Binhai Investment Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08035 | 2000-03-16 | 2014-02-10 | 2014-02-11 | |
| HK Main | 02886 | 2014-02-11 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.100 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.120 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.150 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 3,182,400 | -4,000 | 0.23 | 1,373,381,112 | 3,468,816 | 1.090 | 2025-11-05 |
| 5 | 2025-11-05 | 3,186,400 | 30,000 | 0.23 | 1,373,423,112 | 3,441,312 | 1.080 | 2025-11-03 |
| 6 | 2025-10-30 | 3,156,400 | 12,000 | 0.23 | 1,373,595,112 | 3,408,912 | 1.080 | 2025-10-27 |
| 7 | 2025-10-27 | 3,144,400 | 14,000 | 0.23 | 1,373,595,112 | 3,395,952 | 1.080 | 2025-10-23 |
| 8 | 2025-10-03 | 3,130,400 | -50,000 | 0.23 | 1,373,595,112 | 3,537,352 | 1.130 | 2025-09-30 |
| 9 | 2025-08-13 | 3,180,400 | 50,000 | 0.23 | 1,373,595,112 | 3,466,636 | 1.090 | 2025-08-11 |
| 10 | 2025-08-11 | 3,130,400 | 92,000 | 0.23 | 1,373,595,112 | 3,443,440 | 1.100 | 2025-08-07 |
| 11 | 2025-08-08 | 3,038,400 | 60,000 | 0.22 | 1,373,595,112 | 3,311,856 | 1.090 | 2025-08-06 |
| 12 | 2025-08-07 | 2,978,400 | 28,000 | 0.22 | 1,373,595,112 | 3,157,104 | 1.060 | 2025-08-05 |
| 13 | 2025-07-30 | 2,950,400 | 88,000 | 0.21 | 1,373,595,112 | 3,333,952 | 1.130 | 2025-07-28 |
| 14 | 2025-07-29 | 2,862,400 | 94,000 | 0.21 | 1,373,595,112 | 3,205,888 | 1.120 | 2025-07-25 |
| 15 | 2025-07-28 | 2,768,400 | 154,000 | 0.20 | 1,373,595,112 | 3,072,924 | 1.110 | 2025-07-24 |
| 16 | 2025-07-25 | 2,614,400 | 94,000 | 0.19 | 1,373,595,112 | 2,901,984 | 1.110 | 2025-07-23 |
| 17 | 2025-07-24 | 2,520,400 | 96,000 | 0.18 | 1,373,595,112 | 2,822,848 | 1.120 | 2025-07-22 |
| 18 | 2025-07-21 | 2,424,400 | 2,000 | 0.18 | 1,373,595,112 | 2,569,864 | 1.060 | 2025-07-17 |
| 19 | 2025-07-18 | 2,422,400 | 2,000 | 0.18 | 1,373,595,112 | 2,567,744 | 1.060 | 2025-07-16 |
| 20 | 2025-07-16 | 2,420,400 | -24,000 | 0.18 | 1,373,595,112 | 2,541,420 | 1.050 | 2025-07-14 |
| 21 | 2025-07-15 | 2,444,400 | 18,000 | 0.18 | 1,373,595,112 | 2,542,176 | 1.040 | 2025-07-11 |
| 22 | 2025-07-14 | 2,426,400 | 6,000 | 0.18 | 1,373,595,112 | 2,547,720 | 1.050 | 2025-07-10 |
| 23 | 2025-07-11 | 2,420,400 | -2,000 | 0.18 | 1,373,595,112 | 2,541,420 | 1.050 | 2025-07-09 |
| 24 | 2025-07-10 | 2,422,400 | 10,000 | 0.18 | 1,373,595,112 | 2,519,296 | 1.040 | 2025-07-08 |
| 25 | 2025-07-03 | 2,412,400 | -22,000 | 0.18 | 1,373,595,112 | 2,484,772 | 1.030 | 2025-06-30 |
| 26 | 2025-07-02 | 2,434,400 | 22,000 | 0.18 | 1,373,595,112 | 2,531,776 | 1.040 | 2025-06-27 |
| 27 | 2025-06-06 | 2,412,400 | -12,000 | 0.18 | 1,373,687,112 | 2,460,648 | 1.020 | 2025-06-04 |
| 28 | 2025-06-05 | 2,424,400 | 22,000 | 0.18 | 1,373,687,112 | 2,448,644 | 1.010 | 2025-06-03 |
| 29 | 2025-05-30 | 2,402,400 | 196,000 | 0.17 | 1,373,795,112 | 2,426,424 | 1.010 | 2025-05-28 |
| 30 | 2025-05-29 | 2,206,400 | 2,000 | 0.16 | 1,373,795,112 | 2,206,400 | 1.000 | 2025-05-27 |
| 31 | 2025-05-27 | 2,204,400 | 64,000 | 0.16 | 1,373,825,112 | 2,248,488 | 1.020 | 2025-05-23 |
| 32 | 2025-05-26 | 2,140,400 | 4,000 | 0.16 | 1,373,825,112 | 2,183,208 | 1.020 | 2025-05-22 |
| 33 | 2025-05-22 | 2,136,400 | -4,000 | 0.16 | 1,373,879,112 | 2,136,400 | 1.000 | 2025-05-20 |
| 34 | 2025-05-20 | 2,140,400 | 4,000 | 0.16 | 1,374,051,112 | 2,183,208 | 1.020 | 2025-05-16 |
| 35 | 2025-05-09 | 2,136,400 | 28,000 | 0.16 | 1,374,051,112 | 2,285,948 | 1.070 | 2025-05-07 |
| 36 | 2025-05-08 | 2,108,400 | -86,000 | 0.15 | 1,374,051,112 | 2,234,904 | 1.060 | 2025-05-06 |
| 37 | 2025-04-25 | 2,194,400 | -4,000 | 0.16 | 1,374,051,112 | 2,435,784 | 1.110 | 2025-04-23 |
| 38 | 2025-04-24 | 2,198,400 | -4,000 | 0.16 | 1,374,051,112 | 2,462,208 | 1.120 | 2025-04-22 |
| 39 | 2025-04-17 | 2,202,400 | 4,000 | 0.16 | 1,374,051,112 | 2,422,640 | 1.100 | 2025-04-15 |
| 40 | 2025-04-15 | 2,198,400 | -38,000 | 0.16 | 1,374,051,112 | 2,462,208 | 1.120 | 2025-04-11 |
| 41 | 2025-04-14 | 2,236,400 | -58,000 | 0.16 | 1,374,051,112 | 2,504,768 | 1.120 | 2025-04-10 |
| 42 | 2025-04-09 | 2,294,400 | -48,000 | 0.17 | 1,374,415,112 | 2,409,120 | 1.050 | 2025-04-07 |
| 43 | 2025-04-01 | 2,342,400 | -1,000,000 | 0.17 | 1,374,857,112 | 2,600,064 | 1.110 | 2025-03-28 |
| 44 | 2025-03-28 | 3,342,400 | -100,000 | 0.24 | 1,374,857,112 | 3,710,064 | 1.110 | 2025-03-26 |
| 45 | 2025-03-20 | 3,442,400 | -110,000 | 0.25 | 1,375,917,112 | 4,027,608 | 1.170 | 2025-03-18 |
| 46 | 2025-03-19 | 3,552,400 | 42,000 | 0.26 | 1,375,917,112 | 4,227,356 | 1.190 | 2025-03-17 |
| 47 | 2025-02-26 | 3,510,400 | -4,000 | 0.26 | 1,375,917,112 | 4,001,856 | 1.140 | 2025-02-24 |
| 48 | 2025-02-25 | 3,514,400 | 4,000 | 0.26 | 1,375,917,112 | 3,936,128 | 1.120 | 2025-02-21 |
| 49 | 2025-02-24 | 3,510,400 | -70,000 | 0.26 | 1,375,917,112 | 4,036,960 | 1.150 | 2025-02-20 |
| 50 | 2025-02-14 | 3,580,400 | -100,000 | 0.26 | 1,375,917,112 | 4,260,676 | 1.190 | 2025-02-12 |
| 51 | 2025-02-10 | 3,680,400 | 70,000 | 0.27 | 1,375,917,112 | 4,306,068 | 1.170 | 2025-02-06 |
| 52 | 2025-01-23 | 3,610,400 | -22,000 | 0.26 | 1,376,259,112 | 4,007,544 | 1.110 | 2025-01-21 |
| 53 | 2025-01-22 | 3,632,400 | 22,000 | 0.26 | 1,376,259,112 | 3,922,992 | 1.080 | 2025-01-20 |
| 54 | 2025-01-06 | 3,610,400 | -6,000 | 0.26 | 1,376,533,112 | 4,079,752 | 1.130 | 2025-01-02 |
| 55 | 2024-12-30 | 3,616,400 | 2,000 | 0.26 | 1,377,983,112 | 3,941,876 | 1.090 | 2024-12-23 |
| 56 | 2024-12-10 | 3,614,400 | 4,000 | 0.26 | 1,379,281,112 | 3,686,688 | 1.020 | 2024-12-06 |
| 57 | 2024-12-02 | 3,610,400 | 2,000 | 0.26 | 1,379,857,112 | 3,718,712 | 1.030 | 2024-11-28 |
| 58 | 2024-11-05 | 3,608,400 | 4,000 | 0.26 | 1,380,747,112 | 4,221,828 | 1.170 | 2024-11-01 |
| 59 | 2024-10-30 | 3,604,400 | -150,000 | 0.26 | 1,381,005,112 | 4,361,324 | 1.210 | 2024-10-28 |
| 60 | 2024-10-22 | 3,754,400 | -2,000 | 0.27 | 1,381,005,112 | 4,242,472 | 1.130 | 2024-10-18 |
| 61 | 2024-10-18 | 3,756,400 | -2,000 | 0.27 | 1,381,005,112 | 4,056,912 | 1.080 | 2024-10-16 |
| 62 | 2024-10-17 | 3,758,400 | 2,000 | 0.27 | 1,381,199,112 | 4,021,488 | 1.070 | 2024-10-15 |
| 63 | 2024-10-16 | 3,756,400 | 82,000 | 0.27 | 1,381,309,112 | 4,094,476 | 1.090 | 2024-10-14 |
| 64 | 2024-10-09 | 3,674,400 | -126,000 | 0.27 | 1,381,629,112 | 4,482,768 | 1.220 | 2024-10-07 |
| 65 | 2024-10-04 | 3,800,400 | -122,000 | 0.27 | 1,382,989,112 | 4,598,484 | 1.210 | 2024-10-02 |
| 66 | 2024-10-03 | 3,922,400 | -2,000 | 0.28 | 1,382,999,112 | 4,471,536 | 1.140 | 2024-09-30 |
| 67 | 2024-10-02 | 3,924,400 | -2,000 | 0.28 | 1,382,999,112 | 4,159,864 | 1.060 | 2024-09-27 |
| 68 | 2024-09-25 | 3,926,400 | -100,000 | 0.28 | 1,383,133,112 | 3,926,400 | 1.000 | 2024-09-23 |
| 69 | 2024-09-24 | 4,026,400 | 4,000 | 0.29 | 1,383,255,112 | 3,865,344 | 0.960 | 2024-09-20 |
| 70 | 2024-09-19 | 4,022,400 | -100,000 | 0.29 | 1,383,255,112 | 3,740,832 | 0.930 | 2024-09-16 |
| 71 | 2024-09-16 | 4,122,400 | -10,000 | 0.30 | 1,383,255,112 | 3,792,608 | 0.920 | 2024-09-12 |
| 72 | 2024-09-13 | 4,132,400 | 4,000 | 0.30 | 1,383,255,112 | 3,719,160 | 0.900 | 2024-09-11 |
| 73 | 2024-09-03 | 4,128,400 | 100,000 | 0.30 | 1,383,255,112 | 3,921,980 | 0.950 | 2024-08-30 |
| 74 | 2024-08-29 | 4,028,400 | 12,000 | 0.29 | 1,383,255,112 | 3,867,264 | 0.960 | 2024-08-27 |
| 75 | 2024-08-27 | 4,016,400 | -166,000 | 0.29 | 1,383,255,112 | 3,976,236 | 0.990 | 2024-08-23 |
| 76 | 2024-08-26 | 4,182,400 | 106,000 | 0.30 | 1,383,255,112 | 3,973,280 | 0.950 | 2024-08-22 |
| 77 | 2024-08-23 | 4,076,400 | 10,000 | 0.29 | 1,383,255,112 | 4,484,040 | 1.100 | 2024-08-21 |
| 78 | 2024-08-20 | 4,066,400 | 2,000 | 0.29 | 1,383,255,112 | 4,554,368 | 1.120 | 2024-08-16 |
| 79 | 2024-08-15 | 4,064,400 | 40,000 | 0.29 | 1,383,255,112 | 4,470,840 | 1.100 | 2024-08-13 |
| 80 | 2024-08-14 | 4,024,400 | 30,000 | 0.29 | 1,383,255,112 | 4,467,084 | 1.110 | 2024-08-12 |
| 81 | 2024-08-13 | 3,994,400 | 62,000 | 0.29 | 1,383,255,112 | 4,473,728 | 1.120 | 2024-08-09 |
| 82 | 2024-08-12 | 3,932,400 | 8,000 | 0.28 | 1,383,255,112 | 4,522,260 | 1.150 | 2024-08-08 |
| 83 | 2024-08-09 | 3,924,400 | 8,000 | 0.28 | 1,383,255,112 | 4,434,572 | 1.130 | 2024-08-07 |
| 84 | 2024-08-08 | 3,916,400 | -2,000 | 0.28 | 1,383,255,112 | 4,347,204 | 1.110 | 2024-08-06 |
| 85 | 2024-08-07 | 3,918,400 | 8,000 | 0.28 | 1,383,255,112 | 4,349,424 | 1.110 | 2024-08-05 |
| 86 | 2024-08-02 | 3,910,400 | -50,000 | 0.28 | 1,383,255,112 | 4,457,856 | 1.140 | 2024-07-31 |
| 87 | 2024-08-01 | 3,960,400 | -34,000 | 0.29 | 1,383,255,112 | 4,514,856 | 1.140 | 2024-07-30 |
| 88 | 2024-07-26 | 3,994,400 | 2,000 | 0.29 | 1,383,255,112 | 4,833,224 | 1.210 | 2024-07-24 |
| 89 | 2024-07-23 | 3,992,400 | 54,000 | 0.29 | 1,383,255,112 | 4,671,108 | 1.170 | 2024-07-19 |
| 90 | 2024-07-22 | 3,938,400 | -50,000 | 0.28 | 1,383,255,112 | 4,686,696 | 1.190 | 2024-07-18 |
| 91 | 2024-07-19 | 3,988,400 | 40,000 | 0.29 | 1,383,255,112 | 4,786,080 | 1.200 | 2024-07-17 |
| 92 | 2024-07-18 | 3,948,400 | 2,000 | 0.29 | 1,352,992,917 | 4,698,596 | 1.190 | 2024-07-16 |
| 93 | 2024-07-17 | 3,946,400 | 10,000 | 0.29 | 1,352,992,917 | 4,814,608 | 1.220 | 2024-07-15 |
| 94 | 2024-07-16 | 3,936,400 | 102,000 | 0.29 | 1,352,992,917 | 4,881,136 | 1.240 | 2024-07-12 |
| 95 | 2024-07-12 | 3,834,400 | 10,000 | 0.28 | 1,352,992,917 | 4,601,280 | 1.200 | 2024-07-10 |
| 96 | 2024-07-09 | 3,824,400 | -36,000 | 0.28 | 1,352,992,917 | 4,856,988 | 1.270 | 2024-07-05 |
| 97 | 2024-07-08 | 3,860,400 | -140,000 | 0.29 | 1,352,992,917 | 5,057,124 | 1.310 | 2024-07-04 |
| 98 | 2024-06-28 | 4,000,400 | -20,000 | 0.30 | 1,352,992,917 | 5,000,500 | 1.250 | 2024-06-26 |
| 99 | 2024-06-27 | 4,020,400 | -8,000 | 0.30 | 1,352,992,917 | 5,065,704 | 1.260 | 2024-06-25 |
| 100 | 2024-06-26 | 4,028,400 | 176,000 | 0.30 | 1,352,992,917 | 4,954,932 | 1.230 | 2024-06-24 |
| 101 | 2024-06-19 | 3,852,400 | 16,000 | 0.28 | 1,352,992,917 | 4,738,452 | 1.230 | 2024-06-17 |
| 102 | 2024-06-18 | 3,836,400 | 20,000 | 0.28 | 1,352,992,917 | 4,872,228 | 1.270 | 2024-06-14 |
| 103 | 2024-06-14 | 3,816,400 | 200,000 | 0.28 | 1,352,992,917 | 4,541,516 | 1.190 | 2024-06-12 |
| 104 | 2024-06-13 | 3,616,400 | 8,000 | 0.27 | 1,352,992,917 | 4,375,844 | 1.210 | 2024-06-11 |
| 105 | 2024-06-12 | 3,608,400 | 8,000 | 0.27 | 1,352,992,917 | 4,799,172 | 1.330 | 2024-06-07 |
| 106 | 2024-06-11 | 3,600,400 | 8,000 | 0.27 | 1,352,992,917 | 4,680,520 | 1.300 | 2024-06-06 |
| 107 | 2024-06-07 | 3,592,400 | 32,000 | 0.27 | 1,352,992,917 | 4,670,120 | 1.300 | 2024-06-05 |
| 108 | 2024-06-06 | 3,560,400 | 784,000 | 0.26 | 1,352,992,917 | 4,735,332 | 1.330 | 2024-06-04 |
| 109 | 2024-06-04 | 2,776,400 | 30,000 | 0.21 | 1,352,992,917 | 3,414,972 | 1.230 | 2024-05-31 |
| 110 | 2024-06-03 | 2,746,400 | 20,000 | 0.20 | 1,352,992,917 | 3,515,392 | 1.280 | 2024-05-30 |
| 111 | 2024-05-31 | 2,726,400 | 472,000 | 0.20 | 1,352,992,917 | 3,298,944 | 1.210 | 2024-05-29 |
| 112 | 2024-05-30 | 2,254,400 | 240,000 | 0.17 | 1,352,992,917 | 2,682,736 | 1.190 | 2024-05-28 |
| 113 | 2024-05-29 | 2,014,400 | 4,000 | 0.15 | 1,352,992,917 | 2,336,704 | 1.160 | 2024-05-27 |
| 114 | 2024-05-22 | 2,010,400 | 6,000 | 0.15 | 1,352,992,917 | 2,332,064 | 1.160 | 2024-05-20 |
| 115 | 2024-05-21 | 2,004,400 | -8,000 | 0.15 | 1,352,992,917 | 2,345,148 | 1.170 | 2024-05-17 |
| 116 | 2024-05-20 | 2,012,400 | 6,000 | 0.15 | 1,352,992,917 | 2,334,384 | 1.160 | 2024-05-16 |
| 117 | 2024-05-17 | 2,006,400 | 2,000 | 0.15 | 1,352,992,917 | 2,387,616 | 1.190 | 2024-05-14 |
| 118 | 2024-05-16 | 2,004,400 | 50,000 | 0.15 | 1,352,992,917 | 2,425,324 | 1.210 | 2024-05-13 |
| 119 | 2024-05-10 | 1,954,400 | -2,000 | 0.14 | 1,352,992,917 | 2,286,648 | 1.170 | 2024-05-08 |
| 120 | 2024-05-09 | 1,956,400 | 2,000 | 0.14 | 1,352,992,917 | 2,308,552 | 1.180 | 2024-05-07 |
| 121 | 2024-05-03 | 1,954,400 | -4,000 | 0.14 | 1,352,992,917 | 2,325,736 | 1.190 | 2024-04-30 |
| 122 | 2024-05-02 | 1,958,400 | 8,000 | 0.14 | 1,352,992,917 | 2,291,328 | 1.170 | 2024-04-29 |
| 123 | 2024-04-29 | 1,950,400 | -2,000 | 0.14 | 1,352,992,917 | 2,320,976 | 1.190 | 2024-04-25 |
| 124 | 2024-04-26 | 1,952,400 | 2,000 | 0.14 | 1,352,992,917 | 2,284,308 | 1.170 | 2024-04-24 |
| 125 | 2024-02-28 | 1,950,400 | 2,000 | 0.14 | 1,352,992,917 | 2,574,528 | 1.320 | 2024-02-26 |
| 126 | 2024-02-20 | 1,948,400 | -2,000 | 0.14 | 1,352,992,917 | 2,493,952 | 1.280 | 2024-02-16 |
| 127 | 2024-02-16 | 1,950,400 | 2,000 | 0.14 | 1,352,992,917 | 2,477,008 | 1.270 | 2024-02-14 |
| 128 | 2024-02-05 | 1,948,400 | -10,000 | 0.14 | 1,352,992,917 | 2,532,920 | 1.300 | 2024-02-01 |
| 129 | 2024-01-26 | 1,958,400 | 2,000 | 0.14 | 1,352,992,917 | 2,604,672 | 1.330 | 2024-01-24 |
| 130 | 2023-11-28 | 1,956,400 | 4,000 | 0.14 | 1,352,992,917 | 2,934,600 | 1.500 | 2023-11-24 |
| 131 | 2023-09-07 | 1,952,400 | -400 | 0.14 | 1,352,942,917 | 2,909,076 | 1.490 | 2023-09-05 |
| 132 | 2023-08-11 | 1,952,800 | -232,000 | 0.14 | 1,352,942,917 | 3,202,592 | 1.640 | 2023-08-09 |
| 133 | 2023-08-10 | 2,184,800 | 232,000 | 0.16 | 1,352,942,917 | 3,626,768 | 1.660 | 2023-08-08 |
| 134 | 2023-08-09 | 1,952,800 | -2,000 | 0.14 | 1,352,942,917 | 3,163,536 | 1.620 | 2023-08-07 |
| 135 | 2023-08-08 | 1,954,800 | 2,000 | 0.14 | 1,352,942,917 | 3,244,968 | 1.660 | 2023-08-04 |
| 136 | 2023-07-14 | 1,952,800 | -194,000 | 0.14 | 1,352,025,133 | 3,300,232 | 1.690 | 2023-07-12 |
| 137 | 2023-07-13 | 2,146,800 | 194,000 | 0.16 | 1,352,025,133 | 3,628,092 | 1.690 | 2023-07-11 |
| 138 | 2023-02-21 | 1,952,800 | -30,000 | 0.14 | 1,352,025,133 | 3,104,952 | 1.590 | 2023-02-17 |
| 139 | 2023-02-20 | 1,982,800 | -10,000 | 0.15 | 1,352,025,133 | 3,271,620 | 1.650 | 2023-02-16 |
| 140 | 2023-02-17 | 1,992,800 | -28,000 | 0.15 | 1,352,025,133 | 3,367,832 | 1.690 | 2023-02-15 |
| 141 | 2023-02-16 | 2,020,800 | 68,000 | 0.15 | 1,352,025,133 | 3,435,360 | 1.700 | 2023-02-14 |
| 142 | 2022-08-11 | 1,952,800 | -1,200 | 0.14 | 1,352,025,133 | 3,144,008 | 1.610 | 2022-08-09 |
| 143 | 2022-07-08 | 1,954,000 | -1,551 | 0.14 | 1,352,025,133 | 2,950,540 | 1.510 | 2022-07-06 |
| 144 | 2022-06-27 | 1,955,551 | -12,400 | 0.14 | 1,352,025,133 | 3,128,882 | 1.600 | 2022-06-23 |
| 145 | 2022-06-23 | 1,967,951 | -16,000 | 0.15 | 1,352,025,133 | 3,109,363 | 1.580 | 2022-06-21 |
| 146 | 2022-06-15 | 1,983,951 | 5,551 | 0.15 | 1,352,025,133 | 3,452,075 | 1.740 | 2022-06-13 |
| 147 | 2022-06-13 | 1,978,400 | 12,000 | 0.15 | 1,352,025,133 | 3,620,472 | 1.830 | 2022-06-09 |
| 148 | 2022-06-10 | 1,966,400 | 14,000 | 0.15 | 1,352,025,133 | 3,932,800 | 2.000 | 2022-06-08 |
| 149 | 2022-06-06 | 1,952,400 | 10,000 | 0.14 | 1,352,025,133 | 3,572,892 | 1.830 | 2022-06-01 |
| 150 | 2022-01-26 | 1,942,400 | -4,000 | 0.14 | 1,352,025,133 | 3,107,840 | 1.600 | 2022-01-24 |
| 151 | 2022-01-06 | 1,946,400 | 4,000 | 0.14 | 1,352,025,133 | 3,269,952 | 1.680 | 2022-01-04 |
| 152 | 2021-11-02 | 1,942,400 | -2,000 | 0.14 | 1,352,025,133 | 3,243,808 | 1.670 | 2021-10-29 |
| 153 | 2021-10-12 | 1,944,400 | 2,000 | 0.14 | 1,352,025,133 | 3,305,480 | 1.700 | 2021-10-08 |
| 154 | 2021-07-29 | 1,942,400 | -2,000 | 0.14 | 1,352,025,133 | 3,379,776 | 1.740 | 2021-07-27 |
| 155 | 2021-07-26 | 1,944,400 | -4,000 | 0.14 | 1,352,025,133 | 3,636,028 | 1.870 | 2021-07-22 |
| 156 | 2021-07-20 | 1,948,400 | -4,000 | 0.14 | 1,352,025,133 | 3,701,960 | 1.900 | 2021-07-16 |
| 157 | 2021-07-16 | 1,952,400 | 10,000 | 0.14 | 1,352,025,133 | 3,572,892 | 1.830 | 2021-07-14 |
| 158 | 2019-02-20 | 1,942,400 | -10,000 | 0.17 | 1,174,348,950 | 2,486,272 | 1.280 | 2019-02-18 |
| 159 | 2018-10-03 | 1,952,400 | -16,000 | 0.17 | 1,174,348,950 | 2,518,596 | 1.290 | 2018-09-28 |
| 160 | 2015-07-09 | 1,968,400 | -8,000 | 0.17 | 1,174,348,950 | 6,692,560 | 3.400 | 2015-07-07 |
| 161 | 2015-06-17 | 1,976,400 | -34,000 | 0.17 | 1,174,348,950 | 8,696,160 | 4.400 | 2015-06-15 |
| 162 | 2015-04-16 | 2,010,400 | -200,000 | 0.21 | 939,308,300 | 9,046,800 | 4.500 | 2015-04-14 |
| 163 | 2015-04-15 | 2,210,400 | 200,000 | 0.24 | 939,308,300 | 9,946,800 | 4.500 | 2015-04-13 |
| 164 | 2015-04-13 | 2,010,400 | 16,000 | 0.21 | 939,308,300 | 8,343,160 | 4.150 | 2015-04-09 |
| 165 | 2015-02-04 | 1,994,400 | 8,800 | 0.21 | 939,308,300 | 7,877,880 | 3.950 | 2015-02-02 |
| 166 | 2015-01-07 | 1,985,600 | 10,000 | 0.21 | 939,308,300 | 8,041,680 | 4.050 | 2015-01-05 |
| 167 | 2014-10-15 | 1,975,600 | 10,000 | 0.21 | 939,308,300 | 8,890,200 | 4.500 | 2014-10-13 |
| 168 | 2014-08-01 | 1,965,600 | -16,000 | 0.21 | 939,308,300 | 9,140,040 | 4.650 | 2014-07-30 |
| 169 | 2014-07-09 | 1,981,600 | -15,200 | 0.21 | 929,145,700 | 9,412,600 | 4.750 | 2014-07-07 |
| 170 | 2014-06-24 | 1,996,800 | 50,000 | 0.22 | 889,918,057 | 9,584,640 | 4.800 | 2014-06-20 |
| 171 | 2014-06-04 | 1,946,800 | 15,200 | 0.22 | 889,918,057 | 9,441,980 | 4.850 | 2014-05-30 |
| 172 | 2014-03-11 | 1,931,600 | -3,200 | 0.32 | 607,682,284 | 10,816,960 | 5.600 | 2014-03-07 |
| 173 | 2014-03-07 | 1,934,800 | 5,200 | 0.32 | 607,682,284 | 11,221,840 | 5.800 | 2014-03-05 |
| 174 | 2014-02-27 | 1,929,600 | -11,600 | 0.32 | 599,552,203 | 11,770,560 | 6.100 | 2014-02-25 |
| 175 | 2014-02-26 | 1,941,200 | -4,000 | 0.32 | 599,552,203 | 11,258,960 | 5.800 | 2014-02-24 |
| 176 | 2014-02-21 | 1,945,200 | 2,000 | 0.32 | 599,552,203 | 10,893,120 | 5.600 | 2014-02-19 |
| 177 | 2014-02-18 | 1,943,200 | 1,200 | 0.32 | 599,552,203 | 11,076,240 | 5.700 | 2014-02-14 |
| 178 | 2014-02-17 | 1,942,000 | 2,000 | 0.32 | 599,552,203 | 11,263,600 | 5.800 | 2014-02-13 |
| 179 | 2014-02-14 | 1,940,000 | 4,400 | 0.32 | 599,552,203 | 11,252,000 | 5.800 | 2014-02-12 |
| 180 | 2014-02-11 | 1,935,600 | -10,400 | 0.32 | 599,552,203 | 12,581,400 | 6.500 | 2014-02-07 |
| 181 | 2014-02-07 | 1,946,000 | 4,800 | 0.32 | 599,552,203 | 11,870,600 | 6.100 | 2014-02-05 |
| 182 | 2014-02-06 | 1,941,200 | -4,400 | 0.32 | 599,552,203 | 12,229,560 | 6.300 | 2014-02-04 |
| 183 | 2014-02-05 | 1,945,600 | -400 | 0.32 | 599,552,203 | 12,062,720 | 6.200 | 2014-01-29 |
| 184 | 2014-02-04 | 1,946,000 | -2,000 | 0.32 | 599,552,203 | 12,649,000 | 6.500 | 2014-01-28 |
| 185 | 2013-12-03 | 1,948,000 | -10,000 | 0.33 | 599,281,200 | 8,863,400 | 4.550 | 2013-11-29 |
| 186 | 2013-12-02 | 1,958,000 | 10,000 | 0.33 | 599,281,200 | 8,419,400 | 4.300 | 2013-11-28 |
| 187 | 2013-10-22 | 1,948,000 | -12,000 | 0.33 | 599,281,200 | 7,694,600 | 3.950 | 2013-10-18 |
| 188 | 2013-03-13 | 1,960,000 | 89,200 | 0.33 | 599,281,200 | 8,330,000 | 4.250 | 2013-03-11 |
| 189 | 2013-03-12 | 1,870,800 | 3,200 | 0.31 | 599,281,200 | 8,044,440 | 4.300 | 2013-03-08 |
| 190 | 2013-03-05 | 1,867,600 | 32,000 | 0.31 | 599,281,200 | 7,470,400 | 4.000 | 2013-03-01 |
| 191 | 2013-03-04 | 1,835,600 | 10,800 | 0.31 | 599,281,200 | 7,342,400 | 4.000 | 2013-02-28 |
| 192 | 2013-02-22 | 1,824,800 | 33,200 | 0.30 | 599,281,200 | 7,664,160 | 4.200 | 2013-02-20 |
| 193 | 2013-02-08 | 1,791,600 | 48,800 | 0.30 | 599,281,200 | 7,435,140 | 4.150 | 2013-02-06 |
| 194 | 2012-08-14 | 1,742,800 | -6,800 | 0.29 | 599,281,200 | 6,796,920 | 3.900 | 2012-08-10 |
| 195 | 2012-08-13 | 1,749,600 | 6,800 | 0.29 | 599,281,200 | 6,910,920 | 3.950 | 2012-08-09 |
| 196 | 2011-11-24 | 1,742,800 | -1,200 | 0.29 | 599,281,200 | 5,664,100 | 3.250 | 2011-11-22 |
| 197 | 2011-11-07 | 1,744,000 | 400 | 0.29 | 599,281,200 | 5,406,400 | 3.100 | 2011-11-03 |
| 198 | 2011-11-01 | 1,743,600 | 400 | 0.29 | 599,281,200 | 5,928,240 | 3.400 | 2011-10-28 |
| 199 | 2011-10-24 | 1,743,200 | -800 | 0.29 | 599,281,200 | 5,578,240 | 3.200 | 2011-10-20 |
| 200 | 2011-08-03 | 1,744,000 | 4,800 | 0.29 | 599,281,200 | 8,371,200 | 4.800 | 2011-08-01 |
| 201 | 2011-05-12 | 1,739,200 | -4,000 | 0.29 | 599,281,200 | 9,217,760 | 5.300 | 2011-05-09 |
| 202 | 2011-01-13 | 1,743,200 | 4,000 | 0.29 | 599,281,200 | 9,587,600 | 5.500 | 2011-01-11 |
| 203 | 2011-01-12 | 1,739,200 | 17,600 | 0.29 | 599,281,200 | 9,739,520 | 5.600 | 2011-01-10 |
| 204 | 2010-12-21 | 1,721,600 | -10,000 | 0.29 | 599,281,200 | 10,157,440 | 5.900 | 2010-12-17 |
| 205 | 2010-12-07 | 1,731,600 | -10,800 | 0.29 | 599,281,200 | 10,216,440 | 5.900 | 2010-12-03 |
| 206 | 2010-10-20 | 1,742,400 | -2,000 | 0.29 | 599,281,200 | 11,499,840 | 6.600 | 2010-10-18 |
| 207 | 2010-09-15 | 1,744,400 | 24,400 | 0.29 | 599,281,200 | 8,896,440 | 5.100 | 2010-09-13 |
| 208 | 2010-09-13 | 1,720,000 | 30,000 | 0.29 | 599,281,200 | 8,600,000 | 5.000 | 2010-09-09 |
| 209 | 2010-09-10 | 1,690,000 | 60,800 | 0.28 | 599,281,200 | 8,196,500 | 4.850 | 2010-09-08 |
| 210 | 2010-07-30 | 1,629,200 | -6,000 | 0.27 | 599,281,200 | 8,471,840 | 5.200 | 2010-07-28 |
| 211 | 2010-07-19 | 1,635,200 | 2,000 | 0.27 | 599,281,200 | 7,767,200 | 4.750 | 2010-07-15 |
| 212 | 2010-07-13 | 1,633,200 | 2,800 | 0.27 | 599,281,200 | 7,757,700 | 4.750 | 2010-07-09 |
| 213 | 2010-07-05 | 1,630,400 | 1,200 | 0.27 | 599,281,200 | 8,315,040 | 5.100 | 2010-06-30 |
| 214 | 2010-07-02 | 1,629,200 | 8,000 | 0.27 | 599,281,200 | 8,308,920 | 5.100 | 2010-06-29 |
| 215 | 2010-06-30 | 1,621,200 | 97,200 | 0.27 | 599,281,200 | 8,430,240 | 5.200 | 2010-06-28 |
| 216 | 2010-06-29 | 1,524,000 | -1,200 | 0.25 | 599,281,200 | 7,543,800 | 4.950 | 2010-06-25 |
| 217 | 2010-06-28 | 1,525,200 | 1,200 | 0.25 | 599,281,200 | 7,626,000 | 5.000 | 2010-06-24 |
| 218 | 2010-06-23 | 1,524,000 | -7,200 | 0.25 | 599,281,200 | 7,772,400 | 5.100 | 2010-06-21 |
| 219 | 2010-06-21 | 1,531,200 | -2,000 | 0.26 | 599,281,200 | 7,349,760 | 4.800 | 2010-06-17 |
| 220 | 2010-06-14 | 1,533,200 | 90,400 | 0.26 | 599,281,200 | 7,359,360 | 4.800 | 2010-06-10 |
| 221 | 2010-06-11 | 1,442,800 | 32,000 | 0.24 | 599,281,200 | 7,214,000 | 5.000 | 2010-06-09 |
| 222 | 2010-06-10 | 1,410,800 | 38,000 | 0.24 | 599,281,200 | 7,054,000 | 5.000 | 2010-06-08 |
| 223 | 2010-06-09 | 1,372,800 | 15,200 | 0.23 | 599,281,200 | 6,795,360 | 4.950 | 2010-06-07 |
| 224 | 2010-06-07 | 1,357,600 | 24,400 | 0.23 | 599,281,200 | 6,923,760 | 5.100 | 2010-06-03 |
| 225 | 2010-06-04 | 1,333,200 | 52,400 | 0.22 | 599,281,200 | 6,932,640 | 5.200 | 2010-06-02 |
| 226 | 2010-06-03 | 1,280,800 | -10,400 | 0.21 | 599,281,200 | 6,660,160 | 5.200 | 2010-06-01 |
| 227 | 2010-06-01 | 1,291,200 | 264,800 | 0.22 | 599,281,200 | 6,262,320 | 4.850 | 2010-05-28 |
| 228 | 2010-05-31 | 1,026,400 | 30,400 | 0.17 | 599,281,200 | 4,824,080 | 4.700 | 2010-05-27 |
| 229 | 2010-05-28 | 996,000 | 353,600 | 0.17 | 599,281,200 | 4,631,400 | 4.650 | 2010-05-26 |
| 230 | 2010-05-27 | 642,400 | 563,600 | 0.11 | 599,281,200 | 2,890,800 | 4.500 | 2010-05-25 |
| 231 | 2010-05-26 | 78,800 | 70,000 | 0.01 | 599,281,200 | 374,300 | 4.750 | 2010-05-24 |
| 232 | 2010-05-20 | 8,800 | -150,000 | 0.00 | 599,281,200 | 47,520 | 5.400 | 2010-05-18 |
| 233 | 2010-05-19 | 158,800 | 4,400 | 0.03 | 599,281,200 | 921,040 | 5.800 | 2010-05-17 |
| 234 | 2010-05-18 | 154,400 | -16,400 | 0.03 | 599,281,200 | 941,840 | 6.100 | 2010-05-14 |
| 235 | 2010-05-03 | 170,800 | 2,400 | 0.03 | 599,281,200 | 1,246,840 | 7.300 | 2010-04-29 |
| 236 | 2010-04-29 | 168,400 | 2,000 | 0.03 | 599,281,200 | 1,246,160 | 7.400 | 2010-04-27 |
| 237 | 2010-04-15 | 166,400 | 12,000 | 0.03 | 599,281,200 | 1,331,200 | 8.000 | 2010-04-13 |
| 238 | 2010-04-14 | 154,400 | 30,000 | 0.03 | 599,281,200 | 1,250,640 | 8.100 | 2010-04-12 |
| 239 | 2010-04-09 | 124,400 | 50,400 | 0.02 | 599,281,200 | 1,032,520 | 8.300 | 2010-04-07 |
| 240 | 2010-03-31 | 74,000 | 22,000 | 0.01 | 599,281,200 | 629,000 | 8.500 | 2010-03-29 |
| 241 | 2009-12-29 | 52,000 | 40,000 | 0.01 | 599,281,200 | 410,800 | 7.900 | 2009-12-23 |
| 242 | 2009-12-23 | 12,000 | 12,000 | 0.00 | 599,281,200 | 96,000 | 8.000 | 2009-12-21 |
| 243 | 2009-12-07 | 0 | -20,000 | 0.00 | 599,281,200 | 0 | 9.000 | 2009-12-03 |
| 244 | 2009-11-13 | 20,000 | -6,000 | 0.00 | 599,281,200 | 122,000 | 6.100 | 2009-11-11 |
| 245 | 2009-11-10 | 26,000 | -20,000 | 0.00 | 599,281,200 | 150,800 | 5.800 | 2009-11-06 |
| 246 | 2009-10-29 | 46,000 | -10,000 | 0.01 | 599,281,200 | 253,000 | 5.500 | 2009-10-27 |
| 247 | 2009-10-23 | 56,000 | 10,000 | 0.01 | 599,281,200 | 330,400 | 5.900 | 2009-10-21 |
| 248 | 2009-09-25 | 46,000 | 20,000 | 0.01 | 599,281,200 | 276,000 | 6.000 | 2009-09-23 |
| 249 | 2009-09-16 | 26,000 | -400 | 0.00 | 599,281,200 | 132,600 | 5.100 | 2009-09-14 |
| 250 | 2009-09-07 | 26,400 | 20,400 | 0.00 | 599,281,200 | 128,040 | 4.850 | 2009-09-03 |
| 251 | 2009-08-20 | 6,000 | -10,000 | 0.00 | 599,281,200 | 29,700 | 4.950 | 2009-08-18 |
| 252 | 2009-08-14 | 16,000 | -13,200 | 0.00 | 599,281,200 | 94,400 | 5.900 | 2009-08-12 |
| 253 | 2009-08-13 | 29,200 | 13,200 | 0.00 | 599,281,200 | 166,440 | 5.700 | 2009-08-11 |
| 254 | 2009-08-11 | 16,000 | -11,600 | 0.00 | 599,281,200 | 86,400 | 5.400 | 2009-08-07 |
| 255 | 2009-08-10 | 27,600 | -22,000 | 0.00 | 599,281,200 | 160,080 | 5.800 | 2009-08-06 |
| 256 | 2009-08-06 | 49,600 | 6,000 | 0.01 | 599,281,200 | 292,640 | 5.900 | 2009-08-04 |
| 257 | 2009-08-05 | 43,600 | 12,400 | 0.01 | 599,281,200 | 257,240 | 5.900 | 2009-08-03 |
| 258 | 2009-08-03 | 31,200 | 21,200 | 0.01 | 599,281,200 | 177,840 | 5.700 | 2009-07-30 |
| 259 | 2009-06-11 | 10,000 | 10,000 | 0.00 | 299,281,200 | 32,500 | 3.250 | 2009-06-09 |
Copyright & disclaimer, Privacy policy