Sinofert Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00297  1996-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.670 2025-11-12
2 2025-11-13 1.670 2025-11-11
3 2025-11-12 1.680 2025-11-10
4 2025-07-11 100,753 -50,000 0.00 7,024,455,733 129,971 1.290 2025-07-09
5 2025-07-08 150,753 50,000 0.00 7,024,455,733 197,486 1.310 2025-07-04
6 2025-07-04 100,753 -50,000 0.00 7,024,455,733 131,986 1.310 2025-07-02
7 2025-06-27 150,753 50,000 0.00 7,024,455,733 194,471 1.290 2025-06-25
8 2025-06-25 100,753 -100,000 0.00 7,024,455,733 132,994 1.320 2025-06-23
9 2025-06-18 200,753 100,000 0.00 7,024,455,733 264,994 1.320 2025-06-16
10 2025-06-03 100,753 -58,000 0.00 7,024,455,733 128,964 1.280 2025-05-30
11 2025-06-02 158,753 58,000 0.00 7,024,455,733 206,379 1.300 2025-05-29
12 2025-05-28 100,753 -80,000 0.00 7,024,455,733 127,956 1.270 2025-05-26
13 2025-05-22 180,753 30,000 0.00 7,024,455,733 220,519 1.220 2025-05-20
14 2025-05-21 150,753 50,000 0.00 7,024,455,733 185,426 1.230 2025-05-19
15 2025-05-08 100,753 -1,000 0.00 7,024,455,733 114,858 1.140 2025-05-06
16 2023-11-08 101,753 -100,000 0.00 7,024,455,733 92,595 0.910 2023-11-06
17 2023-10-19 201,753 700 0.00 7,024,455,733 185,613 0.920 2023-10-17
18 2023-03-22 201,053 -20,000 0.00 7,024,455,733 197,032 0.980 2023-03-20
19 2022-10-14 221,053 -4,000 0.00 7,024,455,733 187,895 0.850 2022-10-12
20 2022-10-13 225,053 4,000 0.00 7,024,455,733 191,295 0.850 2022-10-11
21 2022-06-16 221,053 -70,000 0.00 7,024,455,733 274,106 1.240 2022-06-14
22 2021-09-30 291,053 800 0.00 7,024,455,733 404,564 1.390 2021-09-28
23 2021-08-18 290,253 -100,000 0.00 7,024,455,733 473,112 1.630 2021-08-16
24 2021-08-12 390,253 -1,000 0.01 7,024,455,733 608,795 1.560 2021-08-10
25 2021-08-09 391,253 1,000 0.01 7,024,455,733 614,267 1.570 2021-08-05
26 2021-08-06 390,253 -1,000 0.01 7,024,455,733 604,892 1.550 2021-08-04
27 2021-07-14 391,253 -120,000 0.01 7,024,455,733 555,579 1.420 2021-07-12
28 2021-07-08 511,253 -90,000 0.01 7,024,455,733 654,404 1.280 2021-07-06
29 2021-05-11 601,253 30,000 0.01 7,024,455,733 583,215 0.970 2021-05-07
30 2021-05-06 571,253 60,000 0.01 7,024,455,733 582,678 1.020 2021-05-04
31 2020-12-23 511,253 -140,000 0.01 7,024,455,733 393,665 0.770 2020-12-21
32 2020-11-25 651,253 140,000 0.01 7,024,455,733 501,465 0.770 2020-11-23
33 2020-11-13 511,253 1,000 0.01 7,024,455,733 373,215 0.730 2020-11-11
34 2020-06-03 510,253 -2,000 0.01 7,024,455,733 326,562 0.640 2020-06-01
35 2020-06-02 512,253 1,000 0.01 7,024,455,733 327,842 0.640 2020-05-29
36 2019-07-08 511,253 1,000 0.01 7,024,455,733 470,353 0.920 2019-07-04
37 2019-06-28 510,253 -2,000 0.01 7,024,455,733 433,715 0.850 2019-06-26
38 2019-06-27 512,253 1,000 0.01 7,024,455,733 435,415 0.850 2019-06-25
39 2019-06-13 511,253 -8,000 0.01 7,024,455,733 455,015 0.890 2019-06-11
40 2019-05-07 519,253 -10,000 0.01 7,024,455,733 508,868 0.980 2019-05-03
41 2019-04-26 529,253 600 0.01 7,024,455,733 529,253 1.000 2019-04-24
42 2019-04-10 528,653 -20,000 0.01 7,024,455,733 555,086 1.050 2019-04-08
43 2018-07-25 548,653 -30,000 0.01 7,024,455,733 515,734 0.940 2018-07-23
44 2018-02-12 578,653 -2,000 0.01 7,024,455,733 653,878 1.130 2018-02-08
45 2018-02-09 580,653 1,000 0.01 7,024,455,733 685,171 1.180 2018-02-07
46 2018-02-05 579,653 20,000 0.01 7,024,455,733 689,787 1.190 2018-02-01
47 2018-02-02 559,653 -30,000 0.01 7,024,455,733 682,777 1.220 2018-01-31
48 2018-01-26 589,653 200 0.01 7,024,455,733 837,307 1.420 2018-01-24
49 2018-01-24 589,453 30,000 0.01 7,024,455,733 854,707 1.450 2018-01-22
50 2018-01-23 559,453 30,000 0.01 7,024,455,733 805,612 1.440 2018-01-19
51 2018-01-04 529,453 1,000 0.01 7,024,455,733 677,700 1.280 2018-01-02
52 2017-10-26 528,453 -2,000 0.01 7,024,455,733 871,947 1.650 2017-10-24
53 2017-10-25 530,453 -39,000 0.01 7,024,455,733 933,597 1.760 2017-10-23
54 2017-10-12 569,453 1,000 0.01 7,024,455,733 837,096 1.470 2017-10-10
55 2017-10-10 568,453 -20,000 0.01 7,024,455,733 875,418 1.540 2017-10-06
56 2017-10-04 588,453 -20,000 0.01 7,024,455,733 835,603 1.420 2017-09-29
57 2017-09-26 608,453 -30,000 0.01 7,024,455,733 778,820 1.280 2017-09-22
58 2017-09-22 638,453 -10,000 0.01 7,024,455,733 855,527 1.340 2017-09-20
59 2017-09-01 648,453 400 0.01 7,024,455,733 687,360 1.060 2017-08-30
60 2017-07-28 648,053 -2,000 0.01 7,024,455,733 693,417 1.070 2017-07-26
61 2017-07-27 650,053 1,000 0.01 7,024,455,733 676,055 1.040 2017-07-25
62 2017-06-07 649,053 -2,000 0.01 7,024,455,733 636,072 0.980 2017-06-05
63 2017-06-06 651,053 1,600 0.01 7,024,455,733 631,521 0.970 2017-06-02
64 2017-03-16 649,453 -50,000 0.01 7,024,455,733 772,849 1.190 2017-03-14
65 2017-02-06 699,453 20,000 0.01 7,024,455,733 909,289 1.300 2017-02-02
66 2016-05-04 679,453 40,000 0.01 7,024,455,733 720,220 1.060 2016-04-29
67 2016-04-28 639,453 40,000 0.01 7,024,455,733 703,398 1.100 2016-04-26
68 2016-04-22 599,453 40,000 0.01 7,024,455,733 659,398 1.100 2016-04-20
69 2016-04-20 559,453 30,000 0.01 7,024,455,733 609,804 1.090 2016-04-18
70 2016-04-19 529,453 80,000 0.01 7,024,455,733 592,987 1.120 2016-04-15
71 2015-11-16 449,453 1,000 0.01 7,024,455,733 593,278 1.320 2015-11-12
72 2015-07-13 448,453 -50,000 0.01 7,024,455,733 574,020 1.280 2015-07-09
73 2015-07-06 498,453 -2,000 0.01 7,024,455,733 872,293 1.750 2015-07-02
74 2015-07-03 500,453 1,000 0.01 7,024,455,733 890,806 1.780 2015-06-30
75 2015-05-14 499,453 -2,000 0.01 7,024,455,733 1,013,890 2.030 2015-05-12
76 2015-05-13 501,453 2,000 0.01 7,024,455,733 1,022,964 2.040 2015-05-11
77 2015-04-21 499,453 1,000 0.01 7,024,455,733 993,911 1.990 2015-04-17
78 2015-04-14 498,453 -2,000 0.01 7,024,455,733 1,021,829 2.050 2015-04-10
79 2015-04-13 500,453 1,000 0.01 7,024,455,733 1,015,920 2.030 2015-04-09
80 2015-03-30 499,453 50,000 0.01 7,024,455,733 734,196 1.470 2015-03-26
81 2015-03-11 449,453 -50,000 0.01 7,024,455,733 831,488 1.850 2015-03-09
82 2015-03-10 499,453 -455 0.01 7,024,455,733 918,994 1.840 2015-03-06
83 2015-02-11 499,908 547 0.01 7,024,455,733 779,856 1.560 2015-02-09
84 2015-02-10 499,361 -50,000 0.01 7,024,455,733 783,997 1.570 2015-02-06
85 2015-01-08 549,361 -10,000 0.01 7,024,455,733 763,612 1.390 2015-01-06
86 2014-11-25 559,361 -30,000 0.01 7,024,455,733 822,261 1.470 2014-11-21
87 2014-11-21 589,361 -2,000 0.01 7,024,455,733 813,318 1.380 2014-11-19
88 2014-11-20 591,361 2,000 0.01 7,024,455,733 774,683 1.310 2014-11-18
89 2014-10-29 589,361 -10,000 0.01 7,024,455,733 660,084 1.120 2014-10-27
90 2014-10-24 599,361 1,000 0.01 7,024,455,733 701,252 1.170 2014-10-22
91 2014-10-16 598,361 -2,000 0.01 7,024,455,733 688,115 1.150 2014-10-14
92 2014-10-10 600,361 1,000 0.01 7,024,455,733 666,401 1.110 2014-10-08
93 2014-05-21 599,361 -30,000 0.01 7,024,455,733 563,399 0.940 2014-05-19
94 2014-05-09 629,361 1,000 0.01 7,024,455,733 591,599 0.940 2014-05-07
95 2014-03-11 628,361 -1,379 0.01 7,024,455,733 722,615 1.150 2014-03-07
96 2014-03-10 629,740 -20,000 0.01 7,024,455,733 717,904 1.140 2014-03-06
97 2014-03-07 649,740 -2,000 0.01 7,024,455,733 740,704 1.140 2014-03-05
98 2014-03-05 651,740 1,956 0.01 7,024,455,733 762,536 1.170 2014-03-03
99 2014-01-20 649,784 1,000 0.01 7,024,455,733 825,226 1.270 2014-01-16
100 2014-01-13 648,784 50,000 0.01 7,024,455,733 791,516 1.220 2014-01-09
101 2013-12-30 598,784 -2,000 0.01 7,024,455,733 766,444 1.280 2013-12-23
102 2013-12-27 600,784 1,000 0.01 7,024,455,733 756,988 1.260 2013-12-20
103 2013-12-20 599,784 -20,000 0.01 7,024,455,733 773,721 1.290 2013-12-18
104 2013-12-16 619,784 20,000 0.01 7,024,455,733 811,917 1.310 2013-12-12
105 2013-11-26 599,784 -20,000 0.01 7,024,455,733 803,711 1.340 2013-11-22
106 2013-11-22 619,784 50,000 0.01 7,024,455,733 780,928 1.260 2013-11-20
107 2013-11-19 569,784 30,000 0.01 7,024,455,733 700,834 1.230 2013-11-15
108 2013-11-18 539,784 50,000 0.01 7,024,455,733 658,536 1.220 2013-11-14
109 2013-11-05 489,784 20,000 0.01 7,024,455,733 612,230 1.250 2013-11-01
110 2013-11-04 469,784 10,000 0.01 7,024,455,733 591,928 1.260 2013-10-31
111 2013-10-23 459,784 1,000 0.01 7,024,455,733 666,687 1.450 2013-10-21
112 2013-09-25 458,784 -2,000 0.01 7,024,455,733 628,534 1.370 2013-09-23
113 2013-09-24 460,784 1,000 0.01 7,024,455,733 635,882 1.380 2013-09-19
114 2013-09-18 459,784 -20,000 0.01 7,024,455,733 629,904 1.370 2013-09-16
115 2013-09-12 479,784 20,000 0.01 7,024,455,733 662,102 1.380 2013-09-10
116 2013-08-28 459,784 1,000 0.01 7,024,455,733 570,132 1.240 2013-08-26
117 2013-08-27 458,784 -20,000 0.01 7,024,455,733 555,129 1.210 2013-08-23
118 2013-08-20 478,784 20,000 0.01 7,024,455,733 584,116 1.220 2013-08-16
119 2013-08-16 458,784 -20,000 0.01 7,024,455,733 578,068 1.260 2013-08-13
120 2013-08-15 478,784 80,000 0.01 7,024,455,733 608,056 1.270 2013-08-12
121 2013-08-06 398,784 20,000 0.01 7,024,455,733 474,553 1.190 2013-08-02
122 2013-07-25 378,784 -10,000 0.01 7,024,455,733 515,146 1.360 2013-07-23
123 2013-07-02 388,784 10,000 0.01 7,024,455,733 497,644 1.280 2013-06-27
124 2013-06-21 378,784 236 0.01 7,024,455,733 556,812 1.470 2013-06-19
125 2013-06-18 378,548 20,000 0.01 7,024,455,733 564,037 1.490 2013-06-14
126 2013-05-15 358,548 -2,000 0.01 7,024,455,733 645,386 1.800 2013-05-13
127 2013-05-14 360,548 -8,000 0.01 7,024,455,733 659,803 1.830 2013-05-10
128 2013-05-08 368,548 10,000 0.01 7,024,455,733 644,959 1.750 2013-05-06
129 2013-03-26 358,548 26,000 0.01 7,024,455,733 727,852 2.030 2013-03-22
130 2013-03-25 332,548 24,000 0.00 7,024,455,733 678,398 2.040 2013-03-21
131 2013-03-19 308,548 -60,000 0.00 7,024,455,733 647,951 2.100 2013-03-15
132 2013-03-11 368,548 -20,000 0.01 7,024,455,733 762,894 2.070 2013-03-07
133 2013-01-30 388,548 -2,000 0.01 7,024,455,733 746,012 1.920 2013-01-28
134 2013-01-29 390,548 41,000 0.01 7,024,455,733 765,474 1.960 2013-01-25
135 2013-01-25 349,548 -20,000 0.00 7,024,455,733 737,546 2.110 2013-01-23
136 2013-01-22 369,548 1,000 0.01 7,024,455,733 753,878 2.040 2013-01-18
137 2013-01-17 368,548 -2,000 0.01 7,024,455,733 748,152 2.030 2013-01-15
138 2013-01-15 370,548 1,590 0.01 7,024,455,733 774,445 2.090 2013-01-11
139 2013-01-10 368,958 20,000 0.01 7,024,455,733 756,364 2.050 2013-01-08
140 2013-01-07 348,958 20,000 0.00 7,024,455,733 711,874 2.040 2013-01-03
141 2012-12-28 328,958 -10,000 0.00 7,024,455,733 625,020 1.900 2012-12-21
142 2012-11-13 338,958 -2,000 0.00 7,024,455,733 555,891 1.640 2012-11-09
143 2012-11-12 340,958 2,000 0.00 7,024,455,733 562,581 1.650 2012-11-08
144 2012-11-05 338,958 -10,000 0.00 7,024,455,733 569,449 1.680 2012-11-01
145 2012-10-31 348,958 10,000 0.00 7,024,455,733 551,354 1.580 2012-10-29
146 2012-09-07 338,958 -2,000 0.00 7,024,455,733 481,320 1.420 2012-09-05
147 2012-09-06 340,958 1,541 0.00 7,024,455,733 508,027 1.490 2012-09-04
148 2012-09-03 339,417 400 0.00 7,024,455,733 495,549 1.460 2012-08-30
149 2012-08-09 339,017 953 0.00 7,024,455,733 539,037 1.590 2012-08-07
150 2012-07-03 338,064 -10,000 0.00 7,024,455,733 385,393 1.140 2012-06-28
151 2012-06-21 348,064 10,000 0.00 7,024,455,733 438,561 1.260 2012-06-19
152 2012-06-14 338,064 -2,000 0.00 7,024,455,733 422,580 1.250 2012-06-12
153 2012-06-13 340,064 700 0.00 7,024,455,733 418,279 1.230 2012-06-11
154 2012-04-20 339,364 40,000 0.00 7,024,455,733 617,642 1.820 2012-04-18
155 2012-04-17 299,364 -20,000 0.00 7,024,455,733 574,779 1.920 2012-04-13
156 2012-04-16 319,364 30,000 0.00 7,024,455,733 619,566 1.940 2012-04-12
157 2012-04-05 289,364 10,000 0.00 7,024,455,733 549,792 1.900 2012-04-02
158 2012-04-03 279,364 100 0.00 7,024,455,733 527,998 1.890 2012-03-30
159 2012-04-02 279,264 -20,000 0.00 7,024,455,733 536,187 1.920 2012-03-29
160 2012-03-22 299,264 -10,000 0.00 7,024,455,733 598,528 2.000 2012-03-20
161 2012-03-16 309,264 400 0.00 7,024,455,733 692,751 2.240 2012-03-14
162 2012-02-17 308,864 10,000 0.00 7,024,455,733 735,096 2.380 2012-02-15
163 2012-02-14 298,864 10,000 0.00 7,024,455,733 699,342 2.340 2012-02-10
164 2012-02-13 288,864 20,000 0.00 7,024,455,733 710,605 2.460 2012-02-09
165 2012-02-10 268,864 -10,000 0.00 7,024,455,733 653,340 2.430 2012-02-08
166 2012-02-08 278,864 -50,000 0.00 7,024,455,733 652,542 2.340 2012-02-06
167 2012-01-31 328,864 50,000 0.00 7,024,455,733 753,099 2.290 2012-01-27
168 2012-01-26 278,864 -2,000 0.00 7,022,686,133 621,867 2.230 2012-01-19
169 2012-01-19 280,864 1,100 0.00 7,022,686,133 645,987 2.300 2012-01-17
170 2012-01-16 279,764 -6,000 0.00 7,022,686,133 637,862 2.280 2012-01-12
171 2011-12-13 285,764 6,000 0.00 7,022,590,133 631,538 2.210 2011-12-09
172 2011-11-23 279,764 -10,000 0.00 7,021,926,733 674,231 2.410 2011-11-21
173 2011-11-22 289,764 10,000 0.00 7,021,926,733 715,717 2.470 2011-11-18
174 2011-11-11 279,764 -1,000 0.00 7,021,926,733 732,982 2.620 2011-11-09
175 2011-11-10 280,764 1,000 0.00 7,021,926,733 738,409 2.630 2011-11-08
176 2011-11-08 279,764 -2,000 0.00 7,021,926,733 702,208 2.510 2011-11-04
177 2011-11-02 281,764 1,000 0.00 7,021,926,733 732,586 2.600 2011-10-31
178 2011-10-31 280,764 1,000 0.00 7,021,926,733 696,295 2.480 2011-10-27
179 2011-10-07 279,764 545 0.00 7,021,926,733 523,159 1.870 2011-10-04
180 2011-09-27 279,219 -19,245 0.00 7,021,926,733 561,230 2.010 2011-09-23
181 2011-09-01 298,464 -10,000 0.00 7,021,926,733 719,298 2.410 2011-08-30
182 2011-08-16 308,464 -2,000 0.00 7,021,926,733 697,129 2.260 2011-08-12
183 2011-08-15 310,464 1,000 0.00 7,021,926,733 695,439 2.240 2011-08-11
184 2011-08-08 309,464 20,000 0.00 7,021,926,733 801,512 2.590 2011-08-04
185 2011-08-05 289,464 40,000 0.00 7,021,926,733 784,447 2.710 2011-08-03
186 2011-07-28 249,464 20,000 0.00 7,021,830,580 770,844 3.090 2011-07-26
187 2011-07-08 229,464 1,000 0.00 7,021,830,580 805,419 3.510 2011-07-06
188 2011-05-27 228,464 -2,000 0.00 7,021,830,580 829,324 3.630 2011-05-25
189 2011-05-26 230,464 2,000 0.00 7,021,830,580 850,412 3.690 2011-05-24
190 2011-05-25 228,464 -10,000 0.00 7,021,830,580 817,901 3.580 2011-05-23
191 2011-05-13 238,464 -10,000 0.00 7,021,830,580 868,009 3.640 2011-05-11
192 2011-04-26 248,464 10,000 0.00 7,021,830,580 817,447 3.290 2011-04-20
193 2011-04-12 238,464 10,000 0.00 7,021,830,580 801,239 3.360 2011-04-08
194 2011-04-04 228,464 -2,000 0.00 7,021,830,580 765,354 3.350 2011-03-31
195 2011-04-01 230,464 1,000 0.00 7,021,830,580 753,617 3.270 2011-03-30
196 2011-03-31 229,464 1,000 0.00 7,021,830,580 748,053 3.260 2011-03-29
197 2011-03-15 228,464 10,000 0.00 7,021,200,680 904,717 3.960 2011-03-11
198 2011-03-14 218,464 30,000 0.00 7,021,200,680 873,856 4.000 2011-03-10
199 2011-03-01 188,464 20,000 0.00 7,021,200,680 784,010 4.160 2011-02-25
200 2011-02-22 168,464 -2,000 0.00 7,021,200,680 773,250 4.590 2011-02-18
201 2011-02-18 170,464 1,000 0.00 7,021,200,680 779,020 4.570 2011-02-16
202 2011-02-16 169,464 800 0.00 7,021,200,680 759,199 4.480 2011-02-14
203 2011-02-15 168,664 -10,000 0.00 7,021,200,680 737,062 4.370 2011-02-11
204 2011-01-19 178,664 -20,000 0.00 7,020,906,680 814,708 4.560 2011-01-17
205 2011-01-18 198,664 -26,000 0.00 7,020,906,680 880,082 4.430 2011-01-14
206 2011-01-17 224,664 -10,000 0.00 7,020,906,680 923,369 4.110 2011-01-13
207 2011-01-14 234,664 -1,000 0.00 7,020,906,680 952,736 4.060 2011-01-12
208 2011-01-12 235,664 -2,000 0.00 7,020,906,680 945,013 4.010 2011-01-10
209 2010-12-20 237,664 20,000 0.00 7,020,906,680 905,500 3.810 2010-12-16
210 2010-12-14 217,664 10,202 0.00 7,020,906,680 881,539 4.050 2010-12-10
211 2010-12-10 207,462 24,000 0.00 7,020,906,680 856,818 4.130 2010-12-08
212 2010-12-09 183,462 -10,000 0.00 7,020,906,680 777,879 4.240 2010-12-07
213 2010-12-07 193,462 20,000 0.00 7,020,906,680 835,756 4.320 2010-12-03
214 2010-12-02 173,462 2,000 0.00 7,020,906,680 751,090 4.330 2010-11-30
215 2010-11-22 171,462 881 0.00 7,020,488,680 708,138 4.130 2010-11-18
216 2010-11-16 170,581 -10,000 0.00 7,020,488,680 743,733 4.360 2010-11-12
217 2010-11-09 180,581 -29,419 0.00 7,020,488,680 818,032 4.530 2010-11-05
218 2010-11-05 210,000 -20,581 0.00 7,020,488,680 896,700 4.270 2010-11-03
219 2010-11-03 230,581 -2,000 0.00 7,020,488,680 993,804 4.310 2010-11-01
220 2010-11-02 232,581 21,000 0.00 7,020,488,680 953,582 4.100 2010-10-29
221 2010-10-28 211,581 30,000 0.00 7,020,273,680 903,451 4.270 2010-10-26
222 2010-10-18 181,581 10,000 0.00 7,020,273,680 853,431 4.700 2010-10-14
223 2010-10-14 171,581 300 0.00 7,020,273,680 777,262 4.530 2010-10-12
224 2010-10-11 171,281 10,000 0.00 7,020,273,680 753,636 4.400 2010-10-07
225 2010-09-27 161,281 690 0.00 7,019,818,180 719,313 4.460 2010-09-22
226 2010-09-24 160,591 -2,000 0.00 7,019,818,180 717,842 4.470 2010-09-21
227 2010-09-22 162,591 1,000 0.00 7,019,818,180 731,660 4.500 2010-09-20
228 2010-09-20 161,591 1,000 0.00 7,019,818,180 696,457 4.310 2010-09-16
229 2010-09-13 160,591 -2,000 0.00 7,019,818,180 696,965 4.340 2010-09-09
230 2010-09-09 162,591 1,000 0.00 7,019,818,180 707,271 4.350 2010-09-07
231 2010-08-25 161,591 20,000 0.00 7,019,328,480 660,907 4.090 2010-08-23
232 2010-08-24 141,591 -10,000 0.00 7,019,328,480 591,850 4.180 2010-08-20
233 2010-08-23 151,591 10,000 0.00 7,019,328,480 638,198 4.210 2010-08-19
234 2010-08-20 141,591 -8,000 0.00 7,019,328,480 596,098 4.210 2010-08-18
235 2010-08-17 149,591 -20,000 0.00 7,019,328,480 607,339 4.060 2010-08-13
236 2010-08-16 169,591 -30,000 0.00 7,019,328,480 669,884 3.950 2010-08-12
237 2010-07-20 199,591 30,000 0.00 7,019,193,480 614,740 3.080 2010-07-16
238 2010-07-08 169,591 1,000 0.00 7,019,193,480 517,253 3.050 2010-07-06
239 2010-07-06 168,591 -4,000 0.00 7,019,193,480 510,831 3.030 2010-07-02
240 2010-07-05 172,591 1,920 0.00 7,019,193,480 533,306 3.090 2010-06-30
241 2010-07-02 170,671 1,000 0.00 7,019,193,480 522,253 3.060 2010-06-29
242 2010-06-24 169,671 21,000 0.00 7,019,037,480 580,275 3.420 2010-06-22
243 2010-06-07 148,671 -500 0.00 7,019,037,480 533,729 3.590 2010-06-03
244 2010-05-19 149,171 1,000 0.00 7,018,900,680 556,408 3.730 2010-05-17
245 2010-05-04 148,171 -2,000 0.00 7,018,900,680 626,763 4.230 2010-04-30
246 2010-05-03 150,171 1,000 0.00 7,018,900,680 614,199 4.090 2010-04-29
247 2010-04-20 149,171 8,000 0.00 7,018,720,680 632,485 4.240 2010-04-16
248 2010-04-12 141,171 1,000 0.00 7,018,720,680 638,093 4.520 2010-04-08
249 2010-04-08 140,171 -2,000 0.00 7,018,720,680 665,812 4.750 2010-04-01
250 2010-04-01 142,171 1,600 0.00 7,018,720,680 649,721 4.570 2010-03-30
251 2010-03-16 140,571 -10,000 0.00 7,018,058,080 674,741 4.800 2010-03-12
252 2010-03-15 150,571 10,000 0.00 7,018,058,080 712,201 4.730 2010-03-11
253 2010-03-05 140,571 -2,000 0.00 7,018,058,080 670,524 4.770 2010-03-03
254 2010-03-04 142,571 1,200 0.00 7,018,058,080 671,509 4.710 2010-03-02
255 2010-02-25 141,371 1,000 0.00 7,018,058,080 630,515 4.460 2010-02-23
256 2010-02-22 140,371 -20,000 0.00 7,018,058,080 633,073 4.510 2010-02-18
257 2010-02-18 160,371 20,000 0.00 7,018,058,080 705,632 4.400 2010-02-12
258 2010-02-17 140,371 20,000 0.00 7,018,058,080 620,440 4.420 2010-02-11
259 2010-02-12 120,371 -16,000 0.00 7,018,058,080 533,244 4.430 2010-02-10
260 2010-02-11 136,371 26,000 0.00 7,018,058,080 605,487 4.440 2010-02-09
261 2010-02-05 110,371 -16,000 0.00 7,018,058,080 538,610 4.880 2010-02-03
262 2010-02-04 126,371 16,000 0.00 7,018,058,080 586,361 4.640 2010-02-02
263 2010-01-29 110,371 -2,000 0.00 7,016,917,390 535,299 4.850 2010-01-27
264 2010-01-25 112,371 1,000 0.00 7,016,917,390 561,855 5.000 2010-01-21
265 2010-01-19 111,371 -24,000 0.00 7,016,917,390 610,313 5.480 2010-01-15
266 2010-01-18 135,371 6,930 0.00 7,016,917,390 747,248 5.520 2010-01-14
267 2010-01-15 128,441 1,970 0.00 7,016,917,390 665,324 5.180 2010-01-13
268 2010-01-14 126,471 2,968 0.00 7,016,917,390 694,326 5.490 2010-01-12
269 2010-01-13 123,503 -6,000 0.00 7,016,917,390 673,091 5.450 2010-01-11
270 2010-01-08 129,503 1,000 0.00 7,015,351,390 665,645 5.140 2010-01-06
271 2010-01-06 128,503 -20,000 0.00 7,015,351,390 591,114 4.600 2010-01-04
272 2009-12-28 148,503 -1,000 0.00 7,015,351,390 631,138 4.250 2009-12-22
273 2009-12-17 149,503 20,000 0.00 7,015,351,390 662,298 4.430 2009-12-15
274 2009-12-11 129,503 -10,000 0.00 7,015,351,390 556,863 4.300 2009-12-09
275 2009-12-10 139,503 9,000 0.00 7,015,351,390 622,183 4.460 2009-12-08
276 2009-12-08 130,503 1,000 0.00 7,015,351,390 578,128 4.430 2009-12-04
277 2009-12-07 129,503 -19,000 0.00 7,015,351,390 587,944 4.540 2009-12-03
278 2009-12-04 148,503 12,000 0.00 7,015,351,390 588,072 3.960 2009-12-02
279 2009-11-27 136,503 -4,000 0.00 7,015,351,390 567,852 4.160 2009-11-25
280 2009-11-23 140,503 -2,000 0.00 7,015,351,390 562,012 4.000 2009-11-19
281 2009-11-19 142,503 800 0.00 7,015,351,390 570,012 4.000 2009-11-17
282 2009-11-18 141,703 -20,000 0.00 7,015,351,390 568,229 4.010 2009-11-16
283 2009-11-17 161,703 20,757 0.00 7,015,351,390 630,642 3.900 2009-11-13
284 2009-11-13 140,946 -2,000 0.00 7,015,351,390 560,965 3.980 2009-11-11
285 2009-11-12 142,946 1,000 0.00 7,015,351,390 584,649 4.090 2009-11-10
286 2009-11-06 141,946 -28,000 0.00 7,015,351,390 589,076 4.150 2009-11-04
287 2009-11-05 169,946 -20,000 0.00 7,015,351,390 681,483 4.010 2009-11-03
288 2009-11-04 189,946 -30,000 0.00 7,015,351,390 742,689 3.910 2009-11-02
289 2009-11-02 219,946 10,000 0.00 7,015,351,390 848,992 3.860 2009-10-29
290 2009-10-29 209,946 400 0.00 7,015,282,990 839,784 4.000 2009-10-27
291 2009-10-28 209,546 -12,000 0.00 7,015,282,990 848,661 4.050 2009-10-23
292 2009-10-27 221,546 -20,000 0.00 7,015,282,990 875,107 3.950 2009-10-22
293 2009-10-23 241,546 20,000 0.00 7,015,282,990 966,184 4.000 2009-10-21
294 2009-10-22 221,546 -10,000 0.00 7,015,282,990 917,200 4.140 2009-10-20
295 2009-10-20 231,546 -2,000 0.00 7,015,282,990 870,613 3.760 2009-10-16
296 2009-10-19 233,546 -38,000 0.00 7,015,282,990 889,810 3.810 2009-10-15
297 2009-10-16 271,546 -9,000 0.00 7,015,282,990 1,012,867 3.730 2009-10-14
298 2009-10-13 280,546 -40,000 0.00 7,015,282,990 1,009,966 3.600 2009-10-09
299 2009-10-12 320,546 -2,000 0.00 7,015,282,990 1,134,733 3.540 2009-10-08
300 2009-10-09 322,546 1,000 0.00 7,015,282,990 1,154,715 3.580 2009-10-07
301 2009-10-05 321,546 20,000 0.00 7,015,282,990 1,106,118 3.440 2009-09-30
302 2009-10-02 301,546 1,000 0.00 7,015,282,990 1,040,334 3.450 2009-09-29
303 2009-09-30 300,546 30,000 0.00 7,015,282,990 1,000,818 3.330 2009-09-28
304 2009-09-28 270,546 9,000 0.00 7,015,231,990 933,384 3.450 2009-09-24
305 2009-09-24 261,546 30,000 0.00 7,015,231,990 936,335 3.580 2009-09-22
306 2009-09-23 231,546 -2,000 0.00 7,015,231,990 833,566 3.600 2009-09-21
307 2009-09-22 233,546 1,938 0.00 7,015,231,990 847,772 3.630 2009-09-18
308 2009-09-21 231,608 40,000 0.00 7,015,231,990 840,737 3.630 2009-09-17
309 2009-09-18 191,608 30,000 0.00 7,015,231,990 705,117 3.680 2009-09-16
310 2009-09-09 161,608 -10,000 0.00 7,015,231,990 610,878 3.780 2009-09-07
311 2009-09-08 171,608 -10,000 0.00 7,015,231,990 641,814 3.740 2009-09-04
312 2009-09-03 181,608 10,000 0.00 7,015,231,990 659,237 3.630 2009-09-01
313 2009-09-02 171,608 10,000 0.00 7,015,231,990 602,344 3.510 2009-08-31
314 2009-08-25 161,608 20,000 0.00 7,015,231,990 610,878 3.780 2009-08-21
315 2009-08-19 141,608 -10,000 0.00 7,015,231,990 566,432 4.000 2009-08-17
316 2009-08-11 151,608 8,000 0.00 7,015,231,990 617,045 4.070 2009-08-07
317 2009-08-06 143,608 -19,000 0.00 7,015,231,990 614,642 4.280 2009-08-04
318 2009-07-31 162,608 10,000 0.00 7,015,231,990 665,067 4.090 2009-07-29
319 2009-07-29 152,608 -11,000 0.00 7,015,231,990 679,106 4.450 2009-07-27
320 2009-07-28 163,608 -100,000 0.00 7,015,231,990 670,793 4.100 2009-07-24
321 2009-07-24 263,608 -10,000 0.00 7,015,231,990 972,714 3.690 2009-07-22
322 2009-07-22 273,608 10,000 0.00 7,015,231,990 1,028,766 3.760 2009-07-20
323 2009-07-20 263,608 -30,000 0.00 7,015,231,990 925,264 3.510 2009-07-16
324 2009-07-15 293,608 30,000 0.00 7,015,231,990 965,970 3.290 2009-07-13
325 2009-07-14 263,608 -10,000 0.00 7,015,231,990 919,992 3.490 2009-07-10
326 2009-07-13 273,608 40,000 0.00 7,015,231,990 938,475 3.430 2009-07-09
327 2009-07-10 233,608 20,000 0.00 7,015,231,990 782,587 3.350 2009-07-08
328 2009-07-09 213,608 41,028 0.00 7,015,231,990 745,492 3.490 2009-07-07
329 2009-07-08 172,580 20,000 0.00 7,015,231,990 623,014 3.610 2009-07-06
330 2009-07-07 152,580 10,000 0.00 7,015,231,990 549,288 3.600 2009-07-03
331 2009-07-02 142,580 20,000 0.00 7,015,231,990 567,468 3.980 2009-06-29
332 2009-06-30 122,580 -2,000 0.00 7,015,231,990 486,643 3.970 2009-06-26
333 2009-06-29 124,580 1,000 0.00 7,013,958,590 494,583 3.970 2009-06-25
334 2009-06-15 123,580 1,000 0.00 7,013,958,590 582,062 4.710 2009-06-11
335 2009-06-12 122,580 -2,000 0.00 7,013,958,590 574,900 4.690 2009-06-10
336 2009-06-11 124,580 2,000 0.00 7,013,958,590 535,694 4.300 2009-06-09
337 2009-06-10 122,580 -1,600 0.00 7,013,958,590 506,255 4.130 2009-06-08
338 2009-06-09 124,180 1,400 0.00 7,013,958,590 520,314 4.190 2009-06-05
339 2009-06-04 122,780 -11,600 0.00 7,013,958,590 503,398 4.100 2009-06-02
340 2009-06-03 134,380 -17,800 0.00 7,013,958,590 552,302 4.110 2009-06-01
341 2009-05-29 152,180 -30,000 0.00 7,013,258,590 581,328 3.820 2009-05-26
342 2009-05-26 182,180 20,000 0.00 7,013,258,590 672,244 3.690 2009-05-22
343 2009-05-25 162,180 -30,000 0.00 7,013,258,590 611,419 3.770 2009-05-21
344 2009-05-22 192,180 -1,600 0.00 7,013,258,590 689,926 3.590 2009-05-20
345 2009-05-21 193,780 -20,000 0.00 7,013,258,590 711,173 3.670 2009-05-19
346 2009-05-20 213,780 -9,800 0.00 7,013,258,590 765,332 3.580 2009-05-18
347 2009-05-19 223,580 -10,000 0.00 7,013,258,590 793,709 3.550 2009-05-15
348 2009-05-15 233,580 -12,000 0.00 7,013,258,590 857,239 3.670 2009-05-13
349 2009-05-13 245,580 42,000 0.00 7,013,258,590 861,986 3.510 2009-05-11
350 2009-05-12 203,580 20,000 0.00 7,013,258,590 757,318 3.720 2009-05-08
351 2009-05-11 183,580 40,000 0.00 7,013,258,590 660,888 3.600 2009-05-07
352 2009-05-07 143,580 -9,000 0.00 7,013,258,590 542,732 3.780 2009-05-05
353 2009-05-05 152,580 -4,000 0.00 7,013,258,590 553,865 3.630 2009-04-30
354 2009-05-04 156,580 10,000 0.00 7,013,258,590 563,688 3.600 2009-04-29
355 2009-04-30 146,580 -6,400 0.00 7,013,258,590 520,359 3.550 2009-04-28
356 2009-04-28 152,980 -32,000 0.00 7,011,224,090 584,384 3.820 2009-04-24
357 2009-04-27 184,980 20,000 0.00 7,011,224,090 641,881 3.470 2009-04-23
358 2009-04-24 164,980 9,000 0.00 7,011,224,090 569,181 3.450 2009-04-22
359 2009-04-22 155,980 300 0.00 7,011,224,090 570,887 3.660 2009-04-20
360 2009-04-21 155,680 -22,000 0.00 7,011,224,090 557,334 3.580 2009-04-17
361 2009-04-20 177,680 2,000 0.00 7,011,224,090 643,202 3.620 2009-04-16
362 2009-04-15 175,680 -2,000 0.00 7,011,224,090 632,448 3.600 2009-04-09
363 2009-04-09 177,680 2,000 0.00 7,011,224,090 646,755 3.640 2009-04-07
364 2009-04-08 175,680 10,400 0.00 7,011,224,090 634,205 3.610 2009-04-06
365 2009-04-07 165,280 -700 0.00 7,011,224,090 566,910 3.430 2009-04-03
366 2009-04-06 165,980 -9,000 0.00 7,011,224,090 575,951 3.470 2009-04-02
367 2009-04-01 174,980 9,600 0.00 7,011,224,090 584,433 3.340 2009-03-30
368 2009-03-31 165,380 10,000 0.00 7,011,224,090 568,907 3.440 2009-03-27
369 2009-03-30 155,380 13,000 0.00 7,011,098,090 557,814 3.590 2009-03-26
370 2009-03-27 142,380 -10,000 0.00 7,011,098,090 529,654 3.720 2009-03-25
371 2009-03-23 152,380 20,000 0.00 7,011,098,090 562,282 3.690 2009-03-19
372 2009-03-18 132,380 -2,000 0.00 7,011,098,090 489,806 3.700 2009-03-16
373 2009-03-17 134,380 1,000 0.00 7,011,098,090 486,456 3.620 2009-03-13
374 2009-03-06 133,380 -30,000 0.00 7,011,098,090 452,158 3.390 2009-03-04
375 2009-03-04 163,380 400 0.00 7,011,098,090 557,126 3.410 2009-03-02
376 2009-02-27 162,980 10,000 0.00 7,009,939,190 612,805 3.760 2009-02-25
377 2009-02-20 152,980 28,000 0.00 7,009,939,190 602,741 3.940 2009-02-18
378 2009-02-13 124,980 21,000 0.00 7,009,939,190 503,669 4.030 2009-02-11
379 2009-02-12 103,980 1,000 0.00 7,009,939,190 438,796 4.220 2009-02-10
380 2009-02-10 102,980 -2,000 0.00 7,009,939,190 432,516 4.200 2009-02-06
381 2009-02-09 104,980 1,000 0.00 7,009,939,190 433,567 4.130 2009-02-05
382 2009-02-06 103,980 -2,000 0.00 7,009,939,190 439,835 4.230 2009-02-04
383 2009-02-03 105,980 1,000 0.00 7,009,939,190 472,671 4.460 2009-01-30
384 2009-02-02 104,980 1,000 0.00 7,009,939,190 466,111 4.440 2009-01-29
385 2009-01-29 103,980 -6,200 0.00 7,006,981,590 427,358 4.110 2009-01-22
386 2009-01-23 110,180 -2,000 0.00 7,006,981,590 451,738 4.100 2009-01-21
387 2009-01-22 112,180 1,100 0.00 7,006,981,590 464,425 4.140 2009-01-20
388 2009-01-19 111,080 8,000 0.00 7,006,981,590 438,766 3.950 2009-01-15
389 2009-01-16 103,080 -20,000 0.00 7,006,981,590 412,320 4.000 2009-01-14
390 2009-01-15 123,080 -20,000 0.00 7,006,981,590 465,242 3.780 2009-01-13
391 2009-01-12 143,080 20,000 0.00 7,006,981,590 560,874 3.920 2009-01-08
392 2009-01-09 123,080 -1,000 0.00 7,006,981,590 502,166 4.080 2009-01-07
393 2009-01-08 124,080 1,541 0.00 7,006,981,590 514,932 4.150 2009-01-06
394 2009-01-06 122,539 -20,000 0.00 7,006,981,590 484,029 3.950 2009-01-02
395 2009-01-02 142,539 18,000 0.00 7,006,981,590 541,648 3.800 2008-12-29
396 2008-12-29 124,539 1,500 0.00 7,006,863,590 490,684 3.940 2008-12-22
397 2008-12-23 123,039 1,000 0.00 7,006,863,590 516,764 4.200 2008-12-19
398 2008-12-19 122,039 -283 0.00 7,006,863,590 488,156 4.000 2008-12-17
399 2008-12-15 122,322 -2,000 0.00 7,006,863,590 462,377 3.780 2008-12-11
400 2008-12-12 124,322 -9,000 0.00 7,006,863,590 486,099 3.910 2008-12-10
401 2008-12-11 133,322 -10,000 0.00 7,006,863,590 481,292 3.610 2008-12-09
402 2008-12-09 143,322 10,000 0.00 7,006,863,590 484,428 3.380 2008-12-05
403 2008-12-05 133,322 -4,000 0.00 7,006,863,590 487,959 3.660 2008-12-03
404 2008-11-28 137,322 -2,000 0.00 7,006,700,590 480,627 3.500 2008-11-26
405 2008-11-27 139,322 2,000 0.00 7,006,700,590 459,763 3.300 2008-11-25
406 2008-11-11 137,322 -10,000 0.00 7,006,700,590 444,923 3.240 2008-11-07
407 2008-11-10 147,322 10,000 0.00 7,006,700,590 462,591 3.140 2008-11-06
408 2008-11-07 137,322 10,000 0.00 7,006,700,590 462,775 3.370 2008-11-05
409 2008-11-06 127,322 4,000 0.00 7,006,700,590 455,813 3.580 2008-11-04
410 2008-10-31 123,322 -2,000 0.00 7,006,700,590 416,828 3.380 2008-10-29
411 2008-10-30 125,322 -8,000 0.00 7,006,597,590 387,245 3.090 2008-10-28
412 2008-10-27 133,322 400 0.00 7,006,597,590 399,966 3.000 2008-10-23
413 2008-10-24 132,922 -2,000 0.00 7,006,597,590 373,511 2.810 2008-10-22
414 2008-10-22 134,922 -10,000 0.00 7,006,597,590 381,829 2.830 2008-10-20
415 2008-10-21 144,922 -9,000 0.00 7,006,597,590 365,203 2.520 2008-10-17
416 2008-10-20 153,922 10,000 0.00 7,006,597,590 412,511 2.680 2008-10-16
417 2008-10-17 143,922 10,000 0.00 7,006,597,590 443,280 3.080 2008-10-15
418 2008-10-16 133,922 10,000 0.00 7,006,597,590 443,282 3.310 2008-10-14
419 2008-10-09 123,922 -20,000 0.00 7,006,597,590 432,488 3.490 2008-10-06
420 2008-10-08 143,922 10,000 0.00 7,006,597,590 525,315 3.650 2008-10-03
421 2008-10-06 133,922 11,000 0.00 7,006,597,590 527,653 3.940 2008-10-02
422 2008-10-02 122,922 -10,000 0.00 7,006,597,590 454,811 3.700 2008-09-29
423 2008-09-25 132,922 -2,000 0.00 7,006,356,590 554,285 4.170 2008-09-23
424 2008-09-24 134,922 1,000 0.00 7,006,356,590 580,165 4.300 2008-09-22
425 2008-09-18 133,922 1,000 0.00 7,006,356,590 488,815 3.650 2008-09-16
426 2008-09-17 132,922 -2,000 0.00 7,006,356,590 502,445 3.780 2008-09-12
427 2008-09-16 134,922 1,800 0.00 7,006,356,590 501,910 3.720 2008-09-11
428 2008-09-03 133,122 -10,000 0.00 7,006,356,590 673,597 5.060 2008-09-01
429 2008-09-01 143,122 -19,000 0.00 7,006,356,590 688,417 4.810 2008-08-28
430 2008-08-29 162,122 10,000 0.00 7,006,356,590 758,731 4.680 2008-08-27
431 2008-08-25 152,122 -2,000 0.00 7,006,356,590 646,519 4.250 2008-08-20
432 2008-08-21 154,122 1,000 0.00 7,006,356,590 647,312 4.200 2008-08-19
433 2008-08-18 153,122 10,000 0.00 7,006,356,590 722,736 4.720 2008-08-14
434 2008-08-14 143,122 -1,000 0.00 7,006,356,590 652,636 4.560 2008-08-12
435 2008-08-13 144,122 1,000 0.00 7,006,356,590 720,610 5.000 2008-08-11
436 2008-08-07 143,122 20,000 0.00 7,006,356,590 792,896 5.540 2008-08-04
437 2008-08-05 123,122 10,000 0.00 7,006,356,590 684,558 5.560 2008-08-01
438 2008-08-01 113,122 20,000 0.00 7,006,356,590 633,483 5.600 2008-07-30
439 2008-07-31 93,122 10,000 0.00 7,006,356,590 533,589 5.730 2008-07-29
440 2008-07-30 83,122 10,000 0.00 7,005,512,190 488,757 5.880 2008-07-28
441 2008-07-29 73,122 1,000 0.00 7,005,512,190 447,507 6.120 2008-07-25
442 2008-07-28 72,122 -2,000 0.00 7,005,512,190 441,387 6.120 2008-07-24
443 2008-07-25 74,122 1,000 0.00 7,005,512,190 440,285 5.940 2008-07-23
444 2008-07-24 73,122 1,000 0.00 7,005,512,190 434,345 5.940 2008-07-22
445 2008-07-21 72,122 -10,000 0.00 7,005,512,190 460,138 6.380 2008-07-17
446 2008-07-17 82,122 -12,000 0.00 7,005,512,190 512,441 6.240 2008-07-15
447 2008-07-16 94,122 11,000 0.00 7,005,512,190 574,144 6.100 2008-07-14
448 2008-06-26 83,122 -10,000 0.00 7,005,194,190 515,356 6.200 2008-06-24
449 2008-06-20 93,122 -2,000 0.00 7,005,194,190 535,452 5.750 2008-06-18
450 2008-06-19 95,122 1,260 0.00 7,005,194,190 532,683 5.600 2008-06-17
451 2008-06-16 93,862 3,000 0.00 7,005,194,190 504,039 5.370 2008-06-12
452 2008-06-12 90,862 7,000 0.00 7,005,194,190 503,375 5.540 2008-06-10
453 2008-06-10 83,862 2,000 0.00 7,005,194,190 486,400 5.800 2008-06-05
454 2008-06-04 81,862 1,200 0.00 7,005,194,190 495,265 6.050 2008-06-02
455 2008-06-03 80,662 -2,000 0.00 7,005,194,190 483,972 6.000 2008-05-30
456 2008-06-02 82,662 -382 0.00 7,005,194,190 499,278 6.040 2008-05-29
457 2008-05-29 83,044 1,000 0.00 6,990,042,109 504,077 6.070 2008-05-27
458 2008-05-28 82,044 2,000 0.00 6,990,042,109 467,651 5.700 2008-05-26
459 2008-05-22 80,044 -4,000 0.00 6,990,042,109 483,466 6.040 2008-05-20
460 2008-05-21 84,044 500 0.00 6,990,042,109 511,828 6.090 2008-05-19
461 2008-05-20 83,544 85 0.00 6,990,042,109 512,960 6.140 2008-05-16
462 2008-05-19 83,459 1,000 0.00 6,990,042,109 510,769 6.120 2008-05-15
463 2008-05-14 82,459 -18,000 0.00 6,990,042,109 503,824 6.110 2008-05-09
464 2008-05-13 100,459 19,000 0.00 6,990,042,109 612,800 6.100 2008-05-08
465 2008-05-08 81,459 333 0.00 6,990,042,109 463,502 5.690 2008-05-06
466 2008-05-07 81,126 10,000 0.00 6,990,042,109 450,249 5.550 2008-05-05
467 2008-04-29 71,126 -1,000 0.00 6,988,209,909 440,981 6.200 2008-04-25
468 2008-04-28 72,126 1,000 0.00 6,988,209,909 437,805 6.070 2008-04-24
469 2008-04-23 71,126 -2,000 0.00 6,988,209,909 376,257 5.290 2008-04-21
470 2008-04-22 73,126 1,789 0.00 6,988,209,909 435,100 5.950 2008-04-18
471 2008-04-21 71,337 10,000 0.00 6,988,209,909 472,251 6.620 2008-04-17
472 2008-04-16 61,337 10,000 0.00 6,988,209,909 398,077 6.490 2008-04-14
473 2008-04-09 51,337 -1,000 0.00 6,988,209,909 384,001 7.480 2008-04-07
474 2008-04-08 52,337 600 0.00 6,988,209,909 384,677 7.350 2008-04-03
475 2008-04-07 51,737 1,000 0.00 6,988,209,909 370,437 7.160 2008-04-02
476 2008-04-02 50,737 -2,000 0.00 6,988,209,909 364,292 7.180 2008-03-31
477 2008-04-01 52,737 1,000 0.00 6,988,209,909 363,885 6.900 2008-03-28
478 2008-03-31 51,737 300 0.00 6,988,209,909 326,978 6.320 2008-03-27
479 2008-03-25 51,437 1,000 0.00 6,975,375,685 326,625 6.350 2008-03-19
480 2008-03-19 50,437 10,000 0.00 6,975,375,685 320,779 6.360 2008-03-17
481 2008-03-17 40,437 -2,200 0.00 6,975,375,685 274,972 6.800 2008-03-13
482 2008-03-14 42,637 1,000 0.00 6,975,375,685 303,149 7.110 2008-03-12
483 2008-03-07 41,637 1,000 0.00 6,975,375,685 296,455 7.120 2008-03-05
484 2008-03-06 40,637 8,000 0.00 6,975,375,685 305,590 7.520 2008-03-04
485 2008-03-04 32,637 2,000 0.00 6,975,375,685 258,811 7.930 2008-02-29
486 2008-03-03 30,637 -2,000 0.00 6,975,375,685 238,969 7.800 2008-02-28
487 2008-02-29 32,637 2,000 0.00 6,975,375,685 244,778 7.500 2008-02-27
488 2008-02-27 30,637 -8,000 0.00 6,975,265,685 227,633 7.430 2008-02-25
489 2008-02-26 38,637 -8,000 0.00 6,975,265,685 285,527 7.390 2008-02-22
490 2008-02-25 46,637 1,000 0.00 6,975,265,685 339,051 7.270 2008-02-21
491 2008-02-21 45,637 1,000 0.00 6,975,265,685 321,741 7.050 2008-02-19
492 2008-02-19 44,637 28,000 0.00 6,975,265,685 321,833 7.210 2008-02-15
493 2008-02-18 16,637 -2,000 0.00 6,975,265,685 124,445 7.480 2008-02-14
494 2008-02-15 18,637 2,000 0.00 6,975,265,685 134,000 7.190 2008-02-13
495 2008-02-12 16,637 -2,000 0.00 6,975,265,685 117,291 7.050 2008-02-05
496 2008-02-11 18,637 1,000 0.00 6,975,265,685 129,341 6.940 2008-02-04
497 2008-02-05 17,637 -10,000 0.00 6,975,265,685 119,402 6.770 2008-02-01
498 2008-02-04 27,637 10,000 0.00 6,975,265,685 171,073 6.190 2008-01-31
499 2008-01-29 17,637 -8,400 0.00 6,210,623,624 116,404 6.600 2008-01-25
500 2008-01-25 26,037 -2,000 0.00 6,210,623,624 147,630 5.670 2008-01-23
501 2008-01-24 28,037 729 0.00 6,210,623,624 162,895 5.810 2008-01-22
502 2008-01-23 27,308 -440 0.00 6,210,623,624 168,490 6.170 2008-01-21
503 2008-01-22 27,748 1,000 0.00 6,210,623,624 181,472 6.540 2008-01-18
504 2008-01-21 26,748 16,000 0.00 6,210,623,624 177,874 6.650 2008-01-17
505 2008-01-18 10,748 -2,000 0.00 6,210,623,624 76,203 7.090 2008-01-16
506 2008-01-17 12,748 1,271 0.00 6,210,623,624 93,953 7.370 2008-01-15
507 2008-01-11 11,477 -5,000 0.00 6,210,623,624 94,456 8.230 2008-01-09
508 2008-01-10 16,477 2,000 0.00 6,210,623,624 135,441 8.220 2008-01-08
509 2008-01-09 14,477 1,600 0.00 6,210,623,624 124,502 8.600 2008-01-07
510 2008-01-08 12,877 -5,000 0.00 6,210,623,624 106,879 8.300 2008-01-04
511 2008-01-07 17,877 1,400 0.00 6,210,623,624 132,111 7.390 2008-01-03
512 2008-01-02 16,477 -4,000 0.00 6,210,623,624 114,515 6.950 2007-12-27
513 2007-12-28 20,477 3,000 0.00 6,210,623,624 134,739 6.580 2007-12-21
514 2007-12-20 17,477 1,000 0.00 6,210,623,624 106,610 6.100 2007-12-18
515 2007-12-12 16,477 -2,196 0.00 6,210,623,624 101,334 6.150 2007-12-10
516 2007-12-11 18,673 1,400 0.00 6,210,623,624 115,026 6.160 2007-12-07
517 2007-12-10 17,273 1,000 0.00 6,210,623,624 112,965 6.540 2007-12-06
518 2007-12-07 16,273 -10,000 0.00 6,210,623,624 109,517 6.730 2007-12-05
519 2007-11-30 26,273 -1,601 0.00 6,210,623,624 158,952 6.050 2007-11-28
520 2007-11-29 27,874 417 0.00 6,210,623,624 159,439 5.720 2007-11-27
521 2007-11-26 27,457 1,000 0.00 6,210,623,624 156,505 5.700 2007-11-22
522 2007-11-23 26,457 -10,000 0.00 6,210,623,624 153,186 5.790 2007-11-21
523 2007-11-22 36,457 -2,000 0.00 6,210,623,624 213,638 5.860 2007-11-20
524 2007-11-21 38,457 1,000 0.00 6,210,623,624 233,819 6.080 2007-11-19
525 2007-11-20 37,457 1,000 0.00 6,210,623,624 235,605 6.290 2007-11-16
526 2007-11-19 36,457 8,749 0.00 6,210,623,624 235,148 6.450 2007-11-15
527 2007-11-16 27,708 6,000 0.00 6,210,623,624 187,029 6.750 2007-11-14
528 2007-11-14 21,708 1,000 0.00 6,210,623,624 155,212 7.150 2007-11-12
529 2007-11-05 20,708 -2,000 0.00 6,210,623,624 155,724 7.520 2007-11-01
530 2007-11-02 22,708 1,000 0.00 6,210,623,624 164,406 7.240 2007-10-31
531 2007-10-31 21,708 400 0.00 6,210,623,624 156,081 7.190 2007-10-29
532 2007-10-25 21,308 -2,000 0.00 6,210,623,624 145,107 6.810 2007-10-23
533 2007-10-24 23,308 1,000 0.00 6,210,623,624 154,532 6.630 2007-10-22
534 2007-10-23 22,308 800 0.00 6,210,623,624 150,356 6.740 2007-10-18
535 2007-10-10 21,508 10,000 0.00 6,210,623,624 129,048 6.000 2007-10-08
536 2007-10-05 11,508 8,000 0.00 6,210,623,624 71,119 6.180 2007-10-03
537 2007-10-04 3,508 -789 0.00 6,210,623,624 23,083 6.580 2007-10-02
538 2007-10-03 4,297 3,600 0.00 6,210,623,624 26,255 6.110 2007-09-28
539 2007-09-25 697 -2,000 0.00 6,210,623,624 4,022 5.770 2007-09-21
540 2007-09-24 2,697 1,200 0.00 6,210,623,624 15,562 5.770 2007-09-20
541 2007-09-21 1,497 -35,000 0.00 6,210,623,624 8,638 5.770 2007-09-19
542 2007-09-20 36,497 2,473 0.00 6,210,623,624 206,208 5.650 2007-09-18
543 2007-09-14 34,024 -617 0.00 6,210,623,624 200,742 5.900 2007-09-12
544 2007-09-13 34,641 -2,000 0.00 6,210,623,624 204,035 5.890 2007-09-11
545 2007-09-12 36,641 800 0.00 6,210,623,624 212,518 5.800 2007-09-10
546 2007-09-07 35,841 700 0.00 6,210,623,624 202,502 5.650 2007-09-05
547 2007-09-06 35,141 -3,000 0.00 6,210,623,624 199,249 5.670 2007-09-04
548 2007-09-05 38,141 1,234 0.00 6,210,623,624 218,929 5.740 2007-09-03
549 2007-09-04 36,907 -1,000 0.00 6,210,623,624 204,096 5.530 2007-08-31
550 2007-09-03 37,907 2,000 0.00 6,210,623,624 199,012 5.250 2007-08-30
551 2007-08-31 35,907 1,000 0.00 6,210,623,624 182,408 5.080 2007-08-29
552 2007-08-30 34,907 -2,000 0.00 6,210,623,624 174,186 4.990 2007-08-28
553 2007-08-28 36,907 2,000 0.00 6,210,623,624 180,106 4.880 2007-08-24
554 2007-08-27 34,907 -2,000 0.00 6,210,623,624 166,157 4.760 2007-08-23
555 2007-08-24 36,907 1,000 0.00 6,210,623,624 166,451 4.510 2007-08-22
556 2007-08-23 35,907 1,000 0.00 6,210,623,624 164,813 4.590 2007-08-21
557 2007-08-22 34,907 -2,000 0.00 6,210,623,624 157,082 4.500 2007-08-20
558 2007-08-20 36,907 1,000 0.00 6,210,623,624 166,820 4.520 2007-08-16
559 2007-08-17 35,907 1,000 0.00 6,210,623,624 168,763 4.700 2007-08-15
560 2007-08-16 34,907 -2,000 0.00 6,210,623,624 167,903 4.810 2007-08-14
561 2007-08-15 36,907 1,600 0.00 6,210,623,624 177,892 4.820 2007-08-13
562 2007-08-09 35,307 -2,000 0.00 6,210,623,624 177,241 5.020 2007-08-07
563 2007-08-08 37,307 3,200 0.00 6,210,623,624 184,297 4.940 2007-08-06
564 2007-08-01 34,107 -2,000 0.00 6,210,623,624 185,542 5.440 2007-07-30
565 2007-07-31 36,107 600 0.00 6,210,623,624 188,479 5.220 2007-07-27
566 2007-07-26 35,507 -1,000 0.00 5,809,286,726 200,615 5.650 2007-07-24
567 2007-07-25 36,507 1,600 0.00 5,809,286,726 204,074 5.590 2007-07-23
568 2007-07-18 34,907 13,000 0.00 5,809,286,726 200,017 5.730 2007-07-16
569 2007-07-17 21,907 -20,000 0.00 5,809,286,726 120,269 5.490 2007-07-13
570 2007-07-13 41,907 -20,000 0.00 5,809,286,726 245,994 5.870 2007-07-11
571 2007-07-10 61,907 1,000 0.00 5,809,286,726 370,823 5.990 2007-07-06
572 2007-07-06 60,907 -2,000 0.00 5,809,286,726 360,569 5.920 2007-07-04
573 2007-07-05 62,907 1,000 0.00 5,809,286,726 348,505 5.540 2007-07-03
574 2007-07-04 61,907 -11,000 0.00 5,809,286,726 342,346 5.530 2007-06-29
575 2007-07-03 72,907 1,000 0.00 5,809,286,726 399,530 5.480 2007-06-28
576 2007-06-29 71,907 11,000 0.00 5,807,949,828 399,803 5.560 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top