 2020-12-21 |
| 117 | 2020-12-22 | 35,092 | -5,000 | 0.00 | 3,103,500,000 | 562,174 | 16.02 | 2020-12-18 |
| 118 | 2020-12-21 | 40,092 | -30,000 | 0.00 | 3,103,500,000 | 606,191 | 15.12 | 2020-12-17 |
| 119 | 2020-12-18 | 70,092 | -5,000 | 0.00 | 3,103,500,000 | 1,079,417 | 15.40 | 2020-12-16 |
| 120 | 2020-12-17 | 75,092 | 13,000 | 0.00 | 3,103,500,000 | 1,133,889 | 15.10 | 2020-12-15 |
| 121 | 2020-12-16 | 62,092 | -8,000 | 0.00 | 3,103,500,000 | 912,752 | 14.70 | 2020-12-14 |
| 122 | 2020-12-15 | 70,092 | -2,000 | 0.00 | 3,000,000,000 | 967,270 | 13.80 | 2020-12-11 |
| 123 | 2020-12-14 | 72,092 | 40,871 | 0.00 | 3,000,000,000 | 997,753 | 13.84 | 2020-12-10 |
| 124 | 2020-12-10 | 31,221 | -13,000 | 0.00 | 3,000,000,000 | 400,878 | 12.84 | 2020-12-08 |
| 125 | 2020-12-09 | 44,221 | 2,734 | 0.00 | 3,000,000,000 | 572,220 | 12.94 | 2020-12-07 |
| 126 | 2020-12-08 | 41,487 | -11,000 | 0.00 | 3,000,000,000 | 560,075 | 13.50 | 2020-12-04 |
| 127 | 2020-12-07 | 52,487 | 31,000 | 0.00 | 3,000,000,000 | 704,376 | 13.42 | 2020-12-03 |
| 128 | 2020-12-04 | 21,487 | 20,000 | 0.00 | 3,000,000,000 | 278,042 | 12.94 | 2020-12-02 |
| 129 | 2020-11-30 | 1,487 | -1,000 | 0.00 | 3,000,000,000 | 19,331 | 13.00 | 2020-11-26 |
| 130 | 2020-11-27 | 2,487 | -5,000 | 0.00 | 3,000,000,000 | 32,331 | 13.00 | 2020-11-25 |
| 131 | 2020-11-26 | 7,487 | 2,241 | 0.00 | 3,000,000,000 | 100,326 | 13.40 | 2020-11-24 |
| 132 | 2020-11-25 | 5,246 | -56,944 | 0.00 | 3,000,000,000 | 68,198 | 13.00 | 2020-11-23 |
| 133 | 2020-11-24 | 62,190 | -19,067 | 0.00 | 3,000,000,000 | 863,197 | 13.88 | 2020-11-20 |
| 134 | 2020-11-23 | 81,257 | 0.00 | 3,000,000,000 | 1,148,974 | 14.14 | 2020-11-19 | |
Copyright & disclaimer, Privacy policy