JW (Cayman) Therapeutics Co. Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02126 | 2020-11-03 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.530 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.470 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.520 | 2025-11-10 | |||||
| 4 | 2025-11-04 | 38,000 | 500 | 0.01 | 416,473,250 | 132,240 | 3.480 | 2025-10-31 |
| 5 | 2025-10-28 | 37,500 | -10,000 | 0.01 | 416,473,250 | 130,125 | 3.470 | 2025-10-24 |
| 6 | 2025-10-27 | 47,500 | 10,000 | 0.01 | 416,473,250 | 167,675 | 3.530 | 2025-10-23 |
| 7 | 2025-10-21 | 37,500 | 2,000 | 0.01 | 416,473,250 | 140,250 | 3.740 | 2025-10-17 |
| 8 | 2025-10-03 | 35,500 | -2,500 | 0.01 | 416,473,250 | 155,490 | 4.380 | 2025-09-30 |
| 9 | 2025-10-02 | 38,000 | -10,000 | 0.01 | 416,473,250 | 165,300 | 4.350 | 2025-09-29 |
| 10 | 2025-09-30 | 48,000 | -10,000 | 0.01 | 416,473,250 | 196,800 | 4.100 | 2025-09-26 |
| 11 | 2025-09-29 | 58,000 | 22,500 | 0.01 | 416,437,544 | 240,120 | 4.140 | 2025-09-25 |
| 12 | 2025-09-24 | 35,500 | 5,000 | 0.01 | 416,437,544 | 170,755 | 4.810 | 2025-09-22 |
| 13 | 2025-09-01 | 30,500 | 5,000 | 0.01 | 416,437,544 | 147,620 | 4.840 | 2025-08-28 |
| 14 | 2025-08-27 | 25,500 | 4,000 | 0.01 | 416,359,855 | 155,550 | 6.100 | 2025-08-25 |
| 15 | 2025-08-19 | 21,500 | -8,000 | 0.01 | 416,359,855 | 126,635 | 5.890 | 2025-08-15 |
| 16 | 2025-08-01 | 29,500 | 8,000 | 0.01 | 416,359,855 | 166,970 | 5.660 | 2025-07-30 |
| 17 | 2025-07-31 | 21,500 | -9,000 | 0.01 | 416,359,855 | 122,120 | 5.680 | 2025-07-29 |
| 18 | 2025-07-21 | 30,500 | -5,000 | 0.01 | 416,232,634 | 111,935 | 3.670 | 2025-07-17 |
| 19 | 2025-07-18 | 35,500 | -10,000 | 0.01 | 416,232,634 | 107,920 | 3.040 | 2025-07-16 |
| 20 | 2025-07-16 | 45,500 | -20,000 | 0.01 | 416,232,634 | 135,590 | 2.980 | 2025-07-14 |
| 21 | 2025-07-14 | 65,500 | -10,000 | 0.02 | 416,232,634 | 179,470 | 2.740 | 2025-07-10 |
| 22 | 2025-07-11 | 75,500 | 10,000 | 0.02 | 416,232,634 | 205,360 | 2.720 | 2025-07-09 |
| 23 | 2025-07-10 | 65,500 | -10,000 | 0.02 | 416,232,634 | 181,435 | 2.770 | 2025-07-08 |
| 24 | 2025-07-09 | 75,500 | 10,000 | 0.02 | 416,232,634 | 206,870 | 2.740 | 2025-07-07 |
| 25 | 2025-07-07 | 65,500 | -1,000 | 0.02 | 416,232,634 | 193,225 | 2.950 | 2025-07-03 |
| 26 | 2025-07-02 | 66,500 | -20,000 | 0.02 | 416,232,634 | 184,870 | 2.780 | 2025-06-27 |
| 27 | 2025-06-27 | 86,500 | -20,000 | 0.02 | 416,198,450 | 260,365 | 3.010 | 2025-06-25 |
| 28 | 2025-06-26 | 106,500 | -40,000 | 0.03 | 416,198,450 | 331,215 | 3.110 | 2025-06-24 |
| 29 | 2025-06-25 | 146,500 | -40,000 | 0.04 | 416,198,450 | 383,830 | 2.620 | 2025-06-23 |
| 30 | 2025-06-24 | 186,500 | -60,000 | 0.04 | 416,198,450 | 481,170 | 2.580 | 2025-06-20 |
| 31 | 2025-06-23 | 246,500 | -15,000 | 0.06 | 416,198,450 | 574,345 | 2.330 | 2025-06-19 |
| 32 | 2025-06-20 | 261,500 | -35,000 | 0.06 | 416,198,450 | 611,910 | 2.340 | 2025-06-18 |
| 33 | 2025-06-19 | 296,500 | 18,000 | 0.07 | 416,198,450 | 652,300 | 2.200 | 2025-06-17 |
| 34 | 2025-06-18 | 278,500 | -24,000 | 0.07 | 416,198,450 | 640,550 | 2.300 | 2025-06-16 |
| 35 | 2025-06-17 | 302,500 | 35,000 | 0.07 | 416,198,450 | 680,625 | 2.250 | 2025-06-13 |
| 36 | 2025-06-16 | 267,500 | -100,000 | 0.06 | 416,198,450 | 644,675 | 2.410 | 2025-06-12 |
| 37 | 2025-06-13 | 367,500 | -37,000 | 0.09 | 416,198,450 | 826,875 | 2.250 | 2025-06-11 |
| 38 | 2025-06-12 | 404,500 | -40,000 | 0.10 | 416,198,450 | 853,495 | 2.110 | 2025-06-10 |
| 39 | 2025-06-11 | 444,500 | -20,000 | 0.11 | 416,198,450 | 889,000 | 2.000 | 2025-06-09 |
| 40 | 2025-06-09 | 464,500 | 10,000 | 0.11 | 416,198,450 | 854,680 | 1.840 | 2025-06-05 |
| 41 | 2025-06-05 | 454,500 | 15,000 | 0.11 | 416,198,450 | 863,550 | 1.900 | 2025-06-03 |
| 42 | 2025-06-04 | 439,500 | 10,000 | 0.11 | 416,198,450 | 861,420 | 1.960 | 2025-06-02 |
| 43 | 2025-06-03 | 429,500 | 50,000 | 0.10 | 416,198,450 | 854,705 | 1.990 | 2025-05-30 |
| 44 | 2025-06-02 | 379,500 | -60,000 | 0.09 | 416,198,450 | 777,975 | 2.050 | 2025-05-29 |
| 45 | 2025-05-30 | 439,500 | 10,000 | 0.11 | 416,196,450 | 751,545 | 1.710 | 2025-05-28 |
| 46 | 2025-04-03 | 429,500 | 20,500 | 0.10 | 416,106,450 | 755,920 | 1.760 | 2025-04-01 |
| 47 | 2025-04-01 | 409,000 | 32,000 | 0.10 | 416,106,450 | 732,110 | 1.790 | 2025-03-28 |
| 48 | 2025-03-25 | 377,000 | 30,000 | 0.09 | 416,106,450 | 795,470 | 2.110 | 2025-03-21 |
| 49 | 2025-03-21 | 347,000 | 24,500 | 0.08 | 416,106,450 | 794,630 | 2.290 | 2025-03-19 |
| 50 | 2025-03-19 | 322,500 | -6,500 | 0.08 | 415,618,308 | 690,150 | 2.140 | 2025-03-17 |
| 51 | 2025-03-05 | 329,000 | -30,000 | 0.08 | 415,618,308 | 641,550 | 1.950 | 2025-03-03 |
| 52 | 2025-03-03 | 359,000 | 30,000 | 0.09 | 415,618,308 | 732,360 | 2.040 | 2025-02-27 |
| 53 | 2025-02-26 | 329,000 | -50,000 | 0.08 | 415,532,498 | 697,480 | 2.120 | 2025-02-24 |
| 54 | 2025-02-20 | 379,000 | 30,000 | 0.09 | 415,532,498 | 750,420 | 1.980 | 2025-02-18 |
| 55 | 2025-02-19 | 349,000 | -20,000 | 0.08 | 415,532,498 | 687,530 | 1.970 | 2025-02-17 |
| 56 | 2025-02-03 | 369,000 | -20,000 | 0.09 | 415,532,498 | 509,220 | 1.380 | 2025-01-24 |
| 57 | 2025-01-21 | 389,000 | 63,000 | 0.09 | 415,532,498 | 509,590 | 1.310 | 2025-01-17 |
| 58 | 2025-01-17 | 326,000 | 37,000 | 0.08 | 415,532,498 | 423,800 | 1.300 | 2025-01-15 |
| 59 | 2025-01-16 | 289,000 | 17,000 | 0.07 | 415,532,498 | 378,590 | 1.310 | 2025-01-14 |
| 60 | 2024-12-30 | 272,000 | 26,000 | 0.07 | 415,446,268 | 350,880 | 1.290 | 2024-12-23 |
| 61 | 2024-11-19 | 246,000 | -1,000 | 0.06 | 415,436,268 | 327,180 | 1.330 | 2024-11-15 |
| 62 | 2024-11-05 | 247,000 | 1,000 | 0.06 | 415,436,268 | 350,740 | 1.420 | 2024-11-01 |
| 63 | 2024-10-10 | 246,000 | -500 | 0.06 | 415,407,768 | 499,380 | 2.030 | 2024-10-08 |
| 64 | 2024-10-09 | 246,500 | 500 | 0.06 | 415,407,768 | 584,205 | 2.370 | 2024-10-07 |
| 65 | 2024-10-02 | 246,000 | -10,000 | 0.06 | 415,407,768 | 388,680 | 1.580 | 2024-09-27 |
| 66 | 2024-08-27 | 256,000 | 10,000 | 0.06 | 415,077,678 | 340,480 | 1.330 | 2024-08-23 |
| 67 | 2024-08-08 | 246,000 | -6,000 | 0.06 | 415,077,678 | 371,460 | 1.510 | 2024-08-06 |
| 68 | 2024-08-07 | 252,000 | 48,000 | 0.06 | 415,077,678 | 375,480 | 1.490 | 2024-08-05 |
| 69 | 2024-07-02 | 204,000 | 19,500 | 0.05 | 415,067,188 | 408,000 | 2.000 | 2024-06-27 |
| 70 | 2024-06-17 | 184,500 | -2,000 | 0.04 | 414,975,848 | 404,055 | 2.190 | 2024-06-13 |
| 71 | 2024-05-16 | 186,500 | 20,000 | 0.04 | 414,568,958 | 442,005 | 2.370 | 2024-05-13 |
| 72 | 2024-05-14 | 166,500 | -15,000 | 0.04 | 414,568,958 | 404,595 | 2.430 | 2024-05-10 |
| 73 | 2024-04-24 | 181,500 | 15,000 | 0.04 | 414,358,958 | 312,180 | 1.720 | 2024-04-22 |
| 74 | 2024-04-18 | 166,500 | 5,000 | 0.04 | 414,358,958 | 288,045 | 1.730 | 2024-04-16 |
| 75 | 2024-03-08 | 161,500 | -20,000 | 0.04 | 412,979,837 | 331,075 | 2.050 | 2024-03-06 |
| 76 | 2024-03-06 | 181,500 | -25,500 | 0.04 | 412,979,837 | 370,260 | 2.040 | 2024-03-04 |
| 77 | 2024-01-30 | 207,000 | 15,000 | 0.05 | 412,395,634 | 403,650 | 1.950 | 2024-01-26 |
| 78 | 2024-01-02 | 192,000 | 15,000 | 0.05 | 412,395,634 | 432,000 | 2.250 | 2023-12-28 |
| 79 | 2023-12-14 | 177,000 | 10,000 | 0.04 | 412,166,094 | 507,990 | 2.870 | 2023-12-12 |
| 80 | 2023-12-13 | 167,000 | -10,000 | 0.04 | 412,166,094 | 465,930 | 2.790 | 2023-12-11 |
| 81 | 2023-12-12 | 177,000 | 20,000 | 0.04 | 412,166,094 | 520,380 | 2.940 | 2023-12-08 |
| 82 | 2023-12-08 | 157,000 | -25,000 | 0.04 | 412,166,094 | 499,260 | 3.180 | 2023-12-06 |
| 83 | 2023-12-06 | 182,000 | -20,000 | 0.04 | 412,166,094 | 551,460 | 3.030 | 2023-12-04 |
| 84 | 2023-12-04 | 202,000 | -5,000 | 0.05 | 412,166,094 | 662,560 | 3.280 | 2023-11-30 |
| 85 | 2023-11-30 | 207,000 | -29,000 | 0.05 | 412,166,094 | 674,820 | 3.260 | 2023-11-28 |
| 86 | 2023-11-21 | 236,000 | 5,000 | 0.06 | 412,035,144 | 590,000 | 2.500 | 2023-11-17 |
| 87 | 2023-11-14 | 231,000 | 5,000 | 0.06 | 412,035,144 | 628,320 | 2.720 | 2023-11-10 |
| 88 | 2023-11-13 | 226,000 | 15,000 | 0.05 | 412,035,144 | 655,400 | 2.900 | 2023-11-09 |
| 89 | 2023-11-10 | 211,000 | -20,000 | 0.05 | 412,035,144 | 601,350 | 2.850 | 2023-11-08 |
| 90 | 2023-11-03 | 231,000 | 10,000 | 0.06 | 412,035,144 | 494,340 | 2.140 | 2023-11-01 |
| 91 | 2023-09-27 | 221,000 | 10,000 | 0.05 | 411,576,587 | 417,690 | 1.890 | 2023-09-25 |
| 92 | 2023-09-22 | 211,000 | 10,000 | 0.05 | 411,576,587 | 424,110 | 2.010 | 2023-09-20 |
| 93 | 2023-08-21 | 201,000 | -5,000 | 0.05 | 411,535,297 | 486,420 | 2.420 | 2023-08-17 |
| 94 | 2023-08-02 | 206,000 | 5,000 | 0.05 | 411,535,297 | 580,920 | 2.820 | 2023-07-31 |
| 95 | 2023-07-31 | 201,000 | 13,000 | 0.05 | 411,535,297 | 562,800 | 2.800 | 2023-07-27 |
| 96 | 2023-07-20 | 188,000 | 5,000 | 0.05 | 411,431,837 | 498,200 | 2.650 | 2023-07-18 |
| 97 | 2023-06-26 | 183,000 | 10,000 | 0.04 | 411,411,057 | 516,060 | 2.820 | 2023-06-21 |
| 98 | 2023-06-20 | 173,000 | 10,000 | 0.04 | 411,411,057 | 548,410 | 3.170 | 2023-06-16 |
| 99 | 2023-06-15 | 163,000 | 17,500 | 0.04 | 411,411,057 | 492,260 | 3.020 | 2023-06-13 |
| 100 | 2023-06-14 | 145,500 | 15,000 | 0.04 | 411,411,057 | 435,045 | 2.990 | 2023-06-12 |
| 101 | 2023-06-05 | 130,500 | -1,000 | 0.03 | 411,411,057 | 387,585 | 2.970 | 2023-06-01 |
| 102 | 2023-06-01 | 131,500 | -9,000 | 0.03 | 411,411,057 | 390,555 | 2.970 | 2023-05-30 |
| 103 | 2023-05-31 | 140,500 | -3,500 | 0.03 | 411,411,057 | 407,450 | 2.900 | 2023-05-29 |
| 104 | 2023-05-30 | 144,000 | 10,000 | 0.04 | 411,312,367 | 430,560 | 2.990 | 2023-05-25 |
| 105 | 2023-05-23 | 134,000 | 8,000 | 0.03 | 411,312,367 | 420,760 | 3.140 | 2023-05-19 |
| 106 | 2023-05-19 | 126,000 | 7,000 | 0.03 | 411,312,367 | 423,360 | 3.360 | 2023-05-17 |
| 107 | 2023-05-18 | 119,000 | 16,000 | 0.03 | 411,312,367 | 406,980 | 3.420 | 2023-05-16 |
| 108 | 2023-05-16 | 103,000 | 41,000 | 0.03 | 411,312,367 | 338,870 | 3.290 | 2023-05-12 |
| 109 | 2023-05-15 | 62,000 | 12,500 | 0.02 | 411,312,367 | 212,660 | 3.430 | 2023-05-11 |
| 110 | 2023-05-11 | 49,500 | 5,000 | 0.01 | 411,312,367 | 167,805 | 3.390 | 2023-05-09 |
| 111 | 2023-05-08 | 44,500 | 17,500 | 0.01 | 411,312,367 | 151,300 | 3.400 | 2023-05-04 |
| 112 | 2023-03-28 | 27,000 | 7,000 | 0.01 | 411,110,710 | 100,440 | 3.720 | 2023-03-24 |
| 113 | 2023-02-08 | 20,000 | 1,000 | 0.00 | 411,104,730 | 104,200 | 5.210 | 2023-02-06 |
| 114 | 2023-02-07 | 19,000 | 5,000 | 0.00 | 411,104,730 | 106,210 | 5.590 | 2023-02-03 |
| 115 | 2023-02-01 | 14,000 | -1,000 | 0.00 | 411,104,730 | 75,180 | 5.370 | 2023-01-30 |
| 116 | 2023-01-27 | 15,000 | -1,000 | 0.00 | 411,035,490 | 85,650 | 5.710 | 2023-01-20 |
| 117 | 2023-01-26 | 16,000 | 2,000 | 0.00 | 411,035,490 | 92,000 | 5.750 | 2023-01-19 |
| 118 | 2022-12-19 | 14,000 | -1,000 | 0.00 | 411,034,490 | 60,760 | 4.340 | 2022-12-15 |
| 119 | 2022-11-17 | 15,000 | 1,000 | 0.00 | 411,031,990 | 71,550 | 4.770 | 2022-11-15 |
| 120 | 2022-11-16 | 14,000 | -1,000 | 0.00 | 411,031,990 | 65,240 | 4.660 | 2022-11-14 |
| 121 | 2022-11-15 | 15,000 | 1,000 | 0.00 | 411,031,990 | 55,050 | 3.670 | 2022-11-11 |
| 122 | 2022-11-04 | 14,000 | -11,500 | 0.00 | 411,031,990 | 51,240 | 3.660 | 2022-11-02 |
| 123 | 2022-11-01 | 25,500 | 3,500 | 0.01 | 411,031,990 | 72,420 | 2.840 | 2022-10-28 |
| 124 | 2022-10-28 | 22,000 | 8,000 | 0.01 | 411,030,990 | 64,680 | 2.940 | 2022-10-26 |
| 125 | 2022-10-18 | 14,000 | -13,000 | 0.00 | 411,030,990 | 43,400 | 3.100 | 2022-10-14 |
| 126 | 2022-10-07 | 27,000 | -8,000 | 0.01 | 411,030,990 | 91,260 | 3.380 | 2022-10-05 |
| 127 | 2022-09-09 | 35,000 | -1,000 | 0.01 | 411,026,330 | 147,350 | 4.210 | 2022-09-07 |
| 128 | 2022-09-07 | 36,000 | 1,000 | 0.01 | 411,026,330 | 153,360 | 4.260 | 2022-09-05 |
| 129 | 2022-07-26 | 35,000 | 5,000 | 0.01 | 411,013,192 | 251,650 | 7.190 | 2022-07-22 |
| 130 | 2022-07-21 | 30,000 | -5,000 | 0.01 | 411,013,192 | 217,200 | 7.240 | 2022-07-19 |
| 131 | 2022-07-19 | 35,000 | 2,000 | 0.01 | 411,013,192 | 256,550 | 7.330 | 2022-07-15 |
| 132 | 2022-07-13 | 33,000 | 4,000 | 0.01 | 411,013,192 | 260,040 | 7.880 | 2022-07-11 |
| 133 | 2022-07-12 | 29,000 | 5,000 | 0.01 | 411,013,192 | 236,060 | 8.140 | 2022-07-08 |
| 134 | 2022-07-11 | 24,000 | 12,000 | 0.01 | 411,013,192 | 205,200 | 8.550 | 2022-07-07 |
| 135 | 2022-06-28 | 12,000 | -4,000 | 0.00 | 410,603,284 | 107,280 | 8.940 | 2022-06-24 |
| 136 | 2022-06-27 | 16,000 | 4,000 | 0.00 | 410,603,284 | 132,160 | 8.260 | 2022-06-23 |
| 137 | 2022-06-21 | 12,000 | -2,000 | 0.00 | 410,603,284 | 94,800 | 7.900 | 2022-06-17 |
| 138 | 2022-05-26 | 14,000 | -1,000 | 0.00 | 410,603,284 | 97,580 | 6.970 | 2022-05-24 |
| 139 | 2022-05-05 | 15,000 | -1,000 | 0.00 | 410,603,284 | 104,850 | 6.990 | 2022-05-03 |
| 140 | 2022-05-03 | 16,000 | 1,000 | 0.00 | 410,603,284 | 117,120 | 7.320 | 2022-04-28 |
| 141 | 2022-04-27 | 15,000 | 2,000 | 0.00 | 410,548,164 | 109,800 | 7.320 | 2022-04-25 |
| 142 | 2022-04-08 | 13,000 | -2,000 | 0.00 | 410,548,164 | 127,140 | 9.780 | 2022-04-06 |
| 143 | 2022-04-07 | 15,000 | -2,000 | 0.00 | 410,548,164 | 136,350 | 9.090 | 2022-04-04 |
| 144 | 2022-04-04 | 17,000 | 2,000 | 0.00 | 410,548,164 | 138,040 | 8.120 | 2022-03-31 |
| 145 | 2022-03-14 | 15,000 | 2,000 | 0.00 | 407,727,267 | 123,300 | 8.220 | 2022-03-10 |
| 146 | 2022-02-21 | 13,000 | 2,000 | 0.00 | 407,630,217 | 134,680 | 10.36 | 2022-02-17 |
| 147 | 2022-02-18 | 11,000 | -14,000 | 0.00 | 407,630,217 | 114,180 | 10.38 | 2022-02-16 |
| 148 | 2022-02-16 | 25,000 | -2,000 | 0.01 | 407,630,217 | 241,000 | 9.640 | 2022-02-14 |
| 149 | 2022-02-15 | 27,000 | 4,000 | 0.01 | 407,630,217 | 257,580 | 9.540 | 2022-02-11 |
| 150 | 2022-02-14 | 23,000 | -3,000 | 0.01 | 407,630,217 | 216,430 | 9.410 | 2022-02-10 |
| 151 | 2022-02-11 | 26,000 | -7,000 | 0.01 | 407,630,217 | 233,480 | 8.980 | 2022-02-09 |
| 152 | 2022-02-10 | 33,000 | 4,000 | 0.01 | 407,630,217 | 292,050 | 8.850 | 2022-02-08 |
| 153 | 2022-02-08 | 29,000 | 2,000 | 0.01 | 407,630,217 | 262,450 | 9.050 | 2022-02-04 |
| 154 | 2022-02-07 | 27,000 | 3,000 | 0.01 | 407,630,217 | 243,540 | 9.020 | 2022-01-28 |
| 155 | 2022-02-04 | 24,000 | -1,000 | 0.01 | 407,630,217 | 223,680 | 9.320 | 2022-01-27 |
| 156 | 2022-01-28 | 25,000 | 12,000 | 0.01 | 407,629,097 | 254,000 | 10.16 | 2022-01-26 |
| 157 | 2022-01-27 | 13,000 | 2,000 | 0.00 | 407,629,097 | 135,720 | 10.44 | 2022-01-25 |
| 158 | 2022-01-26 | 11,000 | -7,000 | 0.00 | 407,629,097 | 124,960 | 11.36 | 2022-01-24 |
| 159 | 2022-01-25 | 18,000 | 7,000 | 0.00 | 407,629,097 | 203,040 | 11.28 | 2022-01-21 |
| 160 | 2021-12-29 | 11,000 | -1,000 | 0.00 | 406,656,262 | 157,520 | 14.32 | 2021-12-23 |
| 161 | 2021-12-28 | 12,000 | -1,000 | 0.00 | 406,656,262 | 152,880 | 12.74 | 2021-12-22 |
| 162 | 2021-12-16 | 13,000 | 1,000 | 0.00 | 406,656,262 | 163,800 | 12.60 | 2021-12-14 |
| 163 | 2021-12-15 | 12,000 | -11,000 | 0.00 | 406,656,262 | 153,840 | 12.82 | 2021-12-13 |
| 164 | 2021-12-08 | 23,000 | -8,000 | 0.01 | 406,656,262 | 241,040 | 10.48 | 2021-12-06 |
| 165 | 2021-12-06 | 31,000 | 5,500 | 0.01 | 406,656,262 | 356,500 | 11.50 | 2021-12-02 |
| 166 | 2021-11-29 | 25,500 | -13,000 | 0.01 | 406,655,622 | 345,780 | 13.56 | 2021-11-25 |
| 167 | 2021-11-24 | 38,500 | 1,000 | 0.01 | 406,655,622 | 492,800 | 12.80 | 2021-11-22 |
| 168 | 2021-11-22 | 37,500 | 1,000 | 0.01 | 406,655,622 | 483,000 | 12.88 | 2021-11-18 |
| 169 | 2021-11-19 | 36,500 | 13,500 | 0.01 | 406,655,622 | 486,910 | 13.34 | 2021-11-17 |
| 170 | 2021-11-18 | 23,000 | -2,000 | 0.01 | 406,655,622 | 318,780 | 13.86 | 2021-11-16 |
| 171 | 2021-11-17 | 25,000 | 2,000 | 0.01 | 406,655,622 | 344,000 | 13.76 | 2021-11-15 |
| 172 | 2021-11-16 | 23,000 | -1,000 | 0.01 | 406,655,622 | 317,860 | 13.82 | 2021-11-12 |
| 173 | 2021-11-15 | 24,000 | -10,500 | 0.01 | 406,655,622 | 314,400 | 13.10 | 2021-11-11 |
| 174 | 2021-11-11 | 34,500 | -10,000 | 0.01 | 406,655,622 | 425,040 | 12.32 | 2021-11-09 |
| 175 | 2021-11-10 | 44,500 | 3,000 | 0.01 | 406,655,622 | 511,750 | 11.50 | 2021-11-08 |
| 176 | 2021-11-09 | 41,500 | 1,000 | 0.01 | 406,655,622 | 488,040 | 11.76 | 2021-11-05 |
| 177 | 2021-11-08 | 40,500 | 500 | 0.01 | 406,655,622 | 492,480 | 12.16 | 2021-11-04 |
| 178 | 2021-11-05 | 40,000 | -10,000 | 0.01 | 406,655,622 | 515,200 | 12.88 | 2021-11-03 |
| 179 | 2021-11-04 | 50,000 | 16,000 | 0.01 | 406,655,622 | 665,000 | 13.30 | 2021-11-02 |
| 180 | 2021-11-03 | 34,000 | 4,000 | 0.01 | 406,655,622 | 471,920 | 13.88 | 2021-11-01 |
| 181 | 2021-11-02 | 30,000 | -4,000 | 0.01 | 406,655,622 | 429,600 | 14.32 | 2021-10-29 |
| 182 | 2021-10-29 | 34,000 | 3,000 | 0.01 | 406,615,622 | 479,400 | 14.10 | 2021-10-27 |
| 183 | 2021-10-28 | 31,000 | 4,000 | 0.01 | 406,615,622 | 448,880 | 14.48 | 2021-10-26 |
| 184 | 2021-10-26 | 27,000 | -2,000 | 0.01 | 406,615,622 | 401,220 | 14.86 | 2021-10-22 |
| 185 | 2021-10-25 | 29,000 | 6,000 | 0.01 | 406,615,622 | 427,460 | 14.74 | 2021-10-21 |
| 186 | 2021-10-21 | 23,000 | 1,000 | 0.01 | 406,615,622 | 350,980 | 15.26 | 2021-10-19 |
| 187 | 2021-10-20 | 22,000 | -500 | 0.01 | 406,615,622 | 316,800 | 14.40 | 2021-10-18 |
| 188 | 2021-10-05 | 22,500 | 2,000 | 0.01 | 401,774,968 | 335,700 | 14.92 | 2021-09-30 |
| 189 | 2021-09-30 | 20,500 | 500 | 0.01 | 401,774,968 | 329,640 | 16.08 | 2021-09-28 |
| 190 | 2021-09-27 | 20,000 | -10,000 | 0.00 | 401,687,628 | 346,800 | 17.34 | 2021-09-23 |
| 191 | 2021-09-24 | 30,000 | 10,000 | 0.01 | 401,687,628 | 507,000 | 16.90 | 2021-09-21 |
| 192 | 2021-09-23 | 20,000 | 4,000 | 0.00 | 401,687,628 | 347,200 | 17.36 | 2021-09-20 |
| 193 | 2021-09-21 | 16,000 | 5,500 | 0.00 | 401,687,628 | 294,080 | 18.38 | 2021-09-17 |
| 194 | 2021-09-20 | 10,500 | -3,000 | 0.00 | 401,687,628 | 180,600 | 17.20 | 2021-09-16 |
| 195 | 2021-09-17 | 13,500 | -500 | 0.00 | 401,687,628 | 255,420 | 18.92 | 2021-09-15 |
| 196 | 2021-09-16 | 14,000 | 2,000 | 0.00 | 401,687,628 | 296,800 | 21.20 | 2021-09-14 |
| 197 | 2021-09-10 | 12,000 | -1,500 | 0.00 | 401,687,628 | 273,000 | 22.75 | 2021-09-08 |
| 198 | 2021-09-09 | 13,500 | 500 | 0.00 | 401,687,628 | 282,150 | 20.90 | 2021-09-07 |
| 199 | 2021-09-08 | 13,000 | -4,000 | 0.00 | 401,687,628 | 296,400 | 22.80 | 2021-09-06 |
| 200 | 2021-09-07 | 17,000 | -500 | 0.00 | 401,687,628 | 302,600 | 17.80 | 2021-09-03 |
| 201 | 2021-09-03 | 17,500 | -2,000 | 0.00 | 401,687,628 | 304,850 | 17.42 | 2021-09-01 |
| 202 | 2021-09-02 | 19,500 | 1,000 | 0.00 | 401,687,628 | 321,750 | 16.50 | 2021-08-31 |
| 203 | 2021-08-30 | 18,500 | -8,500 | 0.00 | 401,675,378 | 318,940 | 17.24 | 2021-08-26 |
| 204 | 2021-08-27 | 27,000 | -1,500 | 0.01 | 401,675,378 | 480,600 | 17.80 | 2021-08-25 |
| 205 | 2021-08-25 | 28,500 | -1,000 | 0.01 | 401,675,378 | 483,930 | 16.98 | 2021-08-23 |
| 206 | 2021-08-24 | 29,500 | 12,500 | 0.01 | 401,675,378 | 477,900 | 16.20 | 2021-08-20 |
| 207 | 2021-08-23 | 17,000 | 3,000 | 0.00 | 401,675,378 | 299,540 | 17.62 | 2021-08-19 |
| 208 | 2021-08-13 | 14,000 | -1,000 | 0.00 | 401,675,378 | 287,000 | 20.50 | 2021-08-11 |
| 209 | 2021-08-12 | 15,000 | -5,000 | 0.00 | 401,675,378 | 303,000 | 20.20 | 2021-08-10 |
| 210 | 2021-08-05 | 20,000 | -1,000 | 0.00 | 401,675,378 | 396,000 | 19.80 | 2021-08-03 |
| 211 | 2021-08-04 | 21,000 | 1,000 | 0.01 | 401,675,378 | 409,080 | 19.48 | 2021-08-02 |
| 212 | 2021-08-03 | 20,000 | -20,000 | 0.00 | 401,675,378 | 409,000 | 20.45 | 2021-07-30 |
| 213 | 2021-08-02 | 40,000 | 5,500 | 0.01 | 401,675,378 | 714,400 | 17.86 | 2021-07-29 |
| 214 | 2021-07-30 | 34,500 | 4,000 | 0.01 | 401,664,868 | 603,060 | 17.48 | 2021-07-28 |
| 215 | 2021-07-29 | 30,500 | 1,000 | 0.01 | 401,664,868 | 521,550 | 17.10 | 2021-07-27 |
| 216 | 2021-07-28 | 29,500 | 14,000 | 0.01 | 401,664,868 | 595,900 | 20.20 | 2021-07-26 |
| 217 | 2021-07-26 | 15,500 | 2,000 | 0.00 | 401,664,868 | 359,600 | 23.20 | 2021-07-22 |
| 218 | 2021-07-23 | 13,500 | -5,000 | 0.00 | 401,664,868 | 322,650 | 23.90 | 2021-07-21 |
| 219 | 2021-07-22 | 18,500 | 4,000 | 0.00 | 401,664,868 | 431,050 | 23.30 | 2021-07-20 |
| 220 | 2021-07-21 | 14,500 | -1,500 | 0.00 | 401,664,868 | 345,100 | 23.80 | 2021-07-19 |
| 221 | 2021-07-20 | 16,000 | -1,500 | 0.00 | 401,664,868 | 382,400 | 23.90 | 2021-07-16 |
| 222 | 2021-07-19 | 17,500 | 1,500 | 0.00 | 401,664,868 | 391,125 | 22.35 | 2021-07-15 |
| 223 | 2021-07-16 | 16,000 | -2,500 | 0.00 | 401,664,868 | 359,200 | 22.45 | 2021-07-14 |
| 224 | 2021-07-15 | 18,500 | -1,000 | 0.00 | 401,664,868 | 395,900 | 21.40 | 2021-07-13 |
| 225 | 2021-07-08 | 19,500 | 1,500 | 0.00 | 401,664,868 | 416,325 | 21.35 | 2021-07-06 |
| 226 | 2021-07-07 | 18,000 | 1,000 | 0.00 | 401,664,868 | 414,000 | 23.00 | 2021-07-05 |
| 227 | 2021-07-06 | 17,000 | -500 | 0.00 | 401,664,868 | 397,800 | 23.40 | 2021-07-02 |
| 228 | 2021-07-05 | 17,500 | -1,000 | 0.00 | 401,664,868 | 436,625 | 24.95 | 2021-06-30 |
| 229 | 2021-07-02 | 18,500 | 11,000 | 0.00 | 401,664,868 | 493,950 | 26.70 | 2021-06-29 |
| 230 | 2021-06-30 | 7,500 | 1,000 | 0.00 | 400,924,836 | 232,500 | 31.00 | 2021-06-28 |
| 231 | 2021-06-28 | 6,500 | 1,000 | 0.00 | 400,898,626 | 208,325 | 32.05 | 2021-06-24 |
| 232 | 2021-06-25 | 5,500 | 1,000 | 0.00 | 400,898,626 | 175,450 | 31.90 | 2021-06-23 |
| 233 | 2021-06-24 | 4,500 | -1,000 | 0.00 | 400,898,626 | 146,250 | 32.50 | 2021-06-22 |
| 234 | 2021-06-23 | 5,500 | -3,000 | 0.00 | 400,898,626 | 168,850 | 30.70 | 2021-06-21 |
| 235 | 2021-06-22 | 8,500 | -2,000 | 0.00 | 400,898,626 | 240,550 | 28.30 | 2021-06-18 |
| 236 | 2021-06-18 | 10,500 | 2,000 | 0.00 | 400,898,626 | 278,250 | 26.50 | 2021-06-16 |
| 237 | 2021-06-17 | 8,500 | 2,500 | 0.00 | 400,898,626 | 232,475 | 27.35 | 2021-06-15 |
| 238 | 2021-06-16 | 6,000 | -1,500 | 0.00 | 400,898,626 | 167,400 | 27.90 | 2021-06-11 |
| 239 | 2021-06-15 | 7,500 | 1,500 | 0.00 | 400,898,626 | 195,000 | 26.00 | 2021-06-10 |
| 240 | 2021-06-11 | 6,000 | -500 | 0.00 | 400,898,626 | 158,100 | 26.35 | 2021-06-09 |
| 241 | 2021-06-10 | 6,500 | 500 | 0.00 | 400,898,626 | 168,675 | 25.95 | 2021-06-08 |
| 242 | 2021-06-07 | 6,000 | 500 | 0.00 | 400,898,626 | 160,200 | 26.70 | 2021-06-03 |
| 243 | 2021-06-04 | 5,500 | 1,000 | 0.00 | 400,898,626 | 150,700 | 27.40 | 2021-06-02 |
| 244 | 2021-06-03 | 4,500 | 1,000 | 0.00 | 400,898,626 | 128,475 | 28.55 | 2021-06-01 |
| 245 | 2021-05-21 | 3,500 | -500 | 0.00 | 400,843,846 | 96,425 | 27.55 | 2021-05-18 |
| 246 | 2021-05-17 | 4,000 | -500 | 0.00 | 400,843,846 | 109,400 | 27.35 | 2021-05-13 |
| 247 | 2021-05-14 | 4,500 | 500 | 0.00 | 400,843,846 | 129,600 | 28.80 | 2021-05-12 |
| 248 | 2021-05-11 | 4,000 | -500 | 0.00 | 400,843,846 | 117,000 | 29.25 | 2021-05-07 |
| 249 | 2021-05-05 | 4,500 | 1,000 | 0.00 | 400,843,846 | 135,000 | 30.00 | 2021-05-03 |
| 250 | 2021-04-30 | 3,500 | 500 | 0.00 | 400,843,846 | 119,875 | 34.25 | 2021-04-28 |
| 251 | 2021-04-28 | 3,000 | -500 | 0.00 | 400,843,846 | 106,350 | 35.45 | 2021-04-26 |
| 252 | 2021-04-26 | 3,500 | -2,500 | 0.00 | 394,178,609 | 116,375 | 33.25 | 2021-04-22 |
| 253 | 2021-04-22 | 6,000 | 2,500 | 0.00 | 394,178,609 | 199,500 | 33.25 | 2021-04-20 |
| 254 | 2021-04-21 | 3,500 | -2,000 | 0.00 | 394,178,609 | 111,125 | 31.75 | 2021-04-19 |
| 255 | 2021-04-19 | 5,500 | 2,500 | 0.00 | 394,178,609 | 172,425 | 31.35 | 2021-04-15 |
| 256 | 2021-04-08 | 3,000 | -3,000 | 0.00 | 394,178,609 | 103,200 | 34.40 | 2021-04-01 |
| 257 | 2021-04-07 | 6,000 | -3,500 | 0.00 | 394,178,609 | 185,100 | 30.85 | 2021-03-31 |
| 258 | 2021-04-01 | 9,500 | 1,500 | 0.00 | 394,178,609 | 295,450 | 31.10 | 2021-03-30 |
| 259 | 2021-03-31 | 8,000 | 5,000 | 0.00 | 394,178,609 | 244,800 | 30.60 | 2021-03-29 |
| 260 | 2021-03-30 | 3,000 | -5,000 | 0.00 | 394,178,609 | 98,550 | 32.85 | 2021-03-26 |
| 261 | 2021-03-29 | 8,000 | 5,000 | 0.00 | 394,178,609 | 248,800 | 31.10 | 2021-03-25 |
| 262 | 2021-03-26 | 3,000 | -500 | 0.00 | 394,178,609 | 91,800 | 30.60 | 2021-03-24 |
| 263 | 2021-03-25 | 3,500 | 500 | 0.00 | 394,178,609 | 114,100 | 32.60 | 2021-03-23 |
| 264 | 2021-03-22 | 3,000 | 1,000 | 0.00 | 394,178,609 | 107,850 | 35.95 | 2021-03-18 |
| 265 | 2021-03-18 | 2,000 | -500 | 0.00 | 394,178,609 | 72,100 | 36.05 | 2021-03-16 |
| 266 | 2021-03-17 | 2,500 | 500 | 0.00 | 394,178,609 | 80,875 | 32.35 | 2021-03-15 |
| 267 | 2021-03-16 | 2,000 | -1,500 | 0.00 | 394,178,609 | 67,600 | 33.80 | 2021-03-12 |
| 268 | 2021-03-15 | 3,500 | 1,500 | 0.00 | 394,178,609 | 121,100 | 34.60 | 2021-03-11 |
| 269 | 2021-03-12 | 2,000 | -3,000 | 0.00 | 394,178,609 | 58,400 | 29.20 | 2021-03-10 |
| 270 | 2021-03-11 | 5,000 | -2,000 | 0.00 | 394,178,609 | 143,000 | 28.60 | 2021-03-09 |
| 271 | 2021-03-10 | 7,000 | 5,000 | 0.00 | 394,178,609 | 202,650 | 28.95 | 2021-03-08 |
| 272 | 2021-03-08 | 2,000 | -500 | 0.00 | 394,178,609 | 70,200 | 35.10 | 2021-03-04 |
| 273 | 2021-03-05 | 2,500 | -1,500 | 0.00 | 394,178,609 | 98,000 | 39.20 | 2021-03-03 |
| 274 | 2021-03-04 | 4,000 | 1,500 | 0.00 | 394,178,609 | 156,800 | 39.20 | 2021-03-02 |
| 275 | 2021-03-03 | 2,500 | -1,500 | 0.00 | 394,178,609 | 105,250 | 42.10 | 2021-03-01 |
| 276 | 2021-03-02 | 4,000 | 1,500 | 0.00 | 394,178,609 | 156,400 | 39.10 | 2021-02-26 |
| 277 | 2021-03-01 | 2,500 | -1,500 | 0.00 | 394,178,609 | 108,750 | 43.50 | 2021-02-25 |
| 278 | 2021-02-24 | 4,000 | 2,500 | 0.00 | 394,178,609 | 181,200 | 45.30 | 2021-02-22 |
| 279 | 2021-02-23 | 1,500 | -7,000 | 0.00 | 394,178,609 | 76,500 | 51.00 | 2021-02-19 |
| 280 | 2021-02-22 | 8,500 | 7,000 | 0.00 | 394,178,609 | 414,800 | 48.80 | 2021-02-18 |
| 281 | 2021-02-19 | 1,500 | -3,000 | 0.00 | 394,178,609 | 74,700 | 49.80 | 2021-02-17 |
| 282 | 2021-02-18 | 4,500 | -2,000 | 0.00 | 394,178,609 | 199,350 | 44.30 | 2021-02-16 |
| 283 | 2021-02-17 | 6,500 | -3,500 | 0.00 | 394,178,609 | 263,900 | 40.60 | 2021-02-10 |
| 284 | 2021-02-16 | 10,000 | -7,000 | 0.00 | 394,178,609 | 415,500 | 41.55 | 2021-02-09 |
| 285 | 2021-02-09 | 17,000 | 5,000 | 0.00 | 394,178,609 | 704,650 | 41.45 | 2021-02-05 |
| 286 | 2021-02-08 | 12,000 | 500 | 0.00 | 394,178,609 | 507,000 | 42.25 | 2021-02-04 |
| 287 | 2021-02-05 | 11,500 | -1,000 | 0.00 | 387,928,779 | 477,825 | 41.55 | 2021-02-03 |
| 288 | 2021-02-04 | 12,500 | 1,000 | 0.00 | 387,928,779 | 515,000 | 41.20 | 2021-02-02 |
| 289 | 2021-02-03 | 11,500 | -1,000 | 0.00 | 387,928,779 | 477,250 | 41.50 | 2021-02-01 |
| 290 | 2021-02-02 | 12,500 | -3,000 | 0.00 | 387,928,779 | 465,000 | 37.20 | 2021-01-29 |
| 291 | 2021-02-01 | 15,500 | -3,500 | 0.00 | 387,928,779 | 575,050 | 37.10 | 2021-01-28 |
| 292 | 2021-01-29 | 19,000 | 1,500 | 0.00 | 387,928,779 | 750,500 | 39.50 | 2021-01-27 |
| 293 | 2021-01-28 | 17,500 | 2,500 | 0.00 | 387,928,779 | 803,250 | 45.90 | 2021-01-26 |
| 294 | 2021-01-26 | 15,000 | 9,500 | 0.00 | 387,905,729 | 568,500 | 37.90 | 2021-01-22 |
| 295 | 2021-01-22 | 5,500 | -8,000 | 0.00 | 387,905,729 | 176,000 | 32.00 | 2021-01-20 |
| 296 | 2021-01-21 | 13,500 | 4,000 | 0.00 | 387,905,729 | 391,500 | 29.00 | 2021-01-19 |
| 297 | 2021-01-20 | 9,500 | -6,500 | 0.00 | 387,905,729 | 275,500 | 29.00 | 2021-01-18 |
| 298 | 2021-01-19 | 16,000 | 3,500 | 0.00 | 387,905,729 | 452,000 | 28.25 | 2021-01-15 |
| 299 | 2021-01-18 | 12,500 | 500 | 0.00 | 387,905,729 | 360,000 | 28.80 | 2021-01-14 |
| 300 | 2021-01-08 | 12,000 | -2,000 | 0.00 | 387,905,729 | 315,000 | 26.25 | 2021-01-06 |
| 301 | 2021-01-07 | 14,000 | 2,000 | 0.00 | 387,905,729 | 369,600 | 26.40 | 2021-01-05 |
| 302 | 2021-01-05 | 12,000 | 500 | 0.00 | 387,905,729 | 327,000 | 27.25 | 2020-12-30 |
| 303 | 2020-12-30 | 11,500 | -1,000 | 0.00 | 387,905,729 | 308,200 | 26.80 | 2020-12-28 |
| 304 | 2020-12-29 | 12,500 | 1,000 | 0.00 | 387,905,729 | 335,625 | 26.85 | 2020-12-23 |
| 305 | 2020-12-28 | 11,500 | 4,000 | 0.00 | 387,905,729 | 316,825 | 27.55 | 2020-12-22 |
| 306 | 2020-12-21 | 7,500 | 500 | 0.00 | 387,905,729 | 219,000 | 29.20 | 2020-12-17 |
| 307 | 2020-12-15 | 7,000 | -3,000 | 0.00 | 387,905,729 | 205,100 | 29.30 | 2020-12-11 |
| 308 | 2020-12-11 | 10,000 | -1,000 | 0.00 | 387,905,729 | 267,000 | 26.70 | 2020-12-09 |
| 309 | 2020-12-10 | 11,000 | -1,000 | 0.00 | 387,905,729 | 292,050 | 26.55 | 2020-12-08 |
| 310 | 2020-12-08 | 12,000 | -3,000 | 0.00 | 387,905,729 | 310,200 | 25.85 | 2020-12-04 |
| 311 | 2020-12-03 | 15,000 | -2,000 | 0.00 | 387,905,729 | 402,000 | 26.80 | 2020-12-01 |
| 312 | 2020-11-27 | 17,000 | 6,000 | 0.00 | 376,176,229 | 404,600 | 23.80 | 2020-11-25 |
| 313 | 2020-11-26 | 11,000 | -6,000 | 0.00 | 376,176,229 | 292,600 | 26.60 | 2020-11-24 |
| 314 | 2020-11-25 | 17,000 | -500 | 0.00 | 376,176,229 | 447,100 | 26.30 | 2020-11-23 |
| 315 | 2020-11-24 | 17,500 | -500 | 0.00 | 376,176,229 | 486,500 | 27.80 | 2020-11-20 |
| 316 | 2020-11-23 | 18,000 | -500 | 0.00 | 376,176,229 | 495,000 | 27.50 | 2020-11-19 |
| 317 | 2020-11-20 | 18,500 | 4,000 | 0.00 | 376,176,229 | 530,950 | 28.70 | 2020-11-18 |
| 318 | 2020-11-19 | 14,500 | -3,000 | 0.00 | 376,176,229 | 436,450 | 30.10 | 2020-11-17 |
| 319 | 2020-11-18 | 17,500 | -5,000 | 0.00 | 376,176,229 | 528,500 | 30.20 | 2020-11-16 |
| 320 | 2020-11-17 | 22,500 | -2,500 | 0.01 | 376,176,229 | 685,125 | 30.45 | 2020-11-13 |
| 321 | 2020-11-16 | 25,000 | -5,500 | 0.01 | 376,176,229 | 745,000 | 29.80 | 2020-11-12 |
| 322 | 2020-11-13 | 30,500 | 1,500 | 0.01 | 376,176,229 | 855,525 | 28.05 | 2020-11-11 |
| 323 | 2020-11-12 | 29,000 | 4,500 | 0.01 | 376,176,229 | 827,950 | 28.55 | 2020-11-10 |
| 324 | 2020-11-11 | 24,500 | 10,000 | 0.01 | 376,176,229 | 749,700 | 30.60 | 2020-11-09 |
| 325 | 2020-11-10 | 14,500 | 9,500 | 0.00 | 376,176,229 | 390,050 | 26.90 | 2020-11-06 |
| 326 | 2020-11-09 | 5,000 | -2,500 | 0.00 | 376,176,229 | 125,250 | 25.05 | 2020-11-05 |
| 327 | 2020-11-06 | 7,500 | -2,500 | 0.00 | 376,176,229 | 157,500 | 21.00 | 2020-11-04 |
| 328 | 2020-11-05 | 10,000 | 0.00 | 376,176,229 | 220,000 | 22.00 | 2020-11-03 | |
Copyright & disclaimer, Privacy policy