Sinofert Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00297  1996-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.670 2025-11-12
2 2025-11-13 1.670 2025-11-11
3 2025-11-12 1.680 2025-11-10
4 2025-10-08 12,000 -30,000 0.00 7,024,455,733 16,680 1.390 2025-10-03
5 2025-09-25 42,000 -40,000 0.00 7,024,455,733 57,960 1.380 2025-09-23
6 2025-08-04 82,000 40,000 0.00 7,024,455,733 116,440 1.420 2025-07-31
7 2025-07-10 42,000 -400 0.00 7,024,455,733 54,180 1.290 2025-07-08
8 2024-06-12 42,400 -50,000 0.00 7,024,455,733 40,704 0.960 2024-06-07
9 2024-05-20 92,400 -20,000 0.00 7,024,455,733 92,400 1.000 2024-05-16
10 2024-05-13 112,400 -40,000 0.00 7,024,455,733 110,152 0.980 2024-05-09
11 2024-04-30 152,400 40,000 0.00 7,024,455,733 134,112 0.880 2024-04-26
12 2024-04-29 112,400 -40,000 0.00 7,024,455,733 95,540 0.850 2024-04-25
13 2023-08-22 152,400 10,000 0.00 7,024,455,733 147,828 0.970 2023-08-18
14 2023-08-16 142,400 40,000 0.00 7,024,455,733 143,824 1.010 2023-08-14
15 2023-06-27 102,400 20,000 0.00 7,024,455,733 92,160 0.900 2023-06-23
16 2023-06-06 82,400 -48,000 0.00 7,024,455,733 88,168 1.070 2023-06-02
17 2023-05-17 130,400 20,000 0.00 7,024,455,733 138,224 1.060 2023-05-15
18 2023-05-11 110,400 20,000 0.00 7,024,455,733 123,648 1.120 2023-05-09
19 2023-05-10 90,400 20,000 0.00 7,024,455,733 105,768 1.170 2023-05-08
20 2023-04-27 70,400 -34,000 0.00 7,024,455,733 66,880 0.950 2023-04-25
21 2023-03-15 104,400 -70,000 0.00 7,024,455,733 102,312 0.980 2023-03-13
22 2023-03-13 174,400 22,000 0.00 7,024,455,733 176,144 1.010 2023-03-09
23 2023-02-13 152,400 10,000 0.00 7,024,455,733 156,972 1.030 2023-02-09
24 2023-02-09 142,400 60,000 0.00 7,024,455,733 149,520 1.050 2023-02-07
25 2023-02-07 82,400 -106,000 0.00 7,024,455,733 87,344 1.060 2023-02-03
26 2023-02-01 188,400 56,000 0.00 7,024,455,733 197,820 1.050 2023-01-30
27 2023-01-19 132,400 40,000 0.00 7,024,455,733 135,048 1.020 2023-01-17
28 2023-01-05 92,400 50,000 0.00 7,024,455,733 87,780 0.950 2023-01-03
29 2022-11-29 42,400 -74,000 0.00 7,024,455,733 38,584 0.910 2022-11-25
30 2022-11-15 116,400 -20,000 0.00 7,024,455,733 103,596 0.890 2022-11-11
31 2022-09-28 136,400 20,000 0.00 7,024,455,733 122,760 0.900 2022-09-26
32 2022-04-01 116,400 -30,000 0.00 7,024,455,733 159,468 1.370 2022-03-30
33 2022-03-31 146,400 -30,000 0.00 7,024,455,733 203,496 1.390 2022-03-29
34 2022-03-29 176,400 30,000 0.00 7,024,455,733 227,556 1.290 2022-03-25
35 2022-03-25 146,400 30,000 0.00 7,024,455,733 183,000 1.250 2022-03-23
36 2021-10-08 116,400 30,000 0.00 7,024,455,733 160,632 1.380 2021-10-06
37 2021-02-16 86,400 -46,000 0.00 7,024,455,733 98,496 1.140 2021-02-09
38 2018-05-28 132,400 -10,000 0.00 7,024,455,733 139,020 1.050 2018-05-24
39 2018-02-02 142,400 -10,000 0.00 7,024,455,733 173,728 1.220 2018-01-31
40 2018-01-23 152,400 20,000 0.00 7,024,455,733 219,456 1.440 2018-01-19
41 2017-11-29 132,400 400 0.00 7,024,455,733 156,232 1.180 2017-11-27
42 2017-08-14 132,000 -10,000 0.00 7,024,455,733 145,200 1.100 2017-08-10
43 2017-04-20 142,000 30,000 0.00 7,024,455,733 146,260 1.030 2017-04-18
44 2017-04-03 112,000 10,000 0.00 7,024,455,733 123,200 1.100 2017-03-30
45 2017-02-02 102,000 -20,000 0.00 7,024,455,733 131,580 1.290 2017-01-26
46 2017-01-16 122,000 -30,000 0.00 7,024,455,733 140,300 1.150 2017-01-12
47 2016-06-13 152,000 -10,000 0.00 7,024,455,733 161,120 1.060 2016-06-08
48 2016-05-11 162,000 20,000 0.00 7,024,455,733 163,620 1.010 2016-05-09
49 2016-02-29 142,000 10,000 0.00 7,024,455,733 149,100 1.050 2016-02-25
50 2016-01-26 132,000 10,000 0.00 7,024,455,733 134,640 1.020 2016-01-22
51 2015-11-12 122,000 10,000 0.00 7,024,455,733 168,360 1.380 2015-11-10
52 2015-08-26 112,000 10,000 0.00 7,024,455,733 120,960 1.080 2015-08-24
53 2015-06-12 102,000 -20,000 0.00 7,024,455,733 188,700 1.850 2015-06-10
54 2015-06-11 122,000 40,000 0.00 7,024,455,733 229,360 1.880 2015-06-09
55 2015-06-10 82,000 50,000 0.00 7,024,455,733 160,720 1.960 2015-06-08
56 2015-05-29 32,000 -50,000 0.00 7,024,455,733 65,600 2.050 2015-05-27
57 2015-05-08 82,000 50,000 0.00 7,024,455,733 161,540 1.970 2015-05-06
58 2015-05-04 32,000 -130,000 0.00 7,024,455,733 71,040 2.220 2015-04-29
59 2015-04-30 162,000 -16,000 0.00 7,024,455,733 353,160 2.180 2015-04-28
60 2015-04-28 178,000 10,000 0.00 7,024,455,733 377,360 2.120 2015-04-24
61 2015-04-24 168,000 150,000 0.00 7,024,455,733 342,720 2.040 2015-04-22
62 2015-03-05 18,000 -10,000 0.00 7,024,455,733 31,860 1.770 2015-03-03
63 2015-02-11 28,000 -20,000 0.00 7,024,455,733 43,680 1.560 2015-02-09
64 2015-02-09 48,000 -20,000 0.00 7,024,455,733 74,880 1.560 2015-02-05
65 2015-02-03 68,000 -10,000 0.00 7,024,455,733 96,560 1.420 2015-01-30
66 2014-11-26 78,000 -30,000 0.00 7,024,455,733 118,560 1.520 2014-11-24
67 2014-11-19 108,000 -20,000 0.00 7,024,455,733 146,880 1.360 2014-11-17
68 2014-11-18 128,000 -30,000 0.00 7,024,455,733 171,520 1.340 2014-11-14
69 2014-11-14 158,000 30,000 0.00 7,024,455,733 208,560 1.320 2014-11-12
70 2014-09-25 128,000 -100,000 0.00 7,024,455,733 145,920 1.140 2014-09-23
71 2014-07-30 228,000 -50,000 0.00 7,024,455,733 262,200 1.150 2014-07-28
72 2014-07-29 278,000 50,000 0.00 7,024,455,733 305,800 1.100 2014-07-25
73 2014-06-16 228,000 -6,000 0.00 7,024,455,733 234,840 1.030 2014-06-12
74 2014-06-06 234,000 6,000 0.00 7,024,455,733 219,960 0.940 2014-06-04
75 2014-05-22 228,000 -20,000 0.00 7,024,455,733 212,040 0.930 2014-05-20
76 2014-05-09 248,000 -12,000 0.00 7,024,455,733 233,120 0.940 2014-05-07
77 2014-04-17 260,000 -50,000 0.00 7,024,455,733 265,200 1.020 2014-04-15
78 2014-04-14 310,000 -20,000 0.00 7,024,455,733 337,900 1.090 2014-04-10
79 2014-04-03 330,000 20,000 0.00 7,024,455,733 333,300 1.010 2014-04-01
80 2014-04-01 310,000 -20,000 0.00 7,024,455,733 306,900 0.990 2014-03-28
81 2014-03-26 330,000 -10,000 0.00 7,024,455,733 343,200 1.040 2014-03-24
82 2014-03-25 340,000 10,000 0.00 7,024,455,733 353,600 1.040 2014-03-21
83 2014-03-11 330,000 -20,000 0.00 7,024,455,733 379,500 1.150 2014-03-07
84 2014-03-05 350,000 -30,000 0.00 7,024,455,733 409,500 1.170 2014-03-03
85 2014-02-28 380,000 -30,000 0.01 7,024,455,733 448,400 1.180 2014-02-26
86 2014-02-25 410,000 -20,000 0.01 7,024,455,733 483,800 1.180 2014-02-21
87 2014-02-17 430,000 20,000 0.01 7,024,455,733 507,400 1.180 2014-02-13
88 2014-02-13 410,000 40,000 0.01 7,024,455,733 479,700 1.170 2014-02-11
89 2014-02-12 370,000 -20,000 0.01 7,024,455,733 425,500 1.150 2014-02-10
90 2014-02-04 390,000 20,000 0.01 7,024,455,733 440,700 1.130 2014-01-28
91 2013-12-30 370,000 -20,000 0.01 7,024,455,733 473,600 1.280 2013-12-23
92 2013-12-16 390,000 20,000 0.01 7,024,455,733 510,900 1.310 2013-12-12
93 2013-12-12 370,000 -10,000 0.01 7,024,455,733 488,400 1.320 2013-12-10
94 2013-12-10 380,000 -40,000 0.01 7,024,455,733 513,000 1.350 2013-12-06
95 2013-12-06 420,000 -20,000 0.01 7,024,455,733 579,600 1.380 2013-12-04
96 2013-12-04 440,000 -14,000 0.01 7,024,455,733 598,400 1.360 2013-12-02
97 2013-11-27 454,000 -10,000 0.01 7,024,455,733 612,900 1.350 2013-11-25
98 2013-11-26 464,000 30,000 0.01 7,024,455,733 621,760 1.340 2013-11-22
99 2013-11-25 434,000 74,000 0.01 7,024,455,733 564,200 1.300 2013-11-21
100 2013-11-21 360,000 10,000 0.01 7,024,455,733 453,600 1.260 2013-11-19
101 2013-11-11 350,000 20,000 0.00 7,024,455,733 437,500 1.250 2013-11-07
102 2013-11-05 330,000 40,000 0.00 7,024,455,733 412,500 1.250 2013-11-01
103 2013-11-04 290,000 20,000 0.00 7,024,455,733 365,400 1.260 2013-10-31
104 2013-10-29 270,000 40,000 0.00 7,024,455,733 378,000 1.400 2013-10-25
105 2013-10-25 230,000 -30,000 0.00 7,024,455,733 319,700 1.390 2013-10-23
106 2013-10-22 260,000 30,000 0.00 7,024,455,733 379,600 1.460 2013-10-18
107 2013-10-10 230,000 10,000 0.00 7,024,455,733 312,800 1.360 2013-10-08
108 2013-09-12 220,000 -80,000 0.00 7,024,455,733 303,600 1.380 2013-09-10
109 2013-09-11 300,000 60,000 0.00 7,024,455,733 390,000 1.300 2013-09-09
110 2013-09-10 240,000 20,000 0.00 7,024,455,733 319,200 1.330 2013-09-06
111 2013-08-23 220,000 20,000 0.00 7,024,455,733 266,200 1.210 2013-08-21
112 2013-08-13 200,000 -116,000 0.00 7,024,455,733 244,000 1.220 2013-08-09
113 2013-08-09 316,000 100,000 0.00 7,024,455,733 379,200 1.200 2013-08-07
114 2013-08-08 216,000 16,000 0.00 7,024,455,733 259,200 1.200 2013-08-06
115 2013-08-06 200,000 20,000 0.00 7,024,455,733 238,000 1.190 2013-08-02
116 2013-08-01 180,000 -4,000 0.00 7,024,455,733 235,800 1.310 2013-07-30
117 2013-07-23 184,000 -30,000 0.00 7,024,455,733 246,560 1.340 2013-07-19
118 2013-07-02 214,000 -100,000 0.00 7,024,455,733 273,920 1.280 2013-06-27
119 2013-06-26 314,000 20,000 0.00 7,024,455,733 430,180 1.370 2013-06-24
120 2013-06-25 294,000 80,000 0.00 7,024,455,733 426,300 1.450 2013-06-21
121 2013-06-11 214,000 -20,000 0.00 7,024,455,733 363,800 1.700 2013-06-07
122 2013-06-04 234,000 -50,000 0.00 7,024,455,733 416,520 1.780 2013-05-31
123 2013-05-28 284,000 -10,000 0.00 7,024,455,733 522,560 1.840 2013-05-24
124 2013-05-27 294,000 -30,000 0.00 7,024,455,733 540,960 1.840 2013-05-23
125 2013-05-23 324,000 -10,000 0.00 7,024,455,733 592,920 1.830 2013-05-21
126 2013-05-22 334,000 30,000 0.00 7,024,455,733 607,880 1.820 2013-05-20
127 2013-05-13 304,000 -20,000 0.00 7,024,455,733 559,360 1.840 2013-05-09
128 2013-05-10 324,000 -10,000 0.00 7,024,455,733 583,200 1.800 2013-05-08
129 2013-05-08 334,000 20,000 0.00 7,024,455,733 584,500 1.750 2013-05-06
130 2013-05-03 314,000 50,000 0.00 7,024,455,733 527,520 1.680 2013-04-30
131 2013-04-25 264,000 10,000 0.00 7,024,455,733 440,880 1.670 2013-04-23
132 2013-04-23 254,000 10,000 0.00 7,024,455,733 429,260 1.690 2013-04-19
133 2013-03-26 244,000 -10,000 0.00 7,024,455,733 495,320 2.030 2013-03-22
134 2013-03-19 254,000 -20,000 0.00 7,024,455,733 533,400 2.100 2013-03-15
135 2013-03-11 274,000 -50,000 0.00 7,024,455,733 567,180 2.070 2013-03-07
136 2013-02-28 324,000 -20,000 0.00 7,024,455,733 605,880 1.870 2013-02-26
137 2013-02-25 344,000 -40,000 0.00 7,024,455,733 677,680 1.970 2013-02-21
138 2013-02-22 384,000 -30,000 0.01 7,024,455,733 771,840 2.010 2013-02-20
139 2013-01-28 414,000 10,000 0.01 7,024,455,733 865,260 2.090 2013-01-24
140 2013-01-16 404,000 20,000 0.01 7,024,455,733 836,280 2.070 2013-01-14
141 2013-01-14 384,000 -20,000 0.01 7,024,455,733 798,720 2.080 2013-01-10
142 2013-01-10 404,000 -20,000 0.01 7,024,455,733 828,200 2.050 2013-01-08
143 2013-01-09 424,000 30,000 0.01 7,024,455,733 898,880 2.120 2013-01-07
144 2013-01-08 394,000 -10,000 0.01 7,024,455,733 799,820 2.030 2013-01-04
145 2013-01-07 404,000 -50,000 0.01 7,024,455,733 824,160 2.040 2013-01-03
146 2012-12-27 454,000 -8,000 0.01 7,024,455,733 871,680 1.920 2012-12-20
147 2012-12-19 462,000 20,000 0.01 7,024,455,733 896,280 1.940 2012-12-17
148 2012-12-18 442,000 -30,000 0.01 7,024,455,733 866,320 1.960 2012-12-14
149 2012-12-13 472,000 -50,000 0.01 7,024,455,733 868,480 1.840 2012-12-11
150 2012-12-11 522,000 -18,000 0.01 7,024,455,733 918,720 1.760 2012-12-07
151 2012-11-26 540,000 -60,000 0.01 7,024,455,733 874,800 1.620 2012-11-22
152 2012-11-22 600,000 -50,000 0.01 7,024,455,733 978,000 1.630 2012-11-20
153 2012-11-07 650,000 -50,000 0.01 7,024,455,733 1,105,000 1.700 2012-11-05
154 2012-11-06 700,000 -100,000 0.01 7,024,455,733 1,155,000 1.650 2012-11-02
155 2012-10-22 800,000 10,000 0.01 7,024,455,733 1,384,000 1.730 2012-10-18
156 2012-10-12 790,000 -10,000 0.01 7,024,455,733 1,264,000 1.600 2012-10-10
157 2012-10-11 800,000 -10,000 0.01 7,024,455,733 1,248,000 1.560 2012-10-09
158 2012-10-10 810,000 -10,000 0.01 7,024,455,733 1,247,400 1.540 2012-10-08
159 2012-10-03 820,000 -10,000 0.01 7,024,455,733 1,213,600 1.480 2012-09-27
160 2012-09-19 830,000 200,000 0.01 7,024,455,733 1,269,900 1.530 2012-09-17
161 2012-09-14 630,000 50,000 0.01 7,024,455,733 932,400 1.480 2012-09-12
162 2012-09-03 580,000 -200,000 0.01 7,024,455,733 846,800 1.460 2012-08-30
163 2012-08-30 780,000 10,000 0.01 7,024,455,733 1,170,000 1.500 2012-08-28
164 2012-08-27 770,000 10,000 0.01 7,024,455,733 1,224,300 1.590 2012-08-23
165 2012-08-24 760,000 10,000 0.01 7,024,455,733 1,147,600 1.510 2012-08-22
166 2012-08-23 750,000 -100,000 0.01 7,024,455,733 1,185,000 1.580 2012-08-21
167 2012-08-15 850,000 200,000 0.01 7,024,455,733 1,368,500 1.610 2012-08-13
168 2012-08-06 650,000 -20,000 0.01 7,024,455,733 1,033,500 1.590 2012-08-02
169 2012-08-03 670,000 -36,000 0.01 7,024,455,733 1,092,100 1.630 2012-08-01
170 2012-08-02 706,000 36,000 0.01 7,024,455,733 1,115,480 1.580 2012-07-31
171 2012-07-31 670,000 -100,000 0.01 7,024,455,733 1,031,800 1.540 2012-07-27
172 2012-07-27 770,000 50,000 0.01 7,024,455,733 1,185,800 1.540 2012-07-25
173 2012-07-20 720,000 10,000 0.01 7,024,455,733 1,087,200 1.510 2012-07-18
174 2012-07-18 710,000 -90,000 0.01 7,024,455,733 986,900 1.390 2012-07-16
175 2012-07-17 800,000 100,000 0.01 7,024,455,733 1,056,000 1.320 2012-07-13
176 2012-07-16 700,000 -20,000 0.01 7,024,455,733 924,000 1.320 2012-07-12
177 2012-07-10 720,000 20,000 0.01 7,024,455,733 986,400 1.370 2012-07-06
178 2012-07-09 700,000 -100,000 0.01 7,024,455,733 896,000 1.280 2012-07-05
179 2012-06-29 800,000 -8,000 0.01 7,024,455,733 928,000 1.160 2012-06-27
180 2012-06-19 808,000 10,000 0.01 7,024,455,733 1,010,000 1.250 2012-06-15
181 2012-06-05 798,000 100,000 0.01 7,024,455,733 1,005,480 1.260 2012-06-01
182 2012-05-31 698,000 50,000 0.01 7,024,455,733 991,160 1.420 2012-05-29
183 2012-05-28 648,000 50,000 0.01 7,024,455,733 881,280 1.360 2012-05-24
184 2012-05-16 598,000 50,000 0.01 7,024,455,733 932,880 1.560 2012-05-14
185 2012-05-15 548,000 -20,000 0.01 7,024,455,733 854,880 1.560 2012-05-11
186 2012-05-04 568,000 8,000 0.01 7,024,455,733 976,960 1.720 2012-05-02
187 2012-04-30 560,000 -6,000 0.01 7,024,455,733 946,400 1.690 2012-04-26
188 2012-04-26 566,000 76,000 0.01 7,024,455,733 950,880 1.680 2012-04-24
189 2012-04-23 490,000 30,000 0.01 7,024,455,733 867,300 1.770 2012-04-19
190 2012-04-19 460,000 30,000 0.01 7,024,455,733 851,000 1.850 2012-04-17
191 2012-04-03 430,000 20,000 0.01 7,024,455,733 812,700 1.890 2012-03-30
192 2012-03-26 410,000 -10,000 0.01 7,024,455,733 848,700 2.070 2012-03-22
193 2012-03-22 420,000 30,000 0.01 7,024,455,733 840,000 2.000 2012-03-20
194 2012-03-21 390,000 20,000 0.01 7,024,455,733 803,400 2.060 2012-03-19
195 2012-03-20 370,000 10,000 0.01 7,024,455,733 784,400 2.120 2012-03-16
196 2012-03-13 360,000 -30,000 0.01 7,024,455,733 828,000 2.300 2012-03-09
197 2012-03-09 390,000 10,000 0.01 7,024,455,733 854,100 2.190 2012-03-07
198 2012-03-05 380,000 -10,000 0.01 7,024,455,733 893,000 2.350 2012-03-01
199 2012-02-29 390,000 -56,000 0.01 7,024,455,733 893,100 2.290 2012-02-27
200 2012-02-24 446,000 -100,000 0.01 7,024,455,733 1,074,860 2.410 2012-02-22
201 2012-02-17 546,000 -46,000 0.01 7,024,455,733 1,299,480 2.380 2012-02-15
202 2012-02-16 592,000 -20,000 0.01 7,024,455,733 1,373,440 2.320 2012-02-14
203 2012-02-13 612,000 160,000 0.01 7,024,455,733 1,505,520 2.460 2012-02-09
204 2012-02-10 452,000 102,000 0.01 7,024,455,733 1,098,360 2.430 2012-02-08
205 2012-02-07 350,000 -12,000 0.00 7,024,455,733 805,000 2.300 2012-02-03
206 2012-02-06 362,000 12,000 0.01 7,024,455,733 803,640 2.220 2012-02-02
207 2012-02-02 350,000 80,000 0.00 7,024,455,733 784,000 2.240 2012-01-31
208 2012-01-19 270,000 -10,000 0.00 7,022,686,133 621,000 2.300 2012-01-17
209 2012-01-18 280,000 -10,000 0.00 7,022,686,133 632,800 2.260 2012-01-16
210 2012-01-16 290,000 30,000 0.00 7,022,686,133 661,200 2.280 2012-01-12
211 2012-01-13 260,000 102,000 0.00 7,022,686,133 590,200 2.270 2012-01-11
212 2012-01-12 158,000 -16,000 0.00 7,022,686,133 349,180 2.210 2012-01-10
213 2011-12-30 174,000 -10,000 0.00 7,022,590,133 375,840 2.160 2011-12-28
214 2011-12-29 184,000 10,000 0.00 7,022,590,133 391,920 2.130 2011-12-23
215 2011-12-21 174,000 16,000 0.00 7,022,590,133 348,000 2.000 2011-12-19
216 2011-12-20 158,000 8,000 0.00 7,022,590,133 325,480 2.060 2011-12-16
217 2011-12-16 150,000 -10,000 0.00 7,022,590,133 322,500 2.150 2011-12-14
218 2011-12-15 160,000 10,000 0.00 7,022,590,133 342,400 2.140 2011-12-13
219 2011-12-05 150,000 -10,000 0.00 7,022,590,133 358,500 2.390 2011-12-01
220 2011-11-29 160,000 10,000 0.00 7,021,926,733 344,000 2.150 2011-11-25
221 2011-11-28 150,000 -2,000 0.00 7,021,926,733 334,500 2.230 2011-11-24
222 2011-11-23 152,000 -18,000 0.00 7,021,926,733 366,320 2.410 2011-11-21
223 2011-11-09 170,000 -4,000 0.00 7,021,926,733 430,100 2.530 2011-11-07
224 2011-11-04 174,000 4,000 0.00 7,021,926,733 421,080 2.420 2011-11-02
225 2011-11-03 170,000 10,000 0.00 7,021,926,733 423,300 2.490 2011-11-01
226 2011-11-02 160,000 -14,000 0.00 7,021,926,733 416,000 2.600 2011-10-31
227 2011-11-01 174,000 -10,000 0.00 7,021,926,733 438,480 2.520 2011-10-28
228 2011-10-31 184,000 4,000 0.00 7,021,926,733 456,320 2.480 2011-10-27
229 2011-10-27 180,000 -20,000 0.00 7,021,926,733 414,000 2.300 2011-10-25
230 2011-10-26 200,000 20,000 0.00 7,021,926,733 462,000 2.310 2011-10-24
231 2011-10-10 180,000 -10,000 0.00 7,021,926,733 358,200 1.990 2011-10-06
232 2011-09-28 190,000 10,000 0.00 7,021,926,733 347,700 1.830 2011-09-26
233 2011-09-26 180,000 10,000 0.00 7,021,926,733 374,400 2.080 2011-09-22
234 2011-09-12 170,000 -20,000 0.00 7,021,926,733 433,500 2.550 2011-09-08
235 2011-08-18 190,000 20,000 0.00 7,021,926,733 444,600 2.340 2011-08-16
236 2011-08-05 170,000 10,000 0.00 7,021,926,733 460,700 2.710 2011-08-03
237 2011-07-18 160,000 6,000 0.00 7,021,830,580 499,200 3.120 2011-07-14
238 2011-07-15 154,000 -50,000 0.00 7,021,830,580 474,320 3.080 2011-07-13
239 2011-07-14 204,000 -10,000 0.00 7,021,830,580 624,240 3.060 2011-07-12
240 2011-06-28 214,000 10,000 0.00 7,021,830,580 753,280 3.520 2011-06-24
241 2011-06-24 204,000 10,000 0.00 7,021,830,580 675,240 3.310 2011-06-22
242 2011-06-17 194,000 -400,000 0.00 7,021,830,580 680,940 3.510 2011-06-15
243 2011-06-08 594,000 -100,000 0.01 7,021,830,580 2,138,400 3.600 2011-06-03
244 2011-06-03 694,000 -500,000 0.01 7,021,830,580 2,553,920 3.680 2011-06-01
245 2011-05-18 1,194,000 -10,000 0.02 7,021,830,580 4,334,220 3.630 2011-05-16
246 2011-05-16 1,204,000 -20,000 0.02 7,021,830,580 4,286,240 3.560 2011-05-12
247 2011-05-13 1,224,000 -58,000 0.02 7,021,830,580 4,455,360 3.640 2011-05-11
248 2011-05-11 1,282,000 -54,000 0.02 7,021,830,580 4,102,400 3.200 2011-05-06
249 2011-05-03 1,336,000 -10,000 0.02 7,021,830,580 4,168,320 3.120 2011-04-28
250 2011-04-29 1,346,000 10,000 0.02 7,021,830,580 4,334,120 3.220 2011-04-27
251 2011-04-27 1,336,000 -10,000 0.02 7,021,830,580 4,475,600 3.350 2011-04-21
252 2011-04-26 1,346,000 80,000 0.02 7,021,830,580 4,428,340 3.290 2011-04-20
253 2011-04-19 1,266,000 50,000 0.02 7,021,830,580 4,291,740 3.390 2011-04-15
254 2011-04-15 1,216,000 -90,000 0.02 7,021,830,580 4,183,040 3.440 2011-04-13
255 2011-04-12 1,306,000 90,000 0.02 7,021,830,580 4,388,160 3.360 2011-04-08
256 2011-04-11 1,216,000 18,000 0.02 7,021,830,580 4,122,240 3.390 2011-04-07
257 2011-04-08 1,198,000 22,000 0.02 7,021,830,580 3,905,480 3.260 2011-04-06
258 2011-04-06 1,176,000 100,000 0.02 7,021,830,580 3,939,600 3.350 2011-04-01
259 2011-04-04 1,076,000 -100,000 0.02 7,021,830,580 3,604,600 3.350 2011-03-31
260 2011-04-01 1,176,000 -40,000 0.02 7,021,830,580 3,845,520 3.270 2011-03-30
261 2011-03-31 1,216,000 -12,000 0.02 7,021,830,580 3,964,160 3.260 2011-03-29
262 2011-03-30 1,228,000 200,000 0.02 7,021,200,680 3,941,880 3.210 2011-03-28
263 2011-03-29 1,028,000 90,000 0.01 7,021,200,680 3,320,440 3.230 2011-03-25
264 2011-03-28 938,000 424,000 0.01 7,021,200,680 3,264,240 3.480 2011-03-24
265 2011-03-25 514,000 20,000 0.01 7,021,200,680 1,963,480 3.820 2011-03-23
266 2011-03-24 494,000 -10,000 0.01 7,021,200,680 1,901,900 3.850 2011-03-22
267 2011-03-23 504,000 70,000 0.01 7,021,200,680 1,915,200 3.800 2011-03-21
268 2011-03-22 434,000 20,000 0.01 7,021,200,680 1,605,800 3.700 2011-03-18
269 2011-03-18 414,000 -50,000 0.01 7,021,200,680 1,577,340 3.810 2011-03-16
270 2011-03-17 464,000 50,000 0.01 7,021,200,680 1,767,840 3.810 2011-03-15
271 2011-03-16 414,000 -14,000 0.01 7,021,200,680 1,593,900 3.850 2011-03-14
272 2011-03-14 428,000 32,000 0.01 7,021,200,680 1,712,000 4.000 2011-03-10
273 2011-03-08 396,000 8,000 0.01 7,021,200,680 1,690,920 4.270 2011-03-04
274 2011-02-18 388,000 -50,000 0.01 7,021,200,680 1,773,160 4.570 2011-02-16
275 2011-02-10 438,000 10,000 0.01 7,021,200,680 1,918,440 4.380 2011-02-08
276 2011-01-21 428,000 -20,000 0.01 7,020,906,680 1,968,800 4.600 2011-01-19
277 2011-01-20 448,000 -74,000 0.01 7,020,906,680 2,033,920 4.540 2011-01-18
278 2011-01-14 522,000 86,000 0.01 7,020,906,680 2,119,320 4.060 2011-01-12
279 2010-12-21 436,000 36,000 0.01 7,020,906,680 1,739,640 3.990 2010-12-17
280 2010-12-20 400,000 14,000 0.01 7,020,906,680 1,524,000 3.810 2010-12-16
281 2010-12-15 386,000 -10,000 0.01 7,020,906,680 1,559,440 4.040 2010-12-13
282 2010-12-13 396,000 10,000 0.01 7,020,906,680 1,631,520 4.120 2010-12-09
283 2010-11-10 386,000 -30,000 0.01 7,020,488,680 1,771,740 4.590 2010-11-08
284 2010-11-09 416,000 32,000 0.01 7,020,488,680 1,884,480 4.530 2010-11-05
285 2010-11-04 384,000 -6,000 0.01 7,020,488,680 1,655,040 4.310 2010-11-02
286 2010-10-28 390,000 -10,000 0.01 7,020,273,680 1,665,300 4.270 2010-10-26
287 2010-10-27 400,000 10,000 0.01 7,020,273,680 1,752,000 4.380 2010-10-25
288 2010-10-25 390,000 -10,000 0.01 7,020,273,680 1,743,300 4.470 2010-10-21
289 2010-10-18 400,000 -10,000 0.01 7,020,273,680 1,880,000 4.700 2010-10-14
290 2010-10-14 410,000 -10,000 0.01 7,020,273,680 1,857,300 4.530 2010-10-12
291 2010-10-13 420,000 18,000 0.01 7,020,273,680 1,873,200 4.460 2010-10-11
292 2010-10-11 402,000 12,000 0.01 7,020,273,680 1,768,800 4.400 2010-10-07
293 2010-10-04 390,000 -30,000 0.01 7,020,273,680 1,770,600 4.540 2010-09-29
294 2010-09-21 420,000 20,000 0.01 7,019,818,180 1,831,200 4.360 2010-09-17
295 2010-08-20 400,000 36,000 0.01 7,019,328,480 1,684,000 4.210 2010-08-18
296 2010-08-13 364,000 -30,000 0.01 7,019,328,480 1,390,480 3.820 2010-08-11
297 2010-08-10 394,000 -20,000 0.01 7,019,328,480 1,572,060 3.990 2010-08-06
298 2010-08-04 414,000 50,000 0.01 7,019,328,480 1,515,240 3.660 2010-08-02
299 2010-07-27 364,000 -14,000 0.01 7,019,193,480 1,277,640 3.510 2010-07-23
300 2010-07-26 378,000 -50,000 0.01 7,019,193,480 1,307,880 3.460 2010-07-22
301 2010-07-23 428,000 -50,000 0.01 7,019,193,480 1,463,760 3.420 2010-07-21
302 2010-07-22 478,000 -40,000 0.01 7,019,193,480 1,625,200 3.400 2010-07-20
303 2010-07-21 518,000 -20,000 0.01 7,019,193,480 1,647,240 3.180 2010-07-19
304 2010-07-15 538,000 -10,000 0.01 7,019,193,480 1,678,560 3.120 2010-07-13
305 2010-07-14 548,000 20,000 0.01 7,019,193,480 1,709,760 3.120 2010-07-12
306 2010-07-08 528,000 50,000 0.01 7,019,193,480 1,610,400 3.050 2010-07-06
307 2010-07-02 478,000 50,000 0.01 7,019,193,480 1,462,680 3.060 2010-06-29
308 2010-06-30 428,000 20,000 0.01 7,019,193,480 1,352,480 3.160 2010-06-28
309 2010-06-24 408,000 14,000 0.01 7,019,037,480 1,395,360 3.420 2010-06-22
310 2010-06-23 394,000 30,000 0.01 7,019,037,480 1,347,480 3.420 2010-06-21
311 2010-06-15 364,000 -12,000 0.01 7,019,037,480 1,223,040 3.360 2010-06-11
312 2010-06-14 376,000 12,000 0.01 7,019,037,480 1,252,080 3.330 2010-06-10
313 2010-04-30 364,000 4,000 0.01 7,018,900,680 1,492,400 4.100 2010-04-28
314 2010-04-27 360,000 -22,000 0.01 7,018,720,680 1,548,000 4.300 2010-04-23
315 2010-04-09 382,000 16,000 0.01 7,018,720,680 1,707,540 4.470 2010-04-07
316 2010-04-07 366,000 -16,000 0.01 7,018,720,680 1,698,240 4.640 2010-03-31
317 2010-03-31 382,000 8,000 0.01 7,018,720,680 1,726,640 4.520 2010-03-29
318 2010-03-26 374,000 10,000 0.01 7,018,058,080 1,694,220 4.530 2010-03-24
319 2010-03-25 364,000 -10,000 0.01 7,018,058,080 1,652,560 4.540 2010-03-23
320 2010-03-24 374,000 10,000 0.01 7,018,058,080 1,645,600 4.400 2010-03-22
321 2010-03-23 364,000 -12,000 0.01 7,018,058,080 1,648,920 4.530 2010-03-19
322 2010-03-22 376,000 12,000 0.01 7,018,058,080 1,654,400 4.400 2010-03-18
323 2010-03-19 364,000 6,000 0.01 7,018,058,080 1,681,680 4.620 2010-03-17
324 2010-03-18 358,000 6,000 0.01 7,018,058,080 1,657,540 4.630 2010-03-16
325 2010-03-09 352,000 -10,000 0.01 7,018,058,080 1,650,880 4.690 2010-03-05
326 2010-03-05 362,000 -22,000 0.01 7,018,058,080 1,726,740 4.770 2010-03-03
327 2010-03-04 384,000 -8,000 0.01 7,018,058,080 1,808,640 4.710 2010-03-02
328 2010-03-02 392,000 10,000 0.01 7,018,058,080 1,705,200 4.350 2010-02-26
329 2010-02-18 382,000 10,000 0.01 7,018,058,080 1,680,800 4.400 2010-02-12
330 2010-02-17 372,000 10,000 0.01 7,018,058,080 1,644,240 4.420 2010-02-11
331 2010-02-11 362,000 10,000 0.01 7,018,058,080 1,607,280 4.440 2010-02-09
332 2010-02-08 352,000 -4,000 0.01 7,018,058,080 1,742,400 4.950 2010-02-04
333 2010-02-05 356,000 -6,000 0.01 7,018,058,080 1,737,280 4.880 2010-02-03
334 2010-01-29 362,000 -10,000 0.01 7,016,917,390 1,755,700 4.850 2010-01-27
335 2010-01-28 372,000 10,000 0.01 7,016,917,390 1,800,480 4.840 2010-01-26
336 2010-01-25 362,000 10,000 0.01 7,016,917,390 1,810,000 5.000 2010-01-21
337 2010-01-19 352,000 -10,000 0.01 7,016,917,390 1,928,960 5.480 2010-01-15
338 2010-01-14 362,000 10,000 0.01 7,016,917,390 1,987,380 5.490 2010-01-12
339 2010-01-13 352,000 -10,000 0.01 7,016,917,390 1,918,400 5.450 2010-01-11
340 2010-01-12 362,000 10,000 0.01 7,016,917,390 1,824,480 5.040 2010-01-08
341 2010-01-08 352,000 -40,000 0.01 7,015,351,390 1,809,280 5.140 2010-01-06
342 2010-01-07 392,000 -20,000 0.01 7,015,351,390 1,971,760 5.030 2010-01-05
343 2009-12-22 412,000 -2,000 0.01 7,015,351,390 1,730,400 4.200 2009-12-18
344 2009-12-10 414,000 20,000 0.01 7,015,351,390 1,846,440 4.460 2009-12-08
345 2009-12-08 394,000 30,000 0.01 7,015,351,390 1,745,420 4.430 2009-12-04
346 2009-11-19 364,000 -10,000 0.01 7,015,351,390 1,456,000 4.000 2009-11-17
347 2009-11-17 374,000 10,000 0.01 7,015,351,390 1,458,600 3.900 2009-11-13
348 2009-11-10 364,000 -10,000 0.01 7,015,351,390 1,459,640 4.010 2009-11-06
349 2009-11-06 374,000 -30,000 0.01 7,015,351,390 1,552,100 4.150 2009-11-04
350 2009-10-22 404,000 -10,000 0.01 7,015,282,990 1,672,560 4.140 2009-10-20
351 2009-10-19 414,000 -4,000 0.01 7,015,282,990 1,577,340 3.810 2009-10-15
352 2009-10-02 418,000 30,000 0.01 7,015,282,990 1,442,100 3.450 2009-09-29
353 2009-09-21 388,000 -8,000 0.01 7,015,231,990 1,408,440 3.630 2009-09-17
354 2009-09-04 396,000 -10,000 0.01 7,015,231,990 1,401,840 3.540 2009-09-02
355 2009-09-02 406,000 4,000 0.01 7,015,231,990 1,425,060 3.510 2009-08-31
356 2009-08-28 402,000 10,000 0.01 7,015,231,990 1,475,340 3.670 2009-08-26
357 2009-08-24 392,000 20,000 0.01 7,015,231,990 1,524,880 3.890 2009-08-20
358 2009-08-21 372,000 -10,000 0.01 7,015,231,990 1,495,440 4.020 2009-08-19
359 2009-08-20 382,000 -60,000 0.01 7,015,231,990 1,585,300 4.150 2009-08-18
360 2009-08-14 442,000 60,000 0.01 7,015,231,990 1,772,420 4.010 2009-08-12
361 2009-08-11 382,000 -2,000 0.01 7,015,231,990 1,554,740 4.070 2009-08-07
362 2009-08-10 384,000 10,000 0.01 7,015,231,990 1,605,120 4.180 2009-08-06
363 2009-08-06 374,000 -10,000 0.01 7,015,231,990 1,600,720 4.280 2009-08-04
364 2009-08-05 384,000 -10,000 0.01 7,015,231,990 1,651,200 4.300 2009-08-03
365 2009-08-04 394,000 -10,000 0.01 7,015,231,990 1,670,560 4.240 2009-07-31
366 2009-07-31 404,000 10,000 0.01 7,015,231,990 1,652,360 4.090 2009-07-29
367 2009-07-29 394,000 -20,000 0.01 7,015,231,990 1,753,300 4.450 2009-07-27
368 2009-07-28 414,000 -30,000 0.01 7,015,231,990 1,697,400 4.100 2009-07-24
369 2009-07-23 444,000 -28,000 0.01 7,015,231,990 1,709,400 3.850 2009-07-21
370 2009-07-22 472,000 -70,000 0.01 7,015,231,990 1,774,720 3.760 2009-07-20
371 2009-07-21 542,000 -10,000 0.01 7,015,231,990 1,918,680 3.540 2009-07-17
372 2009-07-20 552,000 8,000 0.01 7,015,231,990 1,937,520 3.510 2009-07-16
373 2009-07-15 544,000 100,000 0.01 7,015,231,990 1,789,760 3.290 2009-07-13
374 2009-07-14 444,000 -50,000 0.01 7,015,231,990 1,549,560 3.490 2009-07-10
375 2009-07-13 494,000 -116,000 0.01 7,015,231,990 1,694,420 3.430 2009-07-09
376 2009-07-10 610,000 170,000 0.01 7,015,231,990 2,043,500 3.350 2009-07-08
377 2009-07-09 440,000 10,000 0.01 7,015,231,990 1,535,600 3.490 2009-07-07
378 2009-07-07 430,000 30,000 0.01 7,015,231,990 1,548,000 3.600 2009-07-03
379 2009-07-06 400,000 26,000 0.01 7,015,231,990 1,444,000 3.610 2009-07-02
380 2009-06-26 374,000 10,000 0.01 7,013,958,590 1,492,260 3.990 2009-06-24
381 2009-06-25 364,000 -22,000 0.01 7,013,958,590 1,437,800 3.950 2009-06-23
382 2009-06-18 386,000 -20,000 0.01 7,013,958,590 1,601,900 4.150 2009-06-16
383 2009-06-17 406,000 -20,000 0.01 7,013,958,590 1,786,400 4.400 2009-06-15
384 2009-06-12 426,000 -2,000 0.01 7,013,958,590 1,997,940 4.690 2009-06-10
385 2009-06-05 428,000 -50,000 0.01 7,013,958,590 1,810,440 4.230 2009-06-03
386 2009-06-04 478,000 -4,000 0.01 7,013,958,590 1,959,800 4.100 2009-06-02
387 2009-06-03 482,000 -10,000 0.01 7,013,958,590 1,981,020 4.110 2009-06-01
388 2009-06-02 492,000 -30,000 0.01 7,013,958,590 1,840,080 3.740 2009-05-29
389 2009-06-01 522,000 -4,000 0.01 7,013,958,590 1,978,380 3.790 2009-05-27
390 2009-05-29 526,000 -10,000 0.01 7,013,258,590 2,009,320 3.820 2009-05-26
391 2009-05-27 536,000 -60,000 0.01 7,013,258,590 2,020,720 3.770 2009-05-25
392 2009-05-26 596,000 -40,000 0.01 7,013,258,590 2,199,240 3.690 2009-05-22
393 2009-05-25 636,000 -22,000 0.01 7,013,258,590 2,397,720 3.770 2009-05-21
394 2009-05-22 658,000 34,000 0.01 7,013,258,590 2,362,220 3.590 2009-05-20
395 2009-05-21 624,000 -30,000 0.01 7,013,258,590 2,290,080 3.670 2009-05-19
396 2009-05-20 654,000 6,000 0.01 7,013,258,590 2,341,320 3.580 2009-05-18
397 2009-05-19 648,000 26,000 0.01 7,013,258,590 2,300,400 3.550 2009-05-15
398 2009-05-15 622,000 34,000 0.01 7,013,258,590 2,282,740 3.670 2009-05-13
399 2009-05-14 588,000 -8,000 0.01 7,013,258,590 2,093,280 3.560 2009-05-12
400 2009-05-13 596,000 34,000 0.01 7,013,258,590 2,091,960 3.510 2009-05-11
401 2009-05-12 562,000 -20,000 0.01 7,013,258,590 2,090,640 3.720 2009-05-08
402 2009-05-11 582,000 124,000 0.01 7,013,258,590 2,095,200 3.600 2009-05-07
403 2009-05-08 458,000 -6,000 0.01 7,013,258,590 1,758,720 3.840 2009-05-06
404 2009-05-06 464,000 -100,000 0.01 7,013,258,590 1,721,440 3.710 2009-05-04
405 2009-05-04 564,000 -8,000 0.01 7,013,258,590 2,030,400 3.600 2009-04-29
406 2009-04-29 572,000 106,000 0.01 7,011,224,090 2,070,640 3.620 2009-04-27
407 2009-04-28 466,000 -48,000 0.01 7,011,224,090 1,780,120 3.820 2009-04-24
408 2009-04-24 514,000 10,000 0.01 7,011,224,090 1,773,300 3.450 2009-04-22
409 2009-04-22 504,000 -34,000 0.01 7,011,224,090 1,844,640 3.660 2009-04-20
410 2009-04-21 538,000 10,000 0.01 7,011,224,090 1,926,040 3.580 2009-04-17
411 2009-04-20 528,000 -110,000 0.01 7,011,224,090 1,911,360 3.620 2009-04-16
412 2009-04-17 638,000 2,000 0.01 7,011,224,090 2,315,940 3.630 2009-04-15
413 2009-04-16 636,000 20,000 0.01 7,011,224,090 2,283,240 3.590 2009-04-14
414 2009-04-15 616,000 -20,000 0.01 7,011,224,090 2,217,600 3.600 2009-04-09
415 2009-04-14 636,000 6,000 0.01 7,011,224,090 2,245,080 3.530 2009-04-08
416 2009-04-09 630,000 -8,000 0.01 7,011,224,090 2,293,200 3.640 2009-04-07
417 2009-04-08 638,000 16,000 0.01 7,011,224,090 2,303,180 3.610 2009-04-06
418 2009-04-07 622,000 10,000 0.01 7,011,224,090 2,133,460 3.430 2009-04-03
419 2009-04-06 612,000 62,000 0.01 7,011,224,090 2,123,640 3.470 2009-04-02
420 2009-04-03 550,000 20,000 0.01 7,011,224,090 1,837,000 3.340 2009-04-01
421 2009-04-02 530,000 6,000 0.01 7,011,224,090 1,807,300 3.410 2009-03-31
422 2009-04-01 524,000 20,000 0.01 7,011,224,090 1,750,160 3.340 2009-03-30
423 2009-03-31 504,000 54,000 0.01 7,011,224,090 1,733,760 3.440 2009-03-27
424 2009-03-30 450,000 10,000 0.01 7,011,098,090 1,615,500 3.590 2009-03-26
425 2009-03-27 440,000 18,000 0.01 7,011,098,090 1,636,800 3.720 2009-03-25
426 2009-03-25 422,000 -10,000 0.01 7,011,098,090 1,624,700 3.850 2009-03-23
427 2009-03-24 432,000 -4,000 0.01 7,011,098,090 1,581,120 3.660 2009-03-20
428 2009-03-09 436,000 -10,000 0.01 7,011,098,090 1,386,480 3.180 2009-03-05
429 2009-03-06 446,000 4,000 0.01 7,011,098,090 1,511,940 3.390 2009-03-04
430 2009-03-03 442,000 -8,000 0.01 7,011,098,090 1,569,100 3.550 2009-02-27
431 2009-02-24 450,000 10,000 0.01 7,009,939,190 1,746,000 3.880 2009-02-20
432 2009-02-23 440,000 -42,000 0.01 7,009,939,190 1,755,600 3.990 2009-02-19
433 2009-02-20 482,000 10,000 0.01 7,009,939,190 1,899,080 3.940 2009-02-18
434 2009-02-18 472,000 42,000 0.01 7,009,939,190 1,812,480 3.840 2009-02-16
435 2009-02-16 430,000 5,000 0.01 7,009,939,190 1,677,000 3.900 2009-02-12
436 2009-02-09 425,000 12,000 0.01 7,009,939,190 1,755,250 4.130 2009-02-05
437 2009-02-03 413,000 20,000 0.01 7,009,939,190 1,841,980 4.460 2009-01-30
438 2009-01-30 393,000 -10,000 0.01 7,006,981,590 1,634,880 4.160 2009-01-23
439 2009-01-19 403,000 10,000 0.01 7,006,981,590 1,591,850 3.950 2009-01-15
440 2009-01-12 393,000 -20,000 0.01 7,006,981,590 1,540,560 3.920 2009-01-08
441 2009-01-07 413,000 -10,000 0.01 7,006,981,590 1,751,120 4.240 2009-01-05
442 2009-01-06 423,000 10,000 0.01 7,006,981,590 1,670,850 3.950 2009-01-02
443 2009-01-05 413,000 20,000 0.01 7,006,981,590 1,507,450 3.650 2008-12-30
444 2008-12-23 393,000 -20,000 0.01 7,006,863,590 1,650,600 4.200 2008-12-19
445 2008-12-19 413,000 20,000 0.01 7,006,863,590 1,652,000 4.000 2008-12-17
446 2008-12-17 393,000 -10,000 0.01 7,006,863,590 1,556,280 3.960 2008-12-15
447 2008-12-12 403,000 -4,000 0.01 7,006,863,590 1,575,730 3.910 2008-12-10
448 2008-12-09 407,000 10,000 0.01 7,006,863,590 1,375,660 3.380 2008-12-05
449 2008-11-20 397,000 -14,000 0.01 7,006,700,590 1,421,260 3.580 2008-11-18
450 2008-11-19 411,000 -10,000 0.01 7,006,700,590 1,524,810 3.710 2008-11-17
451 2008-11-18 421,000 10,000 0.01 7,006,700,590 1,473,500 3.500 2008-11-14
452 2008-11-14 411,000 -20,000 0.01 7,006,700,590 1,463,160 3.560 2008-11-12
453 2008-11-13 431,000 10,000 0.01 7,006,700,590 1,465,400 3.400 2008-11-11
454 2008-11-12 421,000 14,000 0.01 7,006,700,590 1,486,130 3.530 2008-11-10
455 2008-11-07 407,000 14,000 0.01 7,006,700,590 1,371,590 3.370 2008-11-05
456 2008-11-04 393,000 -4,000 0.01 7,006,700,590 1,662,390 4.230 2008-10-31
457 2008-11-03 397,000 -10,000 0.01 7,006,700,590 1,588,000 4.000 2008-10-30
458 2008-10-30 407,000 -10,000 0.01 7,006,597,590 1,257,630 3.090 2008-10-28
459 2008-10-08 417,000 10,000 0.01 7,006,597,590 1,522,050 3.650 2008-10-03
460 2008-10-06 407,000 10,000 0.01 7,006,597,590 1,603,580 3.940 2008-10-02
461 2008-09-24 397,000 -24,000 0.01 7,006,356,590 1,707,100 4.300 2008-09-22
462 2008-09-16 421,000 4,000 0.01 7,006,356,590 1,566,120 3.720 2008-09-11
463 2008-09-12 417,000 10,000 0.01 7,006,356,590 1,668,000 4.000 2008-09-10
464 2008-09-11 407,000 10,000 0.01 7,006,356,590 1,790,800 4.400 2008-09-09
465 2008-09-08 397,000 -2,000 0.01 7,006,356,590 1,818,260 4.580 2008-09-04
466 2008-09-02 399,000 -36,000 0.01 7,006,356,590 2,038,890 5.110 2008-08-29
467 2008-08-29 435,000 2,000 0.01 7,006,356,590 2,035,800 4.680 2008-08-27
468 2008-08-27 433,000 -4,000 0.01 7,006,356,590 1,948,500 4.500 2008-08-25
469 2008-08-26 437,000 -16,000 0.01 7,006,356,590 1,813,550 4.150 2008-08-21
470 2008-08-25 453,000 16,000 0.01 7,006,356,590 1,925,250 4.250 2008-08-20
471 2008-08-21 437,000 6,000 0.01 7,006,356,590 1,835,400 4.200 2008-08-19
472 2008-08-19 431,000 14,000 0.01 7,006,356,590 1,961,050 4.550 2008-08-15
473 2008-08-18 417,000 -24,000 0.01 7,006,356,590 1,968,240 4.720 2008-08-14
474 2008-08-14 441,000 14,000 0.01 7,006,356,590 2,010,960 4.560 2008-08-12
475 2008-08-12 427,000 -6,000 0.01 7,006,356,590 2,177,700 5.100 2008-08-08
476 2008-08-08 433,000 16,000 0.01 7,006,356,590 2,190,980 5.060 2008-08-05
477 2008-08-07 417,000 -2,000 0.01 7,006,356,590 2,310,180 5.540 2008-08-04
478 2008-08-04 419,000 2,000 0.01 7,006,356,590 2,363,160 5.640 2008-07-31
479 2008-08-01 417,000 2,000 0.01 7,006,356,590 2,335,200 5.600 2008-07-30
480 2008-07-31 415,000 6,000 0.01 7,006,356,590 2,377,950 5.730 2008-07-29
481 2008-07-30 409,000 4,000 0.01 7,005,512,190 2,404,920 5.880 2008-07-28
482 2008-07-23 405,000 4,000 0.01 7,005,512,190 2,430,000 6.000 2008-07-21
483 2008-07-21 401,000 -10,000 0.01 7,005,512,190 2,558,380 6.380 2008-07-17
484 2008-07-17 411,000 -100,000 0.01 7,005,512,190 2,564,640 6.240 2008-07-15
485 2008-07-15 511,000 8,000 0.01 7,005,512,190 3,111,990 6.090 2008-07-11
486 2008-07-11 503,000 -4,000 0.01 7,005,512,190 3,038,120 6.040 2008-07-09
487 2008-07-09 507,000 4,000 0.01 7,005,512,190 2,940,600 5.800 2008-07-07
488 2008-06-30 503,000 -120,000 0.01 7,005,512,190 3,113,570 6.190 2008-06-26
489 2008-06-25 623,000 -4,000 0.01 7,005,194,190 3,800,300 6.100 2008-06-23
490 2008-06-03 627,000 -10,000 0.01 7,005,194,190 3,762,000 6.000 2008-05-30
491 2008-06-02 637,000 6,000 0.01 7,005,194,190 3,847,480 6.040 2008-05-29
492 2008-05-30 631,000 2,000 0.01 6,990,042,109 3,880,650 6.150 2008-05-28
493 2008-05-29 629,000 2,000 0.01 6,990,042,109 3,818,030 6.070 2008-05-27
494 2008-05-26 627,000 10,000 0.01 6,990,042,109 3,699,300 5.900 2008-05-22
495 2008-05-21 617,000 100,000 0.01 6,990,042,109 3,757,530 6.090 2008-05-19
496 2008-05-19 517,000 -10,000 0.01 6,990,042,109 3,164,040 6.120 2008-05-15
497 2008-05-16 527,000 10,000 0.01 6,990,042,109 3,156,730 5.990 2008-05-14
498 2008-05-15 517,000 -10,000 0.01 6,990,042,109 3,148,530 6.090 2008-05-13
499 2008-05-13 527,000 -20,000 0.01 6,990,042,109 3,214,700 6.100 2008-05-08
500 2008-05-08 547,000 198,000 0.01 6,990,042,109 3,112,430 5.690 2008-05-06
501 2008-05-07 349,000 196,000 0.00 6,990,042,109 1,936,950 5.550 2008-05-05
502 2008-05-06 153,000 14,000 0.00 6,990,042,109 876,690 5.730 2008-05-02
503 2008-05-05 139,000 10,000 0.00 6,990,042,109 827,050 5.950 2008-04-30
504 2008-04-28 129,000 20,000 0.00 6,988,209,909 783,030 6.070 2008-04-24
505 2008-04-25 109,000 -30,000 0.00 6,988,209,909 638,740 5.860 2008-04-23
506 2008-04-24 139,000 24,000 0.00 6,988,209,909 781,180 5.620 2008-04-22
507 2008-04-23 115,000 -4,000 0.00 6,988,209,909 608,350 5.290 2008-04-21
508 2008-04-22 119,000 16,000 0.00 6,988,209,909 708,050 5.950 2008-04-18
509 2008-04-21 103,000 20,000 0.00 6,988,209,909 681,860 6.620 2008-04-17
510 2008-04-17 83,000 -10,000 0.00 6,988,209,909 563,570 6.790 2008-04-15
511 2008-04-08 93,000 -2,000 0.00 6,988,209,909 683,550 7.350 2008-04-03
512 2008-04-02 95,000 -20,000 0.00 6,988,209,909 682,100 7.180 2008-03-31
513 2008-03-19 115,000 12,000 0.00 6,975,375,685 731,400 6.360 2008-03-17
514 2008-03-18 103,000 20,000 0.00 6,975,375,685 700,400 6.800 2008-03-14
515 2008-03-14 83,000 -2,000 0.00 6,975,375,685 590,130 7.110 2008-03-12
516 2008-03-12 85,000 -38,000 0.00 6,975,375,685 601,800 7.080 2008-03-10
517 2008-03-10 123,000 6,000 0.00 6,975,375,685 885,600 7.200 2008-03-06
518 2008-02-29 117,000 -10,000 0.00 6,975,375,685 877,500 7.500 2008-02-27
519 2008-02-22 127,000 10,000 0.00 6,975,265,685 919,480 7.240 2008-02-20
520 2008-02-13 117,000 20,000 0.00 6,975,265,685 745,290 6.370 2008-02-11
521 2008-02-12 97,000 20,000 0.00 6,975,265,685 683,850 7.050 2008-02-05
522 2008-01-30 77,000 -40,000 0.00 6,210,623,624 481,250 6.250 2008-01-28
523 2008-01-28 117,000 -10,000 0.00 6,210,623,624 714,870 6.110 2008-01-24
524 2008-01-25 127,000 20,000 0.00 6,210,623,624 720,090 5.670 2008-01-23
525 2008-01-24 107,000 20,000 0.00 6,210,623,624 621,670 5.810 2008-01-22
526 2008-01-03 87,000 -2,000 0.00 6,210,623,624 616,830 7.090 2007-12-28
527 2008-01-02 89,000 -2,000 0.00 6,210,623,624 618,550 6.950 2007-12-27
528 2007-12-06 91,000 -10,000 0.00 6,210,623,624 594,230 6.530 2007-12-04
529 2007-11-19 101,000 2,000 0.00 6,210,623,624 651,450 6.450 2007-11-15
530 2007-10-29 99,000 -10,000 0.00 6,210,623,624 692,010 6.990 2007-10-25
531 2007-10-23 109,000 2,000 0.00 6,210,623,624 734,660 6.740 2007-10-18
532 2007-10-15 107,000 10,000 0.00 6,210,623,624 630,230 5.890 2007-10-11
533 2007-10-10 97,000 -20,000 0.00 6,210,623,624 582,000 6.000 2007-10-08
534 2007-10-04 117,000 -22,000 0.00 6,210,623,624 769,860 6.580 2007-10-02
535 2007-10-03 139,000 10,000 0.00 6,210,623,624 849,290 6.110 2007-09-28
536 2007-09-17 129,000 -10,000 0.00 6,210,623,624 761,100 5.900 2007-09-13
537 2007-09-14 139,000 -10,000 0.00 6,210,623,624 820,100 5.900 2007-09-12
538 2007-09-07 149,000 -2,000 0.00 6,210,623,624 841,850 5.650 2007-09-05
539 2007-09-03 151,000 10,000 0.00 6,210,623,624 792,750 5.250 2007-08-30
540 2007-08-31 141,000 -6,000 0.00 6,210,623,624 716,280 5.080 2007-08-29
541 2007-08-07 147,000 10,000 0.00 6,210,623,624 746,760 5.080 2007-08-03
542 2007-08-01 137,000 -74,000 0.00 6,210,623,624 745,280 5.440 2007-07-30
543 2007-07-31 211,000 50,000 0.00 6,210,623,624 1,101,420 5.220 2007-07-27
544 2007-07-30 161,000 34,000 0.00 5,809,286,726 880,670 5.470 2007-07-26
545 2007-07-27 127,000 -162,000 0.00 5,809,286,726 702,310 5.530 2007-07-25
546 2007-07-26 289,000 -38,000 0.00 5,809,286,726 1,632,850 5.650 2007-07-24
547 2007-07-25 327,000 200,000 0.01 5,809,286,726 1,827,930 5.590 2007-07-23
548 2007-07-23 127,000 -10,000 0.00 5,809,286,726 716,280 5.640 2007-07-19
549 2007-07-20 137,000 2,000 0.00 5,809,286,726 767,200 5.600 2007-07-18
550 2007-07-16 135,000 20,000 0.00 5,809,286,726 761,400 5.640 2007-07-12
551 2007-07-13 115,000 20,000 0.00 5,809,286,726 675,050 5.870 2007-07-11
552 2007-07-11 95,000 4,000 0.00 5,809,286,726 593,750 6.250 2007-07-09
553 2007-07-10 91,000 6,000 0.00 5,809,286,726 545,090 5.990 2007-07-06
554 2007-07-09 85,000 -6,000 0.00 5,809,286,726 515,100 6.060 2007-07-05
555 2007-07-04 91,000 10,000 0.00 5,809,286,726 503,230 5.530 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top