Sinofert Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00297  1996-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.670 2025-11-12
2 2025-11-13 1.670 2025-11-11
3 2025-11-12 1.680 2025-11-10
4 2012-11-30 0 -66,000 0.00 7,024,455,733 0 1.650 2012-11-28
5 2012-11-28 66,000 -20,000 0.00 7,024,455,733 111,540 1.690 2012-11-26
6 2012-11-12 86,000 10,000 0.00 7,024,455,733 141,900 1.650 2012-11-08
7 2012-11-05 76,000 -60,000 0.00 7,024,455,733 127,680 1.680 2012-11-01
8 2012-10-30 136,000 -56,000 0.00 7,024,455,733 209,440 1.540 2012-10-26
9 2012-10-29 192,000 -20,000 0.00 7,024,455,733 305,280 1.590 2012-10-25
10 2012-10-26 212,000 -140,000 0.00 7,024,455,733 360,400 1.700 2012-10-24
11 2012-10-25 352,000 20,000 0.01 7,024,455,733 598,400 1.700 2012-10-22
12 2012-10-24 332,000 -12,000 0.00 7,024,455,733 581,000 1.750 2012-10-19
13 2012-10-22 344,000 -24,000 0.00 7,024,455,733 595,120 1.730 2012-10-18
14 2012-10-15 368,000 -10,000 0.01 7,024,455,733 581,440 1.580 2012-10-11
15 2012-10-11 378,000 10,000 0.01 7,024,455,733 589,680 1.560 2012-10-09
16 2012-10-10 368,000 -36,000 0.01 7,024,455,733 566,720 1.540 2012-10-08
17 2012-10-08 404,000 28,000 0.01 7,024,455,733 597,920 1.480 2012-10-04
18 2012-10-05 376,000 10,000 0.01 7,024,455,733 564,000 1.500 2012-10-03
19 2012-10-04 366,000 -20,000 0.01 7,024,455,733 556,320 1.520 2012-09-28
20 2012-10-03 386,000 -10,000 0.01 7,024,455,733 571,280 1.480 2012-09-27
21 2012-09-28 396,000 10,000 0.01 7,024,455,733 566,280 1.430 2012-09-26
22 2012-09-27 386,000 10,000 0.01 7,024,455,733 575,140 1.490 2012-09-25
23 2012-09-20 376,000 -20,000 0.01 7,024,455,733 571,520 1.520 2012-09-18
24 2012-09-18 396,000 32,000 0.01 7,024,455,733 590,040 1.490 2012-09-14
25 2012-09-13 364,000 -10,000 0.01 7,024,455,733 535,080 1.470 2012-09-11
26 2012-09-12 374,000 -332,000 0.01 7,024,455,733 561,000 1.500 2012-09-10
27 2012-09-11 706,000 -10,000 0.01 7,024,455,733 1,044,880 1.480 2012-09-07
28 2012-09-07 716,000 10,000 0.01 7,024,455,733 1,016,720 1.420 2012-09-05
29 2012-08-31 706,000 -14,000 0.01 7,024,455,733 1,037,820 1.470 2012-08-29
30 2012-08-28 720,000 40,000 0.01 7,024,455,733 1,123,200 1.560 2012-08-24
31 2012-08-27 680,000 290,000 0.01 7,024,455,733 1,081,200 1.590 2012-08-23
32 2012-08-24 390,000 20,000 0.01 7,024,455,733 588,900 1.510 2012-08-22
33 2012-08-22 370,000 -10,000 0.01 7,024,455,733 584,600 1.580 2012-08-20
34 2012-08-20 380,000 -8,000 0.01 7,024,455,733 604,200 1.590 2012-08-16
35 2012-08-17 388,000 10,000 0.01 7,024,455,733 605,280 1.560 2012-08-15
36 2012-08-16 378,000 10,000 0.01 7,024,455,733 593,460 1.570 2012-08-14
37 2012-08-15 368,000 -18,000 0.01 7,024,455,733 592,480 1.610 2012-08-13
38 2012-08-10 386,000 12,000 0.01 7,024,455,733 598,300 1.550 2012-08-08
39 2012-08-07 374,000 8,000 0.01 7,024,455,733 583,440 1.560 2012-08-03
40 2012-08-06 366,000 -8,000 0.01 7,024,455,733 581,940 1.590 2012-08-02
41 2012-07-31 374,000 -6,000 0.01 7,024,455,733 575,960 1.540 2012-07-27
42 2012-07-10 380,000 -22,000 0.01 7,024,455,733 520,600 1.370 2012-07-06
43 2012-06-28 402,000 6,000 0.01 7,024,455,733 478,380 1.190 2012-06-26
44 2012-06-26 396,000 16,000 0.01 7,024,455,733 475,200 1.200 2012-06-22
45 2012-05-21 380,000 10,000 0.01 7,024,455,733 539,600 1.420 2012-05-17
46 2012-04-11 370,000 20,000 0.01 7,024,455,733 725,200 1.960 2012-04-05
47 2012-04-02 350,000 20,000 0.00 7,024,455,733 672,000 1.920 2012-03-29
48 2012-03-21 330,000 30,000 0.00 7,024,455,733 679,800 2.060 2012-03-19
49 2012-02-23 300,000 -16,000 0.00 7,024,455,733 702,000 2.340 2012-02-21
50 2012-02-21 316,000 -18,000 0.00 7,024,455,733 748,920 2.370 2012-02-17
51 2012-02-20 334,000 30,000 0.00 7,024,455,733 778,220 2.330 2012-02-16
52 2012-02-16 304,000 -10,000 0.00 7,024,455,733 705,280 2.320 2012-02-14
53 2012-02-14 314,000 10,000 0.00 7,024,455,733 734,760 2.340 2012-02-10
54 2012-02-13 304,000 -10,000 0.00 7,024,455,733 747,840 2.460 2012-02-09
55 2012-02-06 314,000 16,000 0.00 7,024,455,733 697,080 2.220 2012-02-02
56 2012-02-03 298,000 26,000 0.00 7,024,455,733 631,760 2.120 2012-02-01
57 2012-02-02 272,000 -10,000 0.00 7,024,455,733 609,280 2.240 2012-01-31
58 2012-01-30 282,000 10,000 0.00 7,022,686,133 645,780 2.290 2012-01-26
59 2012-01-27 272,000 16,000 0.00 7,022,686,133 612,000 2.250 2012-01-20
60 2011-10-24 256,000 -10,000 0.00 7,021,926,733 512,000 2.000 2011-10-20
61 2011-10-13 266,000 10,000 0.00 7,021,926,733 550,620 2.070 2011-10-11
62 2011-08-29 256,000 -10,000 0.00 7,021,926,733 568,320 2.220 2011-08-25
63 2011-08-26 266,000 10,000 0.00 7,021,926,733 545,300 2.050 2011-08-24
64 2011-08-05 256,000 20,000 0.00 7,021,926,733 693,760 2.710 2011-08-03
65 2011-07-25 236,000 20,000 0.00 7,021,830,580 717,440 3.040 2011-07-21
66 2011-06-20 216,000 -10,000 0.00 7,021,830,580 736,560 3.410 2011-06-16
67 2011-04-21 226,000 -10,000 0.00 7,021,830,580 745,800 3.300 2011-04-19
68 2011-04-20 236,000 10,000 0.00 7,021,830,580 797,680 3.380 2011-04-18
69 2011-04-15 226,000 -8,000 0.00 7,021,830,580 777,440 3.440 2011-04-13
70 2011-04-14 234,000 -10,000 0.00 7,021,830,580 783,900 3.350 2011-04-12
71 2011-04-12 244,000 10,000 0.00 7,021,830,580 819,840 3.360 2011-04-08
72 2011-04-11 234,000 -8,000 0.00 7,021,830,580 793,260 3.390 2011-04-07
73 2011-04-06 242,000 16,000 0.00 7,021,830,580 810,700 3.350 2011-04-01
74 2011-03-29 226,000 10,000 0.00 7,021,200,680 729,980 3.230 2011-03-25
75 2011-03-01 216,000 60,000 0.00 7,021,200,680 898,560 4.160 2011-02-25
76 2011-02-18 156,000 -10,000 0.00 7,021,200,680 712,920 4.570 2011-02-16
77 2011-02-17 166,000 10,000 0.00 7,021,200,680 748,660 4.510 2011-02-15
78 2011-02-16 156,000 -6,000 0.00 7,021,200,680 698,880 4.480 2011-02-14
79 2011-02-15 162,000 6,000 0.00 7,021,200,680 707,940 4.370 2011-02-11
80 2011-02-10 156,000 -10,000 0.00 7,021,200,680 683,280 4.380 2011-02-08
81 2011-01-31 166,000 -14,000 0.00 7,021,200,680 737,040 4.440 2011-01-27
82 2011-01-27 180,000 10,000 0.00 7,020,906,680 792,000 4.400 2011-01-25
83 2011-01-26 170,000 -200,000 0.00 7,020,906,680 751,400 4.420 2011-01-24
84 2011-01-25 370,000 150,000 0.01 7,020,906,680 1,676,100 4.530 2011-01-21
85 2011-01-24 220,000 -88,000 0.00 7,020,906,680 990,000 4.500 2011-01-20
86 2011-01-21 308,000 20,000 0.00 7,020,906,680 1,416,800 4.600 2011-01-19
87 2011-01-20 288,000 -66,000 0.00 7,020,906,680 1,307,520 4.540 2011-01-18
88 2011-01-19 354,000 -246,000 0.01 7,020,906,680 1,614,240 4.560 2011-01-17
89 2011-01-18 600,000 400,000 0.01 7,020,906,680 2,658,000 4.430 2011-01-14
90 2010-12-16 200,000 10,000 0.00 7,020,906,680 808,000 4.040 2010-12-14
91 2010-12-09 190,000 10,000 0.00 7,020,906,680 805,600 4.240 2010-12-07
92 2010-12-02 180,000 50,000 0.00 7,020,906,680 779,400 4.330 2010-11-30
93 2010-11-29 130,000 -150,000 0.00 7,020,488,680 578,500 4.450 2010-11-25
94 2010-11-25 280,000 -250,000 0.00 7,020,488,680 1,190,000 4.250 2010-11-23
95 2010-11-24 530,000 400,000 0.01 7,020,488,680 2,284,300 4.310 2010-11-22
96 2010-11-11 130,000 -200,000 0.00 7,020,488,680 592,800 4.560 2010-11-09
97 2010-11-10 330,000 -100,000 0.00 7,020,488,680 1,514,700 4.590 2010-11-08
98 2010-11-09 430,000 300,000 0.01 7,020,488,680 1,947,900 4.530 2010-11-05
99 2010-10-27 130,000 -150,000 0.00 7,020,273,680 569,400 4.380 2010-10-25
100 2010-10-25 280,000 150,000 0.00 7,020,273,680 1,251,600 4.470 2010-10-21
101 2010-10-19 130,000 -140,000 0.00 7,020,273,680 607,100 4.670 2010-10-15
102 2010-10-18 270,000 150,000 0.00 7,020,273,680 1,269,000 4.700 2010-10-14
103 2010-09-29 120,000 -240,000 0.00 7,019,818,180 544,800 4.540 2010-09-27
104 2010-09-28 360,000 240,000 0.01 7,019,818,180 1,630,800 4.530 2010-09-24
105 2010-09-21 120,000 -10,000 0.00 7,019,818,180 523,200 4.360 2010-09-17
106 2010-09-17 130,000 -250,000 0.00 7,019,818,180 556,400 4.280 2010-09-15
107 2010-09-16 380,000 50,000 0.01 7,019,818,180 1,588,400 4.180 2010-09-14
108 2010-09-15 330,000 98,000 0.00 7,019,818,180 1,395,900 4.230 2010-09-13
109 2010-09-14 232,000 -118,000 0.00 7,019,818,180 997,600 4.300 2010-09-10
110 2010-09-13 350,000 -180,000 0.00 7,019,818,180 1,519,000 4.340 2010-09-09
111 2010-09-09 530,000 200,000 0.01 7,019,818,180 2,305,500 4.350 2010-09-07
112 2010-09-08 330,000 -856,000 0.00 7,019,818,180 1,452,000 4.400 2010-09-06
113 2010-09-07 1,186,000 1,056,000 0.02 7,019,818,180 4,981,200 4.200 2010-09-03
114 2010-08-10 130,000 -14,000 0.00 7,019,328,480 518,700 3.990 2010-08-06
115 2010-08-09 144,000 14,000 0.00 7,019,328,480 537,120 3.730 2010-08-05
116 2010-07-23 130,000 -6,000 0.00 7,019,193,480 444,600 3.420 2010-07-21
117 2010-07-19 136,000 6,000 0.00 7,019,193,480 414,800 3.050 2010-07-15
118 2010-06-07 130,000 50,000 0.00 7,019,037,480 466,700 3.590 2010-06-03
119 2010-04-23 80,000 -10,000 0.00 7,018,720,680 337,600 4.220 2010-04-21
120 2010-04-22 90,000 10,000 0.00 7,018,720,680 382,500 4.250 2010-04-20
121 2010-04-09 80,000 10,000 0.00 7,018,720,680 357,600 4.470 2010-04-07
122 2010-03-23 70,000 -8,000 0.00 7,018,058,080 317,100 4.530 2010-03-19
123 2010-03-22 78,000 -122,000 0.00 7,018,058,080 343,200 4.400 2010-03-18
124 2010-03-19 200,000 130,000 0.00 7,018,058,080 924,000 4.620 2010-03-17
125 2010-03-10 70,000 -200,000 0.00 7,018,058,080 346,500 4.950 2010-03-08
126 2010-03-09 270,000 192,000 0.00 7,018,058,080 1,266,300 4.690 2010-03-05
127 2010-03-08 78,000 -752,000 0.00 7,018,058,080 377,520 4.840 2010-03-04
128 2010-03-05 830,000 -240,000 0.01 7,018,058,080 3,959,100 4.770 2010-03-03
129 2010-03-04 1,070,000 -10,000 0.02 7,018,058,080 5,039,700 4.710 2010-03-02
130 2010-03-03 1,080,000 1,010,000 0.02 7,018,058,080 5,054,400 4.680 2010-03-01
131 2010-03-02 70,000 -8,000 0.00 7,018,058,080 304,500 4.350 2010-02-26
132 2010-03-01 78,000 8,000 0.00 7,018,058,080 335,400 4.300 2010-02-25
133 2010-02-11 70,000 -80,000 0.00 7,018,058,080 310,800 4.440 2010-02-09
134 2010-01-28 150,000 -20,000 0.00 7,016,917,390 726,000 4.840 2010-01-26
135 2010-01-25 170,000 -30,000 0.00 7,016,917,390 850,000 5.000 2010-01-21
136 2010-01-13 200,000 -8,000 0.00 7,016,917,390 1,090,000 5.450 2010-01-11
137 2010-01-12 208,000 8,000 0.00 7,016,917,390 1,048,320 5.040 2010-01-08
138 2010-01-07 200,000 -30,000 0.00 7,015,351,390 1,006,000 5.030 2010-01-05
139 2010-01-06 230,000 80,000 0.00 7,015,351,390 1,058,000 4.600 2010-01-04
140 2010-01-04 150,000 -50,000 0.00 7,015,351,390 645,000 4.300 2009-12-29
141 2009-12-30 200,000 50,000 0.00 7,015,351,390 880,000 4.400 2009-12-28
142 2009-12-16 150,000 40,000 0.00 7,015,351,390 676,500 4.510 2009-12-14
143 2009-12-10 110,000 40,000 0.00 7,015,351,390 490,600 4.460 2009-12-08
144 2009-10-22 70,000 -270,000 0.00 7,015,282,990 289,800 4.140 2009-10-20
145 2009-10-21 340,000 -200,000 0.00 7,015,282,990 1,288,600 3.790 2009-10-19
146 2009-10-20 540,000 -130,000 0.01 7,015,282,990 2,030,400 3.760 2009-10-16
147 2009-10-19 670,000 290,000 0.01 7,015,282,990 2,552,700 3.810 2009-10-15
148 2009-10-16 380,000 300,000 0.01 7,015,282,990 1,417,400 3.730 2009-10-14
149 2009-10-09 80,000 -20,000 0.00 7,015,282,990 286,400 3.580 2009-10-07
150 2009-09-30 100,000 20,000 0.00 7,015,282,990 333,000 3.330 2009-09-28
151 2009-09-21 80,000 10,000 0.00 7,015,231,990 290,400 3.630 2009-09-17
152 2009-09-15 70,000 -4,000 0.00 7,015,231,990 266,700 3.810 2009-09-11
153 2009-07-29 74,000 -20,000 0.00 7,015,231,990 329,300 4.450 2009-07-27
154 2009-07-28 94,000 16,000 0.00 7,015,231,990 385,400 4.100 2009-07-24
155 2009-07-24 78,000 -2,000 0.00 7,015,231,990 287,820 3.690 2009-07-22
156 2009-07-22 80,000 -10,000 0.00 7,015,231,990 300,800 3.760 2009-07-20
157 2009-07-21 90,000 10,000 0.00 7,015,231,990 318,600 3.540 2009-07-17
158 2009-07-15 80,000 4,000 0.00 7,015,231,990 263,200 3.290 2009-07-13
159 2009-07-10 76,000 -100,000 0.00 7,015,231,990 254,600 3.350 2009-07-08
160 2009-07-09 176,000 -50,000 0.00 7,015,231,990 614,240 3.490 2009-07-07
161 2009-07-07 226,000 -2,000 0.00 7,015,231,990 813,600 3.600 2009-07-03
162 2009-07-06 228,000 144,000 0.00 7,015,231,990 823,080 3.610 2009-07-02
163 2009-06-30 84,000 2,000 0.00 7,015,231,990 333,480 3.970 2009-06-26
164 2009-06-26 82,000 -4,000 0.00 7,013,958,590 327,180 3.990 2009-06-24
165 2009-06-22 86,000 -144,000 0.00 7,013,958,590 347,440 4.040 2009-06-18
166 2009-06-19 230,000 156,000 0.00 7,013,958,590 954,500 4.150 2009-06-17
167 2009-06-12 74,000 -332,000 0.00 7,013,958,590 347,060 4.690 2009-06-10
168 2009-06-11 406,000 332,000 0.01 7,013,958,590 1,745,800 4.300 2009-06-09
169 2009-06-05 74,000 -6,000 0.00 7,013,958,590 313,020 4.230 2009-06-03
170 2009-06-04 80,000 -34,000 0.00 7,013,958,590 328,000 4.100 2009-06-02
171 2009-06-03 114,000 24,000 0.00 7,013,958,590 468,540 4.110 2009-06-01
172 2009-06-01 90,000 -90,000 0.00 7,013,958,590 341,100 3.790 2009-05-27
173 2009-05-29 180,000 -10,000 0.00 7,013,258,590 687,600 3.820 2009-05-26
174 2009-05-26 190,000 -10,000 0.00 7,013,258,590 701,100 3.690 2009-05-22
175 2009-05-25 200,000 -250,000 0.00 7,013,258,590 754,000 3.770 2009-05-21
176 2009-05-22 450,000 70,000 0.01 7,013,258,590 1,615,500 3.590 2009-05-20
177 2009-05-21 380,000 30,000 0.01 7,013,258,590 1,394,600 3.670 2009-05-19
178 2009-05-15 350,000 -10,000 0.00 7,013,258,590 1,284,500 3.670 2009-05-13
179 2009-05-14 360,000 6,000 0.01 7,013,258,590 1,281,600 3.560 2009-05-12
180 2009-05-13 354,000 10,000 0.01 7,013,258,590 1,242,540 3.510 2009-05-11
181 2009-05-11 344,000 110,000 0.00 7,013,258,590 1,238,400 3.600 2009-05-07
182 2009-04-30 234,000 -30,000 0.00 7,013,258,590 830,700 3.550 2009-04-28
183 2009-04-29 264,000 30,000 0.00 7,011,224,090 955,680 3.620 2009-04-27
184 2009-04-28 234,000 144,000 0.00 7,011,224,090 893,880 3.820 2009-04-24
185 2009-04-21 90,000 -200,000 0.00 7,011,224,090 322,200 3.580 2009-04-17
186 2009-04-20 290,000 100,000 0.00 7,011,224,090 1,049,800 3.620 2009-04-16
187 2009-04-09 190,000 -10,000 0.00 7,011,224,090 691,600 3.640 2009-04-07
188 2009-04-08 200,000 10,000 0.00 7,011,224,090 722,000 3.610 2009-04-06
189 2009-04-06 190,000 -250,000 0.00 7,011,224,090 659,300 3.470 2009-04-02
190 2009-04-03 440,000 -50,000 0.01 7,011,224,090 1,469,600 3.340 2009-04-01
191 2009-04-01 490,000 46,000 0.01 7,011,224,090 1,636,600 3.340 2009-03-30
192 2009-03-31 444,000 110,000 0.01 7,011,224,090 1,527,360 3.440 2009-03-27
193 2009-03-30 334,000 -20,000 0.00 7,011,098,090 1,199,060 3.590 2009-03-26
194 2009-03-26 354,000 -50,000 0.01 7,011,098,090 1,419,540 4.010 2009-03-24
195 2009-03-25 404,000 -132,000 0.01 7,011,098,090 1,555,400 3.850 2009-03-23
196 2009-03-24 536,000 -50,000 0.01 7,011,098,090 1,961,760 3.660 2009-03-20
197 2009-03-20 586,000 -154,000 0.01 7,011,098,090 2,133,040 3.640 2009-03-18
198 2009-03-18 740,000 -42,000 0.01 7,011,098,090 2,738,000 3.700 2009-03-16
199 2009-03-17 782,000 -124,000 0.01 7,011,098,090 2,830,840 3.620 2009-03-13
200 2009-03-16 906,000 62,000 0.01 7,011,098,090 3,026,040 3.340 2009-03-12
201 2009-03-13 844,000 78,000 0.01 7,011,098,090 2,785,200 3.300 2009-03-11
202 2009-03-11 766,000 30,000 0.01 7,011,098,090 2,451,200 3.200 2009-03-09
203 2009-03-10 736,000 132,000 0.01 7,011,098,090 2,384,640 3.240 2009-03-06
204 2009-03-09 604,000 90,000 0.01 7,011,098,090 1,920,720 3.180 2009-03-05
205 2009-02-24 514,000 20,000 0.01 7,009,939,190 1,994,320 3.880 2009-02-20
206 2009-02-23 494,000 -20,000 0.01 7,009,939,190 1,971,060 3.990 2009-02-19
207 2009-02-20 514,000 -100,000 0.01 7,009,939,190 2,025,160 3.940 2009-02-18
208 2009-02-19 614,000 -100,000 0.01 7,009,939,190 2,370,040 3.860 2009-02-17
209 2009-02-18 714,000 100,000 0.01 7,009,939,190 2,741,760 3.840 2009-02-16
210 2009-02-16 614,000 180,000 0.01 7,009,939,190 2,394,600 3.900 2009-02-12
211 2009-02-10 434,000 -172,000 0.01 7,009,939,190 1,822,800 4.200 2009-02-06
212 2009-02-09 606,000 150,000 0.01 7,009,939,190 2,502,780 4.130 2009-02-05
213 2009-02-06 456,000 -120,000 0.01 7,009,939,190 1,928,880 4.230 2009-02-04
214 2009-02-05 576,000 98,000 0.01 7,009,939,190 2,378,880 4.130 2009-02-03
215 2009-02-04 478,000 -370,000 0.01 7,009,939,190 2,064,960 4.320 2009-02-02
216 2009-02-03 848,000 114,000 0.01 7,009,939,190 3,782,080 4.460 2009-01-30
217 2009-02-02 734,000 300,000 0.01 7,009,939,190 3,258,960 4.440 2009-01-29
218 2009-01-30 434,000 -50,000 0.01 7,006,981,590 1,805,440 4.160 2009-01-23
219 2009-01-22 484,000 -200,000 0.01 7,006,981,590 2,003,760 4.140 2009-01-20
220 2009-01-21 684,000 100,000 0.01 7,006,981,590 2,865,960 4.190 2009-01-19
221 2009-01-20 584,000 100,000 0.01 7,006,981,590 2,312,640 3.960 2009-01-16
222 2009-01-13 484,000 -24,000 0.01 7,006,981,590 1,897,280 3.920 2009-01-09
223 2009-01-09 508,000 -6,000 0.01 7,006,981,590 2,072,640 4.080 2009-01-07
224 2009-01-08 514,000 6,000 0.01 7,006,981,590 2,133,100 4.150 2009-01-06
225 2009-01-06 508,000 -24,000 0.01 7,006,981,590 2,006,600 3.950 2009-01-02
226 2009-01-05 532,000 -230,000 0.01 7,006,981,590 1,941,800 3.650 2008-12-30
227 2009-01-02 762,000 328,000 0.01 7,006,981,590 2,895,600 3.800 2008-12-29
228 2008-12-30 434,000 -204,000 0.01 7,006,863,590 1,601,460 3.690 2008-12-23
229 2008-12-29 638,000 244,000 0.01 7,006,863,590 2,513,720 3.940 2008-12-22
230 2008-12-23 394,000 310,000 0.01 7,006,863,590 1,654,800 4.200 2008-12-19
231 2008-12-22 84,000 10,000 0.00 7,006,863,590 357,000 4.250 2008-12-18
232 2008-12-19 74,000 -200,000 0.00 7,006,863,590 296,000 4.000 2008-12-17
233 2008-12-18 274,000 200,000 0.00 7,006,863,590 1,030,240 3.760 2008-12-16
234 2008-10-24 74,000 -200,000 0.00 7,006,597,590 207,940 2.810 2008-10-22
235 2008-10-23 274,000 200,000 0.00 7,006,597,590 811,040 2.960 2008-10-21
236 2008-09-18 74,000 -60,000 0.00 7,006,356,590 270,100 3.650 2008-09-16
237 2008-09-17 134,000 -40,000 0.00 7,006,356,590 506,520 3.780 2008-09-12
238 2008-09-16 174,000 -30,000 0.00 7,006,356,590 647,280 3.720 2008-09-11
239 2008-09-12 204,000 -210,000 0.00 7,006,356,590 816,000 4.000 2008-09-10
240 2008-09-11 414,000 130,000 0.01 7,006,356,590 1,821,600 4.400 2008-09-09
241 2008-09-10 284,000 120,000 0.00 7,006,356,590 1,300,720 4.580 2008-09-08
242 2008-09-09 164,000 60,000 0.00 7,006,356,590 713,400 4.350 2008-09-05
243 2008-09-04 104,000 10,000 0.00 7,006,356,590 516,880 4.970 2008-09-02
244 2008-09-03 94,000 -10,000 0.00 7,006,356,590 475,640 5.060 2008-09-01
245 2008-09-02 104,000 -36,000 0.00 7,006,356,590 531,440 5.110 2008-08-29
246 2008-09-01 140,000 60,000 0.00 7,006,356,590 673,400 4.810 2008-08-28
247 2008-08-20 80,000 -190,000 0.00 7,006,356,590 364,800 4.560 2008-08-18
248 2008-08-19 270,000 -180,000 0.00 7,006,356,590 1,228,500 4.550 2008-08-15
249 2008-08-18 450,000 370,000 0.01 7,006,356,590 2,124,000 4.720 2008-08-14
250 2008-08-08 80,000 10,000 0.00 7,006,356,590 404,800 5.060 2008-08-05
251 2008-07-03 70,000 -6,000 0.00 7,005,512,190 423,500 6.050 2008-06-30
252 2008-06-25 76,000 -4,000 0.00 7,005,194,190 463,600 6.100 2008-06-23
253 2008-06-17 80,000 4,000 0.00 7,005,194,190 422,400 5.280 2008-06-13
254 2008-06-02 76,000 -6,000 0.00 7,005,194,190 459,040 6.040 2008-05-29
255 2008-05-30 82,000 6,000 0.00 6,990,042,109 504,300 6.150 2008-05-28
256 2008-05-23 76,000 -10,000 0.00 6,990,042,109 456,000 6.000 2008-05-21
257 2008-05-13 86,000 16,000 0.00 6,990,042,109 524,600 6.100 2008-05-08
258 2008-04-24 70,000 -250,000 0.00 6,988,209,909 393,400 5.620 2008-04-22
259 2008-04-23 320,000 240,000 0.00 6,988,209,909 1,692,800 5.290 2008-04-21
260 2008-04-22 80,000 10,000 0.00 6,988,209,909 476,000 5.950 2008-04-18
261 2008-04-16 70,000 -10,000 0.00 6,988,209,909 454,300 6.490 2008-04-14
262 2008-04-15 80,000 6,000 0.00 6,988,209,909 559,200 6.990 2008-04-11
263 2008-04-14 74,000 4,000 0.00 6,988,209,909 518,000 7.000 2008-04-10
264 2008-04-03 70,000 -4,000 0.00 6,988,209,909 507,500 7.250 2008-04-01
265 2008-04-02 74,000 4,000 0.00 6,988,209,909 531,320 7.180 2008-03-31
266 2008-04-01 70,000 -10,000 0.00 6,988,209,909 483,000 6.900 2008-03-28
267 2008-03-27 80,000 -12,000 0.00 6,975,375,685 481,600 6.020 2008-03-25
268 2008-03-20 92,000 10,000 0.00 6,975,375,685 556,600 6.050 2008-03-18
269 2008-03-06 82,000 -14,000 0.00 6,975,375,685 616,640 7.520 2008-03-04
270 2008-03-05 96,000 34,000 0.00 6,975,375,685 732,480 7.630 2008-03-03
271 2008-02-21 62,000 -100,000 0.00 6,975,265,685 437,100 7.050 2008-02-19
272 2008-02-20 162,000 100,000 0.00 6,975,265,685 1,143,720 7.060 2008-02-18
273 2008-01-17 62,000 -18,000 0.00 6,210,623,624 456,940 7.370 2008-01-15
274 2008-01-16 80,000 8,000 0.00 6,210,623,624 551,200 6.890 2008-01-14
275 2008-01-14 72,000 10,000 0.00 6,210,623,624 532,080 7.390 2008-01-10
276 2008-01-11 62,000 -50,000 0.00 6,210,623,624 510,260 8.230 2008-01-09
277 2008-01-10 112,000 4,000 0.00 6,210,623,624 920,640 8.220 2008-01-08
278 2008-01-09 108,000 36,000 0.00 6,210,623,624 928,800 8.600 2008-01-07
279 2008-01-08 72,000 12,000 0.00 6,210,623,624 597,600 8.300 2008-01-04
280 2007-12-28 60,000 -12,000 0.00 6,210,623,624 394,800 6.580 2007-12-21
281 2007-12-04 72,000 -100,000 0.00 6,210,623,624 449,280 6.240 2007-11-30
282 2007-12-03 172,000 100,000 0.00 6,210,623,624 1,093,920 6.360 2007-11-29
283 2007-11-19 72,000 12,000 0.00 6,210,623,624 464,400 6.450 2007-11-15
284 2007-11-14 60,000 -12,000 0.00 6,210,623,624 429,000 7.150 2007-11-12
285 2007-11-09 72,000 12,000 0.00 6,210,623,624 529,200 7.350 2007-11-07
286 2007-11-07 60,000 -50,000 0.00 6,210,623,624 424,800 7.080 2007-11-05
287 2007-11-06 110,000 50,000 0.00 6,210,623,624 754,600 6.860 2007-11-02
288 2007-11-05 60,000 -100,000 0.00 6,210,623,624 451,200 7.520 2007-11-01
289 2007-10-29 160,000 50,000 0.00 6,210,623,624 1,118,400 6.990 2007-10-25
290 2007-10-25 110,000 -20,000 0.00 6,210,623,624 749,100 6.810 2007-10-23
291 2007-10-24 130,000 50,000 0.00 6,210,623,624 861,900 6.630 2007-10-22
292 2007-10-23 80,000 20,000 0.00 6,210,623,624 539,200 6.740 2007-10-18
293 2007-10-05 60,000 -24,000 0.00 6,210,623,624 370,800 6.180 2007-10-03
294 2007-09-13 84,000 -20,000 0.00 6,210,623,624 494,760 5.890 2007-09-11
295 2007-08-16 104,000 -6,000 0.00 6,210,623,624 500,240 4.810 2007-08-14
296 2007-08-14 110,000 -6,000 0.00 6,210,623,624 533,500 4.850 2007-08-10
297 2007-07-31 116,000 12,000 0.00 6,210,623,624 605,520 5.220 2007-07-27
298 2007-07-26 104,000 20,000 0.00 5,809,286,726 587,600 5.650 2007-07-24
299 2007-07-25 84,000 -38,000 0.00 5,809,286,726 469,560 5.590 2007-07-23
300 2007-07-18 122,000 50,000 0.00 5,809,286,726 699,060 5.730 2007-07-16
301 2007-07-16 72,000 20,000 0.00 5,809,286,726 406,080 5.640 2007-07-12
302 2007-07-11 52,000 4,000 0.00 5,809,286,726 325,000 6.250 2007-07-09
303 2007-07-05 48,000 -8,000 0.00 5,809,286,726 265,920 5.540 2007-07-03
304 2007-07-04 56,000 8,000 0.00 5,809,286,726 309,680 5.530 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top