PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2001-08-02 | 2008-12-17 | 2008-12-18 | |
| HK Main | 00803 | 2008-12-18 | 2021-06-30 | 2023-02-09 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-02-10 | 0.037 | 2023-02-08 | |||||
| 2 | 2023-02-09 | 0.037 | 2023-02-07 | |||||
| 3 | 2021-05-27 | 220,000 | -460,000 | 0.02 | 1,343,649,151 | 8,580 | 0.039 | 2021-05-25 |
| 4 | 2020-05-28 | 680,000 | -10,000 | 0.05 | 1,343,649,151 | 29,920 | 0.044 | 2020-05-26 |
| 5 | 2020-03-31 | 690,000 | 100,000 | 0.05 | 1,343,649,151 | 46,920 | 0.068 | 2020-03-27 |
| 6 | 2020-03-27 | 590,000 | 20,000 | 0.04 | 1,343,649,151 | 41,890 | 0.071 | 2020-03-25 |
| 7 | 2020-03-26 | 570,000 | 10,000 | 0.04 | 1,343,649,151 | 40,470 | 0.071 | 2020-03-24 |
| 8 | 2020-03-24 | 560,000 | 50,000 | 0.04 | 1,343,649,151 | 39,200 | 0.070 | 2020-03-20 |
| 9 | 2020-03-23 | 510,000 | 10,000 | 0.04 | 1,343,649,151 | 30,600 | 0.060 | 2020-03-19 |
| 10 | 2020-03-20 | 500,000 | 340,000 | 0.04 | 1,343,649,151 | 30,000 | 0.060 | 2020-03-18 |
| 11 | 2020-03-19 | 160,000 | 20,000 | 0.01 | 1,343,649,151 | 9,600 | 0.060 | 2020-03-17 |
| 12 | 2020-02-06 | 140,000 | 10,000 | 0.01 | 1,343,649,151 | 9,940 | 0.071 | 2020-02-04 |
| 13 | 2020-01-30 | 130,000 | 130,000 | 0.01 | 1,343,649,151 | 10,010 | 0.077 | 2020-01-23 |
| 14 | 2019-08-08 | 0 | -80,000 | 0.00 | 1,343,649,151 | 0 | 0.189 | 2019-08-06 |
| 15 | 2019-08-07 | 80,000 | -250,000 | 0.01 | 1,343,649,151 | 15,120 | 0.189 | 2019-08-05 |
| 16 | 2019-08-06 | 330,000 | -190,000 | 0.02 | 1,343,649,151 | 62,370 | 0.189 | 2019-08-02 |
| 17 | 2019-08-01 | 520,000 | 10,000 | 0.04 | 1,343,649,151 | 99,840 | 0.192 | 2019-07-30 |
| 18 | 2019-07-29 | 510,000 | -110,000 | 0.04 | 1,343,649,151 | 97,410 | 0.191 | 2019-07-25 |
| 19 | 2019-07-23 | 620,000 | -360,000 | 0.05 | 1,343,649,151 | 107,880 | 0.174 | 2019-07-19 |
| 20 | 2019-07-03 | 980,000 | 300,000 | 0.07 | 1,343,649,151 | 161,700 | 0.165 | 2019-06-28 |
| 21 | 2019-07-02 | 680,000 | -770,000 | 0.05 | 1,343,649,151 | 118,320 | 0.174 | 2019-06-27 |
| 22 | 2019-06-27 | 1,450,000 | -130,000 | 0.11 | 1,343,649,151 | 201,550 | 0.139 | 2019-06-25 |
| 23 | 2019-06-25 | 1,580,000 | 480,000 | 0.12 | 1,343,649,151 | 140,620 | 0.089 | 2019-06-21 |
| 24 | 2019-06-17 | 1,100,000 | -40,000 | 0.08 | 1,343,649,151 | 118,800 | 0.108 | 2019-06-13 |
| 25 | 2019-06-14 | 1,140,000 | 400,000 | 0.08 | 1,343,649,151 | 121,980 | 0.107 | 2019-06-12 |
| 26 | 2019-06-13 | 740,000 | -60,000 | 0.06 | 1,343,649,151 | 80,660 | 0.109 | 2019-06-11 |
| 27 | 2019-06-12 | 800,000 | 800,000 | 0.06 | 1,343,649,151 | 88,000 | 0.110 | 2019-06-10 |
| 28 | 2018-08-10 | 0 | -126,000 | 0.00 | 1,274,616,003 | 0 | 0.600 | 2018-08-08 |
| 29 | 2018-08-03 | 126,000 | -150,000 | 0.01 | 1,274,616,003 | 73,080 | 0.580 | 2018-08-01 |
| 30 | 2018-08-01 | 276,000 | -296,000 | 0.02 | 1,274,616,003 | 165,600 | 0.600 | 2018-07-30 |
| 31 | 2018-07-27 | 572,000 | -230,000 | 0.04 | 1,274,616,003 | 337,480 | 0.590 | 2018-07-25 |
| 32 | 2018-07-24 | 802,000 | -250,000 | 0.06 | 1,274,616,003 | 449,120 | 0.560 | 2018-07-20 |
| 33 | 2018-07-20 | 1,052,000 | -200,000 | 0.08 | 1,274,616,003 | 662,760 | 0.630 | 2018-07-18 |
| 34 | 2018-05-30 | 1,252,000 | -300,000 | 0.10 | 1,274,616,003 | 801,280 | 0.640 | 2018-05-28 |
| 35 | 2018-05-09 | 1,552,000 | 150,000 | 0.12 | 1,274,616,003 | 1,086,400 | 0.700 | 2018-05-07 |
| 36 | 2018-05-04 | 1,402,000 | 200,000 | 0.11 | 1,274,616,003 | 953,360 | 0.680 | 2018-05-02 |
| 37 | 2018-05-03 | 1,202,000 | -200,000 | 0.09 | 1,274,616,003 | 841,400 | 0.700 | 2018-04-30 |
| 38 | 2018-04-19 | 1,402,000 | -184,000 | 0.11 | 1,274,616,003 | 925,320 | 0.660 | 2018-04-17 |
| 39 | 2018-04-04 | 1,586,000 | -166,000 | 0.12 | 1,274,616,003 | 1,062,620 | 0.670 | 2018-03-29 |
| 40 | 2018-03-19 | 1,752,000 | 366,000 | 0.14 | 1,274,616,003 | 1,489,200 | 0.850 | 2018-03-15 |
| 41 | 2018-02-23 | 1,386,000 | 386,000 | 0.11 | 1,274,616,003 | 1,122,660 | 0.810 | 2018-02-21 |
| 42 | 2018-02-02 | 1,000,000 | -100,000 | 0.08 | 1,274,616,003 | 870,000 | 0.870 | 2018-01-31 |
| 43 | 2017-12-04 | 1,100,000 | 300,000 | 0.09 | 1,274,796,003 | 990,000 | 0.900 | 2017-11-30 |
| 44 | 2017-12-01 | 800,000 | 400,000 | 0.06 | 1,274,796,003 | 688,000 | 0.860 | 2017-11-29 |
| 45 | 2017-11-16 | 400,000 | 200,000 | 0.03 | 1,274,796,003 | 356,000 | 0.890 | 2017-11-14 |
| 46 | 2017-11-02 | 200,000 | -200,000 | 0.02 | 1,274,796,003 | 170,000 | 0.850 | 2017-10-31 |
| 47 | 2017-08-16 | 400,000 | 400,000 | 0.03 | 1,275,622,003 | 432,000 | 1.080 | 2017-08-14 |
| 48 | 2017-08-10 | 0 | -698,000 | 0.00 | 1,275,622,003 | 0 | 1.140 | 2017-08-08 |
| 49 | 2017-07-31 | 698,000 | 410,000 | 0.05 | 1,275,622,003 | 774,780 | 1.110 | 2017-07-27 |
| 50 | 2017-07-05 | 288,000 | -20,000 | 0.03 | 1,019,561,397 | 331,200 | 1.150 | 2017-07-03 |
| 51 | 2017-06-23 | 308,000 | -170,000 | 0.03 | 1,019,561,397 | 351,120 | 1.140 | 2017-06-21 |
| 52 | 2017-06-19 | 478,000 | -144,000 | 0.05 | 1,019,561,397 | 559,260 | 1.170 | 2017-06-15 |
| 53 | 2017-06-16 | 622,000 | 144,000 | 0.06 | 1,019,561,397 | 777,500 | 1.250 | 2017-06-14 |
| 54 | 2017-05-24 | 478,000 | 20,000 | 0.05 | 1,019,561,397 | 559,260 | 1.170 | 2017-05-22 |
| 55 | 2017-05-23 | 458,000 | 268,000 | 0.04 | 1,019,561,397 | 549,600 | 1.200 | 2017-05-19 |
| 56 | 2017-05-17 | 190,000 | 26,000 | 0.02 | 1,019,561,397 | 228,000 | 1.200 | 2017-05-15 |
| 57 | 2017-05-16 | 164,000 | -212,000 | 0.02 | 1,019,561,397 | 196,800 | 1.200 | 2017-05-12 |
| 58 | 2017-05-15 | 376,000 | -300,000 | 0.04 | 1,019,561,397 | 451,200 | 1.200 | 2017-05-11 |
| 59 | 2017-05-11 | 676,000 | 8,000 | 0.07 | 1,019,561,397 | 811,200 | 1.200 | 2017-05-09 |
| 60 | 2017-05-09 | 668,000 | 228,000 | 0.07 | 1,019,561,397 | 801,600 | 1.200 | 2017-05-05 |
| 61 | 2017-04-28 | 440,000 | -60,000 | 0.04 | 1,019,561,397 | 541,200 | 1.230 | 2017-04-26 |
| 62 | 2017-03-13 | 500,000 | -150,000 | 0.05 | 1,019,561,397 | 680,000 | 1.360 | 2017-03-09 |
| 63 | 2017-03-07 | 650,000 | 240,000 | 0.06 | 1,019,561,397 | 936,000 | 1.440 | 2017-03-03 |
| 64 | 2017-03-02 | 410,000 | 350,000 | 0.04 | 1,019,561,397 | 565,800 | 1.380 | 2017-02-28 |
| 65 | 2016-12-14 | 60,000 | 60,000 | 0.01 | 1,019,561,397 | 73,800 | 1.230 | 2016-12-12 |
| 66 | 2016-12-13 | 0 | -54,000 | 0.00 | 1,019,561,397 | 0 | 1.290 | 2016-12-09 |
| 67 | 2016-12-12 | 54,000 | 54,000 | 0.01 | 1,019,561,397 | 68,580 | 1.270 | 2016-12-08 |
| 68 | 2016-12-09 | 0 | -10,000 | 0.00 | 1,019,561,397 | 0 | 1.330 | 2016-12-07 |
| 69 | 2016-12-08 | 10,000 | 10,000 | 0.00 | 1,019,561,397 | 12,600 | 1.260 | 2016-12-06 |
| 70 | 2016-12-05 | 0 | -62,000 | 0.00 | 1,019,561,397 | 0 | 1.280 | 2016-12-01 |
| 71 | 2016-12-02 | 62,000 | 24,000 | 0.01 | 1,019,561,397 | 82,460 | 1.330 | 2016-11-30 |
| 72 | 2016-12-01 | 38,000 | -14,000 | 0.00 | 1,019,561,397 | 50,920 | 1.340 | 2016-11-29 |
| 73 | 2016-11-30 | 52,000 | 52,000 | 0.01 | 1,019,561,397 | 69,680 | 1.340 | 2016-11-28 |
| 74 | 2016-11-24 | 0 | -44,000 | 0.00 | 1,019,561,397 | 0 | 1.380 | 2016-11-22 |
| 75 | 2016-11-23 | 44,000 | 28,000 | 0.00 | 1,019,561,397 | 59,840 | 1.360 | 2016-11-21 |
| 76 | 2016-11-22 | 16,000 | 16,000 | 0.00 | 1,019,561,397 | 23,040 | 1.440 | 2016-11-18 |
| 77 | 2016-11-17 | 0 | -22,000 | 0.00 | 1,019,561,397 | 0 | 1.450 | 2016-11-15 |
| 78 | 2016-11-16 | 22,000 | 22,000 | 0.00 | 1,019,561,397 | 32,340 | 1.470 | 2016-11-14 |
| 79 | 2016-11-15 | 0 | -42,000 | 0.00 | 1,019,561,397 | 0 | 1.470 | 2016-11-11 |
| 80 | 2016-11-14 | 42,000 | 42,000 | 0.00 | 1,019,561,397 | 63,420 | 1.510 | 2016-11-10 |
| 81 | 2016-11-11 | 0 | -20,000 | 0.00 | 1,019,561,397 | 0 | 1.460 | 2016-11-09 |
| 82 | 2016-11-10 | 20,000 | 20,000 | 0.00 | 1,019,561,397 | 29,200 | 1.460 | 2016-11-08 |
| 83 | 2016-11-09 | 0 | -24,000 | 0.00 | 1,019,561,397 | 0 | 1.380 | 2016-11-07 |
| 84 | 2016-11-08 | 24,000 | -302,000 | 0.00 | 1,019,561,397 | 32,400 | 1.350 | 2016-11-04 |
| 85 | 2016-11-07 | 326,000 | 50,000 | 0.03 | 1,019,561,397 | 440,100 | 1.350 | 2016-11-03 |
| 86 | 2016-11-02 | 276,000 | -54,000 | 0.03 | 1,019,561,397 | 391,920 | 1.420 | 2016-10-31 |
| 87 | 2016-11-01 | 330,000 | 54,000 | 0.03 | 1,019,561,397 | 481,800 | 1.460 | 2016-10-28 |
| 88 | 2016-10-26 | 276,000 | -4,000 | 0.03 | 1,019,561,397 | 375,360 | 1.360 | 2016-10-24 |
| 89 | 2016-10-25 | 280,000 | 4,000 | 0.03 | 1,019,561,397 | 372,400 | 1.330 | 2016-10-20 |
| 90 | 2016-10-24 | 276,000 | -12,000 | 0.03 | 1,019,561,397 | 372,600 | 1.350 | 2016-10-19 |
| 91 | 2016-10-20 | 288,000 | 12,000 | 0.03 | 1,019,561,397 | 380,160 | 1.320 | 2016-10-18 |
| 92 | 2016-10-19 | 276,000 | -250,000 | 0.03 | 1,019,561,397 | 367,080 | 1.330 | 2016-10-17 |
| 93 | 2016-10-18 | 526,000 | 50,000 | 0.05 | 1,019,561,397 | 704,840 | 1.340 | 2016-10-14 |
| 94 | 2016-10-14 | 476,000 | -2,000 | 0.05 | 1,019,561,397 | 633,080 | 1.330 | 2016-10-12 |
| 95 | 2016-10-13 | 478,000 | 2,000 | 0.05 | 1,019,561,397 | 650,080 | 1.360 | 2016-10-11 |
| 96 | 2016-10-06 | 476,000 | -148,000 | 0.05 | 1,019,561,397 | 675,920 | 1.420 | 2016-10-04 |
| 97 | 2016-10-05 | 624,000 | -100,000 | 0.06 | 1,019,561,397 | 854,880 | 1.370 | 2016-10-03 |
| 98 | 2016-10-03 | 724,000 | 8,000 | 0.07 | 1,019,561,397 | 1,020,840 | 1.410 | 2016-09-29 |
| 99 | 2016-09-30 | 716,000 | 40,000 | 0.07 | 1,019,561,397 | 1,038,200 | 1.450 | 2016-09-28 |
| 100 | 2016-09-27 | 676,000 | -56,000 | 0.07 | 1,019,561,397 | 1,054,560 | 1.560 | 2016-09-23 |
| 101 | 2016-09-26 | 732,000 | 200,000 | 0.07 | 1,019,561,397 | 1,156,560 | 1.580 | 2016-09-22 |
| 102 | 2016-09-23 | 532,000 | 26,000 | 0.05 | 1,019,561,397 | 861,840 | 1.620 | 2016-09-21 |
| 103 | 2016-09-21 | 506,000 | 30,000 | 0.05 | 1,019,561,397 | 829,840 | 1.640 | 2016-09-19 |
| 104 | 2016-09-19 | 476,000 | -30,000 | 0.05 | 1,019,561,397 | 785,400 | 1.650 | 2016-09-14 |
| 105 | 2016-09-15 | 506,000 | 86,000 | 0.05 | 1,019,561,397 | 839,960 | 1.660 | 2016-09-13 |
| 106 | 2016-09-14 | 420,000 | -248,000 | 0.04 | 1,019,561,397 | 697,200 | 1.660 | 2016-09-12 |
| 107 | 2016-09-13 | 668,000 | 30,000 | 0.07 | 979,561,397 | 1,135,600 | 1.700 | 2016-09-09 |
| 108 | 2016-09-12 | 638,000 | 64,000 | 0.07 | 979,561,397 | 1,090,980 | 1.710 | 2016-09-08 |
| 109 | 2016-09-09 | 574,000 | 54,000 | 0.06 | 979,561,397 | 981,540 | 1.710 | 2016-09-07 |
| 110 | 2016-09-08 | 520,000 | 172,000 | 0.05 | 979,561,397 | 899,600 | 1.730 | 2016-09-06 |
| 111 | 2016-09-07 | 348,000 | 154,000 | 0.04 | 979,561,397 | 602,040 | 1.730 | 2016-09-05 |
| 112 | 2016-09-06 | 194,000 | 16,000 | 0.02 | 979,561,397 | 335,620 | 1.730 | 2016-09-02 |
| 113 | 2016-09-05 | 178,000 | 52,000 | 0.02 | 979,561,397 | 307,940 | 1.730 | 2016-09-01 |
| 114 | 2016-09-02 | 126,000 | 56,000 | 0.01 | 979,561,397 | 217,980 | 1.730 | 2016-08-31 |
| 115 | 2016-09-01 | 70,000 | 32,000 | 0.01 | 979,561,397 | 121,800 | 1.740 | 2016-08-30 |
| 116 | 2016-08-31 | 38,000 | 4,000 | 0.00 | 979,561,397 | 65,740 | 1.730 | 2016-08-29 |
| 117 | 2016-08-30 | 34,000 | -252,000 | 0.00 | 979,561,397 | 58,820 | 1.730 | 2016-08-26 |
| 118 | 2016-08-29 | 286,000 | -222,000 | 0.03 | 979,561,397 | 494,780 | 1.730 | 2016-08-25 |
| 119 | 2016-08-26 | 508,000 | 26,000 | 0.05 | 979,561,397 | 883,920 | 1.740 | 2016-08-24 |
| 120 | 2016-08-25 | 482,000 | 92,000 | 0.05 | 979,561,397 | 824,220 | 1.710 | 2016-08-23 |
| 121 | 2016-08-24 | 390,000 | -52,000 | 0.04 | 979,561,397 | 674,700 | 1.730 | 2016-08-22 |
| 122 | 2016-08-23 | 442,000 | -30,000 | 0.05 | 979,561,397 | 764,660 | 1.730 | 2016-08-19 |
| 123 | 2016-08-22 | 472,000 | -12,000 | 0.05 | 979,561,397 | 821,280 | 1.740 | 2016-08-18 |
| 124 | 2016-08-19 | 484,000 | 68,000 | 0.05 | 979,561,397 | 842,160 | 1.740 | 2016-08-17 |
| 125 | 2016-08-18 | 416,000 | 70,000 | 0.04 | 979,561,397 | 723,840 | 1.740 | 2016-08-16 |
| 126 | 2016-08-17 | 346,000 | 50,000 | 0.04 | 979,561,397 | 605,500 | 1.750 | 2016-08-15 |
| 127 | 2016-08-16 | 296,000 | 36,000 | 0.03 | 979,561,397 | 518,000 | 1.750 | 2016-08-12 |
| 128 | 2016-08-15 | 260,000 | 56,000 | 0.03 | 979,561,397 | 455,000 | 1.750 | 2016-08-11 |
| 129 | 2016-08-12 | 204,000 | 24,000 | 0.02 | 979,561,397 | 357,000 | 1.750 | 2016-08-10 |
| 130 | 2016-08-11 | 180,000 | -36,000 | 0.02 | 979,561,397 | 315,000 | 1.750 | 2016-08-09 |
| 131 | 2016-08-10 | 216,000 | -14,000 | 0.02 | 979,561,397 | 371,520 | 1.720 | 2016-08-08 |
| 132 | 2016-08-09 | 230,000 | -10,000 | 0.02 | 979,561,397 | 397,900 | 1.730 | 2016-08-05 |
| 133 | 2016-08-08 | 240,000 | -116,000 | 0.02 | 979,561,397 | 420,000 | 1.750 | 2016-08-04 |
| 134 | 2016-08-05 | 356,000 | 40,000 | 0.04 | 979,561,397 | 623,000 | 1.750 | 2016-08-03 |
| 135 | 2016-08-04 | 316,000 | 70,000 | 0.03 | 979,561,397 | 556,160 | 1.760 | 2016-08-01 |
| 136 | 2016-08-03 | 246,000 | 82,000 | 0.03 | 979,561,397 | 442,800 | 1.800 | 2016-07-29 |
| 137 | 2016-08-01 | 164,000 | 58,000 | 0.02 | 979,561,397 | 305,040 | 1.860 | 2016-07-28 |
| 138 | 2016-07-29 | 106,000 | 42,000 | 0.01 | 979,561,397 | 197,160 | 1.860 | 2016-07-27 |
| 139 | 2016-07-28 | 64,000 | -42,000 | 0.01 | 979,561,397 | 120,320 | 1.880 | 2016-07-26 |
| 140 | 2016-07-27 | 106,000 | 16,000 | 0.01 | 979,561,397 | 197,160 | 1.860 | 2016-07-25 |
| 141 | 2016-07-26 | 90,000 | 90,000 | 0.01 | 979,561,397 | 166,500 | 1.850 | 2016-07-22 |
| 142 | 2016-07-25 | 0 | -34,000 | 0.00 | 979,561,397 | 0 | 1.880 | 2016-07-21 |
| 143 | 2016-07-22 | 34,000 | -50,000 | 0.00 | 979,561,397 | 63,580 | 1.870 | 2016-07-20 |
| 144 | 2016-07-21 | 84,000 | -86,000 | 0.01 | 979,561,397 | 160,440 | 1.910 | 2016-07-19 |
| 145 | 2016-07-20 | 170,000 | 170,000 | 0.02 | 979,561,397 | 323,000 | 1.900 | 2016-07-18 |
| 146 | 2016-07-13 | 0 | -4,000 | 0.00 | 979,561,397 | 0 | 1.900 | 2016-07-11 |
| 147 | 2016-07-12 | 4,000 | -44,000 | 0.00 | 979,561,397 | 7,480 | 1.870 | 2016-07-08 |
| 148 | 2016-07-11 | 48,000 | 48,000 | 0.00 | 979,561,397 | 90,720 | 1.890 | 2016-07-07 |
| 149 | 2016-07-07 | 0 | -34,000 | 0.00 | 979,561,397 | 0 | 1.870 | 2016-07-05 |
| 150 | 2016-07-06 | 34,000 | 34,000 | 0.00 | 979,561,397 | 63,580 | 1.870 | 2016-07-04 |
| 151 | 2016-07-05 | 0 | -48,000 | 0.00 | 979,561,397 | 0 | 1.920 | 2016-06-30 |
| 152 | 2016-07-04 | 48,000 | 34,000 | 0.00 | 979,561,397 | 95,040 | 1.980 | 2016-06-29 |
| 153 | 2016-06-30 | 14,000 | 6,000 | 0.00 | 979,561,397 | 26,880 | 1.920 | 2016-06-28 |
| 154 | 2016-06-29 | 8,000 | 8,000 | 0.00 | 979,561,397 | 15,360 | 1.920 | 2016-06-27 |
| 155 | 2016-06-27 | 0 | -10,000 | 0.00 | 979,561,397 | 0 | 1.940 | 2016-06-23 |
| 156 | 2016-06-23 | 10,000 | 10,000 | 0.00 | 979,561,397 | 19,300 | 1.930 | 2016-06-21 |
| 157 | 2016-05-03 | 0 | -132,000 | 0.00 | 979,561,397 | 0 | 1.980 | 2016-04-28 |
| 158 | 2016-04-29 | 132,000 | -500,000 | 0.01 | 979,561,397 | 264,000 | 2.000 | 2016-04-27 |
| 159 | 2016-04-12 | 632,000 | 34,000 | 0.06 | 979,561,397 | 1,308,240 | 2.070 | 2016-04-08 |
| 160 | 2016-04-11 | 598,000 | 30,000 | 0.06 | 979,561,397 | 1,267,760 | 2.120 | 2016-04-07 |
| 161 | 2016-04-08 | 568,000 | 4,000 | 0.06 | 979,561,397 | 1,209,840 | 2.130 | 2016-04-06 |
| 162 | 2016-04-07 | 564,000 | 38,000 | 0.06 | 979,561,397 | 1,218,240 | 2.160 | 2016-04-05 |
| 163 | 2016-04-06 | 526,000 | 36,000 | 0.05 | 979,561,397 | 1,157,200 | 2.200 | 2016-04-01 |
| 164 | 2016-04-05 | 490,000 | 38,000 | 0.05 | 979,561,397 | 1,068,200 | 2.180 | 2016-03-31 |
| 165 | 2016-04-01 | 452,000 | -10,000 | 0.05 | 979,561,397 | 1,003,440 | 2.220 | 2016-03-30 |
| 166 | 2016-03-31 | 462,000 | 40,000 | 0.05 | 979,561,397 | 1,025,640 | 2.220 | 2016-03-29 |
| 167 | 2016-03-30 | 422,000 | -8,000 | 0.04 | 979,561,397 | 949,500 | 2.250 | 2016-03-24 |
| 168 | 2016-03-24 | 430,000 | -80,000 | 0.04 | 979,561,397 | 971,800 | 2.260 | 2016-03-22 |
| 169 | 2016-03-23 | 510,000 | -54,000 | 0.05 | 979,561,397 | 1,132,200 | 2.220 | 2016-03-21 |
| 170 | 2016-03-22 | 564,000 | 78,000 | 0.06 | 979,561,397 | 1,269,000 | 2.250 | 2016-03-18 |
| 171 | 2016-03-18 | 486,000 | 68,000 | 0.05 | 979,561,397 | 1,088,640 | 2.240 | 2016-03-16 |
| 172 | 2016-03-17 | 418,000 | 50,000 | 0.04 | 979,561,397 | 961,400 | 2.300 | 2016-03-15 |
| 173 | 2016-03-16 | 368,000 | 56,000 | 0.04 | 979,561,397 | 850,080 | 2.310 | 2016-03-14 |
| 174 | 2016-03-15 | 312,000 | 142,000 | 0.03 | 979,561,397 | 720,720 | 2.310 | 2016-03-11 |
| 175 | 2016-03-14 | 170,000 | -46,000 | 0.02 | 979,561,397 | 375,700 | 2.210 | 2016-03-10 |
| 176 | 2016-03-11 | 216,000 | 48,000 | 0.02 | 979,561,397 | 488,160 | 2.260 | 2016-03-09 |
| 177 | 2016-03-10 | 168,000 | 38,000 | 0.02 | 979,561,397 | 384,720 | 2.290 | 2016-03-08 |
| 178 | 2016-03-09 | 130,000 | 96,000 | 0.01 | 979,561,397 | 297,700 | 2.290 | 2016-03-07 |
| 179 | 2016-03-04 | 34,000 | -18,000 | 0.00 | 979,561,397 | 74,800 | 2.200 | 2016-03-02 |
| 180 | 2016-03-03 | 52,000 | 52,000 | 0.01 | 979,561,397 | 114,400 | 2.200 | 2016-03-01 |
| 181 | 2016-03-02 | 0 | -366,000 | 0.00 | 979,561,397 | 0 | 2.130 | 2016-02-29 |
| 182 | 2016-03-01 | 366,000 | 56,000 | 0.04 | 979,561,397 | 790,560 | 2.160 | 2016-02-26 |
| 183 | 2016-02-29 | 310,000 | 48,000 | 0.03 | 979,561,397 | 666,500 | 2.150 | 2016-02-25 |
| 184 | 2016-02-26 | 262,000 | 14,000 | 0.03 | 979,561,397 | 563,300 | 2.150 | 2016-02-24 |
| 185 | 2016-02-23 | 248,000 | 48,000 | 0.03 | 979,561,397 | 533,200 | 2.150 | 2016-02-19 |
| 186 | 2016-02-22 | 200,000 | 52,000 | 0.02 | 979,561,397 | 436,000 | 2.180 | 2016-02-18 |
| 187 | 2016-02-19 | 148,000 | 56,000 | 0.02 | 979,561,397 | 318,200 | 2.150 | 2016-02-17 |
| 188 | 2016-02-17 | 92,000 | 92,000 | 0.01 | 979,561,397 | 197,800 | 2.150 | 2016-02-15 |
| 189 | 2016-02-16 | 0 | -90,000 | 0.00 | 979,561,397 | 0 | 2.070 | 2016-02-12 |
| 190 | 2016-02-15 | 90,000 | -92,000 | 0.01 | 979,561,397 | 187,200 | 2.080 | 2016-02-11 |
| 191 | 2016-02-12 | 182,000 | 48,000 | 0.02 | 979,561,397 | 382,200 | 2.100 | 2016-02-05 |
| 192 | 2016-02-11 | 134,000 | 36,000 | 0.01 | 979,561,397 | 282,740 | 2.110 | 2016-02-04 |
| 193 | 2016-02-05 | 98,000 | 24,000 | 0.01 | 979,561,397 | 200,900 | 2.050 | 2016-02-03 |
| 194 | 2016-02-04 | 74,000 | -62,000 | 0.01 | 979,561,397 | 151,700 | 2.050 | 2016-02-02 |
| 195 | 2016-02-03 | 136,000 | 34,000 | 0.01 | 979,561,397 | 280,160 | 2.060 | 2016-02-01 |
| 196 | 2016-02-02 | 102,000 | -16,000 | 0.01 | 979,561,397 | 216,240 | 2.120 | 2016-01-29 |
| 197 | 2016-01-29 | 118,000 | 48,000 | 0.01 | 979,561,397 | 253,700 | 2.150 | 2016-01-27 |
| 198 | 2016-01-28 | 70,000 | -46,000 | 0.01 | 979,561,397 | 150,500 | 2.150 | 2016-01-26 |
| 199 | 2016-01-27 | 116,000 | 48,000 | 0.01 | 979,561,397 | 255,200 | 2.200 | 2016-01-25 |
| 200 | 2016-01-26 | 68,000 | 56,000 | 0.01 | 979,561,397 | 149,600 | 2.200 | 2016-01-22 |
| 201 | 2016-01-25 | 12,000 | 12,000 | 0.00 | 979,561,397 | 25,320 | 2.110 | 2016-01-21 |
| 202 | 2016-01-21 | 0 | -34,000 | 0.00 | 979,561,397 | 0 | 2.180 | 2016-01-19 |
| 203 | 2016-01-19 | 34,000 | 12,000 | 0.00 | 979,561,397 | 71,740 | 2.110 | 2016-01-15 |
| 204 | 2016-01-18 | 22,000 | -210,000 | 0.00 | 979,561,397 | 47,300 | 2.150 | 2016-01-14 |
| 205 | 2016-01-15 | 232,000 | -30,000 | 0.02 | 979,561,397 | 494,160 | 2.130 | 2016-01-13 |
| 206 | 2016-01-14 | 262,000 | -56,000 | 0.03 | 979,561,397 | 568,540 | 2.170 | 2016-01-12 |
| 207 | 2016-01-13 | 318,000 | 4,000 | 0.03 | 979,561,397 | 699,600 | 2.200 | 2016-01-11 |
| 208 | 2016-01-12 | 314,000 | 62,000 | 0.03 | 979,561,397 | 706,500 | 2.250 | 2016-01-08 |
| 209 | 2016-01-11 | 252,000 | 34,000 | 0.03 | 979,561,397 | 579,600 | 2.300 | 2016-01-07 |
| 210 | 2016-01-07 | 218,000 | 8,000 | 0.02 | 979,561,397 | 479,600 | 2.200 | 2016-01-05 |
| 211 | 2016-01-06 | 210,000 | 16,000 | 0.02 | 979,561,397 | 474,600 | 2.260 | 2016-01-04 |
| 212 | 2016-01-05 | 194,000 | 96,000 | 0.02 | 979,561,397 | 444,260 | 2.290 | 2015-12-30 |
| 213 | 2016-01-04 | 98,000 | -96,000 | 0.01 | 979,561,397 | 224,420 | 2.290 | 2015-12-29 |
| 214 | 2015-12-30 | 194,000 | -2,000 | 0.02 | 979,561,397 | 444,260 | 2.290 | 2015-12-28 |
| 215 | 2015-12-29 | 196,000 | -44,000 | 0.02 | 979,561,397 | 452,760 | 2.310 | 2015-12-23 |
| 216 | 2015-12-28 | 240,000 | 10,000 | 0.02 | 979,561,397 | 556,800 | 2.320 | 2015-12-22 |
| 217 | 2015-12-23 | 230,000 | 42,000 | 0.02 | 979,561,397 | 522,100 | 2.270 | 2015-12-21 |
| 218 | 2015-12-22 | 188,000 | 22,000 | 0.02 | 979,561,397 | 419,240 | 2.230 | 2015-12-18 |
| 219 | 2015-12-21 | 166,000 | 4,000 | 0.02 | 979,561,397 | 375,160 | 2.260 | 2015-12-17 |
| 220 | 2015-12-18 | 162,000 | 40,000 | 0.02 | 979,561,397 | 372,600 | 2.300 | 2015-12-16 |
| 221 | 2015-12-16 | 122,000 | 58,000 | 0.01 | 979,561,397 | 273,280 | 2.240 | 2015-12-14 |
| 222 | 2015-12-15 | 64,000 | 34,000 | 0.01 | 979,561,397 | 144,000 | 2.250 | 2015-12-11 |
| 223 | 2015-12-14 | 30,000 | 28,000 | 0.00 | 979,561,397 | 68,700 | 2.290 | 2015-12-10 |
| 224 | 2015-12-11 | 2,000 | -4,000 | 0.00 | 979,561,397 | 4,600 | 2.300 | 2015-12-09 |
| 225 | 2015-12-10 | 6,000 | -118,000 | 0.00 | 979,561,397 | 13,860 | 2.310 | 2015-12-08 |
| 226 | 2015-12-09 | 124,000 | -4,000 | 0.01 | 979,561,397 | 288,920 | 2.330 | 2015-12-07 |
| 227 | 2015-12-08 | 128,000 | 40,000 | 0.01 | 979,561,397 | 298,240 | 2.330 | 2015-12-04 |
| 228 | 2015-12-07 | 88,000 | 2,000 | 0.01 | 979,561,397 | 211,200 | 2.400 | 2015-12-03 |
| 229 | 2015-12-04 | 86,000 | 76,000 | 0.01 | 979,561,397 | 201,240 | 2.340 | 2015-12-02 |
| 230 | 2015-12-03 | 10,000 | 4,000 | 0.00 | 979,561,397 | 23,000 | 2.300 | 2015-12-01 |
| 231 | 2015-10-06 | 6,000 | -20,000 | 0.00 | 979,561,397 | 13,800 | 2.300 | 2015-10-02 |
| 232 | 2015-06-12 | 26,000 | 6,000 | 0.00 | 979,561,397 | 74,100 | 2.850 | 2015-06-10 |
| 233 | 2015-06-09 | 20,000 | 20,000 | 0.00 | 930,661,397 | 60,000 | 3.000 | 2015-06-05 |
Copyright & disclaimer, Privacy policy