CSOP Yinhua CSI 5G Communications Theme ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03193 | 2020-10-23 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.05 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.30 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 6,000 | -800 | 0.43 | 1,400,000 | 70,020 | 11.67 | 2025-11-06 |
| 4 | 2025-10-31 | 6,800 | -100 | 0.49 | 1,400,000 | 83,980 | 12.35 | 2025-10-28 |
| 5 | 2025-10-28 | 6,900 | -12,000 | 0.49 | 1,400,000 | 80,661 | 11.69 | 2025-10-24 |
| 6 | 2025-10-21 | 18,900 | 500 | 1.58 | 1,200,000 | 195,048 | 10.32 | 2025-10-17 |
| 7 | 2025-10-14 | 18,400 | -10,000 | 1.53 | 1,200,000 | 207,552 | 11.28 | 2025-10-10 |
| 8 | 2025-10-10 | 28,400 | 500 | 2.37 | 1,200,000 | 330,008 | 11.62 | 2025-10-08 |
| 9 | 2025-09-25 | 27,900 | -1,500 | 2.33 | 1,200,000 | 326,988 | 11.72 | 2025-09-23 |
| 10 | 2025-09-24 | 29,400 | 100 | 2.45 | 1,200,000 | 342,510 | 11.65 | 2025-09-22 |
| 11 | 2025-09-23 | 29,300 | 4,900 | 2.93 | 1,000,000 | 331,090 | 11.30 | 2025-09-19 |
| 12 | 2025-09-19 | 24,400 | -2,000 | 2.44 | 1,000,000 | 269,376 | 11.04 | 2025-09-17 |
| 13 | 2025-09-16 | 26,400 | 5,000 | 2.64 | 1,000,000 | 293,040 | 11.10 | 2025-09-12 |
| 14 | 2025-09-11 | 21,400 | 500 | 2.14 | 1,000,000 | 210,469 | 9.835 | 2025-09-09 |
| 15 | 2025-09-09 | 20,900 | 100 | 2.09 | 1,000,000 | 217,987 | 10.43 | 2025-09-05 |
| 16 | 2025-08-29 | 20,800 | -600 | 2.08 | 1,000,000 | 202,384 | 9.730 | 2025-08-27 |
| 17 | 2025-08-28 | 21,400 | 600 | 2.14 | 1,000,000 | 206,296 | 9.640 | 2025-08-26 |
| 18 | 2025-08-26 | 20,800 | -11,000 | 2.08 | 1,000,000 | 191,568 | 9.210 | 2025-08-22 |
| 19 | 2025-08-21 | 31,800 | -500 | 3.18 | 1,000,000 | 276,819 | 8.705 | 2025-08-19 |
| 20 | 2025-08-15 | 32,300 | -2,400 | 3.23 | 1,000,000 | 272,935 | 8.450 | 2025-08-13 |
| 21 | 2025-08-14 | 34,700 | -1,300 | 3.47 | 1,000,000 | 276,039 | 7.955 | 2025-08-12 |
| 22 | 2024-10-14 | 36,000 | -100 | 3.60 | 1,000,000 | 232,020 | 6.445 | 2024-10-09 |
| 23 | 2024-10-09 | 36,100 | -200 | 3.61 | 1,000,000 | 275,985 | 7.645 | 2024-10-07 |
| 24 | 2024-10-08 | 36,300 | -600 | 3.63 | 1,000,000 | 263,175 | 7.250 | 2024-10-04 |
| 25 | 2024-10-04 | 36,900 | -2,900 | 3.69 | 1,000,000 | 253,503 | 6.870 | 2024-10-02 |
| 26 | 2024-10-03 | 39,800 | -2,700 | 3.98 | 1,000,000 | 246,561 | 6.195 | 2024-09-30 |
| 27 | 2024-06-24 | 42,500 | 100 | 4.25 | 1,000,000 | 241,188 | 5.675 | 2024-06-20 |
| 28 | 2024-06-18 | 42,400 | -100 | 4.24 | 1,000,000 | 237,440 | 5.600 | 2024-06-14 |
| 29 | 2024-03-05 | 42,500 | -100 | 3.54 | 1,200,000 | 225,463 | 5.305 | 2024-03-01 |
| 30 | 2023-09-26 | 42,600 | -100 | 3.55 | 1,200,000 | 225,780 | 5.300 | 2023-09-22 |
| 31 | 2023-07-31 | 42,700 | 1,700 | 2.37 | 1,800,000 | 250,222 | 5.860 | 2023-07-27 |
| 32 | 2023-05-17 | 41,000 | 100 | 2.28 | 1,800,000 | 215,045 | 5.245 | 2023-05-15 |
| 33 | 2023-05-05 | 40,900 | -10,000 | 2.27 | 1,800,000 | 230,881 | 5.645 | 2023-05-03 |
| 34 | 2023-04-25 | 50,900 | -4,400 | 2.83 | 1,800,000 | 306,164 | 6.015 | 2023-04-21 |
| 35 | 2023-04-24 | 55,300 | 4,400 | 3.07 | 1,800,000 | 351,432 | 6.355 | 2023-04-20 |
| 36 | 2023-04-21 | 50,900 | -6,500 | 2.83 | 1,800,000 | 312,272 | 6.135 | 2023-04-19 |
| 37 | 2023-04-17 | 57,400 | -3,300 | 3.19 | 1,800,000 | 356,167 | 6.205 | 2023-04-13 |
| 38 | 2023-04-14 | 60,700 | 3,600 | 3.37 | 1,800,000 | 393,033 | 6.475 | 2023-04-12 |
| 39 | 2023-04-12 | 57,100 | 4,000 | 3.17 | 1,800,000 | 370,008 | 6.480 | 2023-04-06 |
| 40 | 2023-04-03 | 53,100 | -200 | 2.95 | 1,800,000 | 315,680 | 5.945 | 2023-03-30 |
| 41 | 2023-03-30 | 53,300 | -2,300 | 2.96 | 1,800,000 | 313,671 | 5.885 | 2023-03-28 |
| 42 | 2023-03-28 | 55,600 | 4,500 | 3.09 | 1,800,000 | 340,550 | 6.125 | 2023-03-24 |
| 43 | 2023-03-21 | 51,100 | 200 | 2.84 | 1,800,000 | 282,583 | 5.530 | 2023-03-17 |
| 44 | 2023-03-09 | 50,900 | -2,400 | 2.83 | 1,800,000 | 271,806 | 5.340 | 2023-03-07 |
| 45 | 2023-03-07 | 53,300 | -2,400 | 2.96 | 1,800,000 | 293,683 | 5.510 | 2023-03-03 |
| 46 | 2023-03-03 | 55,700 | 4,800 | 3.09 | 1,800,000 | 308,578 | 5.540 | 2023-03-01 |
| 47 | 2023-02-21 | 50,900 | -4,700 | 2.83 | 1,800,000 | 275,624 | 5.415 | 2023-02-17 |
| 48 | 2023-02-13 | 55,600 | 4,700 | 3.09 | 1,800,000 | 312,750 | 5.625 | 2023-02-09 |
| 49 | 2022-12-30 | 50,900 | -30,000 | 2.83 | 1,800,000 | 245,847 | 4.830 | 2022-12-28 |
| 50 | 2022-12-22 | 80,900 | 100 | 4.49 | 1,800,000 | 391,556 | 4.840 | 2022-12-20 |
| 51 | 2022-10-12 | 80,800 | 100 | 4.49 | 1,800,000 | 357,298 | 4.422 | 2022-10-10 |
| 52 | 2022-08-09 | 80,700 | -6,100 | 4.48 | 1,800,000 | 489,849 | 6.070 | 2022-08-05 |
| 53 | 2022-08-03 | 86,800 | 4,800 | 4.82 | 1,800,000 | 519,498 | 5.985 | 2022-08-01 |
| 54 | 2022-07-25 | 82,000 | -2,000 | 4.56 | 1,800,000 | 480,110 | 5.855 | 2022-07-21 |
| 55 | 2022-06-29 | 84,000 | -1,500 | 4.67 | 1,800,000 | 506,100 | 6.025 | 2022-06-27 |
| 56 | 2022-05-11 | 85,500 | -6,900 | 4.75 | 1,800,000 | 451,868 | 5.285 | 2022-05-06 |
| 57 | 2022-05-10 | 92,400 | 6,900 | 5.13 | 1,800,000 | 508,662 | 5.505 | 2022-05-05 |
| 58 | 2022-05-06 | 85,500 | -200 | 4.75 | 1,800,000 | 461,700 | 5.400 | 2022-05-04 |
| 59 | 2022-04-28 | 85,700 | 200 | 4.76 | 1,800,000 | 423,187 | 4.938 | 2022-04-26 |
| 60 | 2022-04-27 | 85,500 | 1,000 | 4.75 | 1,800,000 | 427,158 | 4.996 | 2022-04-25 |
| 61 | 2022-04-26 | 84,500 | 400 | 4.69 | 1,800,000 | 463,060 | 5.480 | 2022-04-22 |
| 62 | 2022-04-25 | 84,100 | 200 | 4.67 | 1,800,000 | 468,017 | 5.565 | 2022-04-21 |
| 63 | 2022-04-14 | 83,900 | 100 | 4.66 | 1,800,000 | 479,489 | 5.715 | 2022-04-12 |
| 64 | 2022-04-08 | 83,800 | 200 | 4.66 | 1,800,000 | 510,342 | 6.090 | 2022-04-06 |
| 65 | 2022-04-07 | 83,600 | 100 | 4.64 | 1,800,000 | 522,082 | 6.245 | 2022-04-04 |
| 66 | 2022-03-30 | 83,500 | 100 | 4.64 | 1,800,000 | 532,313 | 6.375 | 2022-03-28 |
| 67 | 2022-03-29 | 83,400 | 100 | 4.63 | 1,800,000 | 540,849 | 6.485 | 2022-03-25 |
| 68 | 2022-03-28 | 83,300 | 100 | 4.63 | 1,800,000 | 544,782 | 6.540 | 2022-03-24 |
| 69 | 2022-03-16 | 83,200 | -500 | 4.62 | 1,800,000 | 538,304 | 6.470 | 2022-03-14 |
| 70 | 2022-03-09 | 83,700 | 200 | 4.65 | 1,800,000 | 569,997 | 6.810 | 2022-03-07 |
| 71 | 2022-02-24 | 83,500 | -100 | 4.64 | 1,800,000 | 612,055 | 7.330 | 2022-02-22 |
| 72 | 2022-02-15 | 83,600 | 100 | 4.64 | 1,800,000 | 605,264 | 7.240 | 2022-02-11 |
| 73 | 2022-02-10 | 83,500 | 100 | 4.64 | 1,800,000 | 606,628 | 7.265 | 2022-02-08 |
| 74 | 2022-02-09 | 83,400 | 300 | 4.63 | 1,800,000 | 625,083 | 7.495 | 2022-02-07 |
| 75 | 2022-02-08 | 83,100 | 2,000 | 4.62 | 1,800,000 | 629,898 | 7.580 | 2022-02-04 |
| 76 | 2022-01-27 | 81,100 | 500 | 4.51 | 1,800,000 | 632,175 | 7.795 | 2022-01-25 |
| 77 | 2022-01-04 | 80,600 | -100 | 4.48 | 1,800,000 | 692,354 | 8.590 | 2021-12-30 |
| 78 | 2021-12-29 | 80,700 | -900 | 4.48 | 1,800,000 | 692,003 | 8.575 | 2021-12-23 |
| 79 | 2021-12-28 | 81,600 | -100 | 4.53 | 1,800,000 | 698,496 | 8.560 | 2021-12-22 |
| 80 | 2021-12-20 | 81,700 | -300 | 4.09 | 2,000,000 | 696,901 | 8.530 | 2021-12-16 |
| 81 | 2021-12-17 | 82,000 | -100 | 4.10 | 2,000,000 | 697,820 | 8.510 | 2021-12-15 |
| 82 | 2021-12-16 | 82,100 | -100 | 4.11 | 2,000,000 | 701,545 | 8.545 | 2021-12-14 |
| 83 | 2021-12-13 | 82,200 | -100 | 4.11 | 2,000,000 | 701,988 | 8.540 | 2021-12-09 |
| 84 | 2021-12-10 | 82,300 | -100 | 4.12 | 2,000,000 | 691,320 | 8.400 | 2021-12-08 |
| 85 | 2021-12-08 | 82,400 | -100 | 4.12 | 2,000,000 | 665,380 | 8.075 | 2021-12-06 |
| 86 | 2021-11-23 | 82,500 | -1,500 | 4.13 | 2,000,000 | 676,500 | 8.200 | 2021-11-19 |
| 87 | 2021-11-18 | 84,000 | -17,000 | 4.20 | 2,000,000 | 682,080 | 8.120 | 2021-11-16 |
| 88 | 2021-11-12 | 101,000 | -13,000 | 5.05 | 2,000,000 | 801,940 | 7.940 | 2021-11-10 |
| 89 | 2021-11-09 | 114,000 | -100 | 5.70 | 2,000,000 | 906,300 | 7.950 | 2021-11-05 |
| 90 | 2021-11-03 | 114,100 | 13,000 | 5.71 | 2,000,000 | 887,698 | 7.780 | 2021-11-01 |
| 91 | 2021-09-29 | 101,100 | -1,400 | 5.62 | 1,800,000 | 755,217 | 7.470 | 2021-09-27 |
| 92 | 2021-09-20 | 102,500 | 100 | 5.69 | 1,800,000 | 750,813 | 7.325 | 2021-09-16 |
| 93 | 2021-09-10 | 102,400 | -900 | 5.69 | 1,800,000 | 795,136 | 7.765 | 2021-09-08 |
| 94 | 2021-09-02 | 103,300 | 1,000 | 6.46 | 1,600,000 | 780,948 | 7.560 | 2021-08-31 |
| 95 | 2021-09-01 | 102,300 | 100 | 6.39 | 1,600,000 | 791,802 | 7.740 | 2021-08-30 |
| 96 | 2021-08-27 | 102,200 | 100 | 6.39 | 1,600,000 | 812,490 | 7.950 | 2021-08-25 |
| 97 | 2021-08-19 | 102,100 | 100 | 5.11 | 2,000,000 | 791,786 | 7.755 | 2021-08-17 |
| 98 | 2021-08-16 | 102,000 | 1,000 | 5.10 | 2,000,000 | 842,520 | 8.260 | 2021-08-12 |
| 99 | 2021-08-10 | 101,000 | 100 | 5.05 | 2,000,000 | 843,350 | 8.350 | 2021-08-06 |
| 100 | 2021-08-09 | 100,900 | 1,200 | 5.05 | 2,000,000 | 847,560 | 8.400 | 2021-08-05 |
| 101 | 2021-08-06 | 99,700 | 1,300 | 4.99 | 2,000,000 | 845,456 | 8.480 | 2021-08-04 |
| 102 | 2021-07-09 | 98,400 | 100 | 4.92 | 2,000,000 | 782,280 | 7.950 | 2021-07-07 |
| 103 | 2021-07-08 | 98,300 | -1,300 | 4.92 | 2,000,000 | 783,943 | 7.975 | 2021-07-06 |
| 104 | 2021-07-07 | 99,600 | 300 | 4.98 | 2,000,000 | 790,824 | 7.940 | 2021-07-05 |
| 105 | 2021-07-02 | 99,300 | 100 | 4.97 | 2,000,000 | 793,407 | 7.990 | 2021-06-29 |
| 106 | 2021-06-30 | 99,200 | 1,300 | 4.96 | 2,000,000 | 808,480 | 8.150 | 2021-06-28 |
| 107 | 2021-06-29 | 97,900 | 100 | 4.90 | 2,000,000 | 784,669 | 8.015 | 2021-06-25 |
| 108 | 2021-06-28 | 97,800 | -9,900 | 4.89 | 2,000,000 | 780,444 | 7.980 | 2021-06-24 |
| 109 | 2021-06-25 | 107,700 | -5,000 | 5.39 | 2,000,000 | 856,215 | 7.950 | 2021-06-23 |
| 110 | 2021-06-23 | 112,700 | -100 | 5.64 | 2,000,000 | 871,735 | 7.735 | 2021-06-21 |
| 111 | 2021-06-18 | 112,800 | 100 | 5.64 | 2,000,000 | 834,720 | 7.400 | 2021-06-16 |
| 112 | 2021-06-07 | 112,700 | -1,800 | 5.64 | 2,000,000 | 835,107 | 7.410 | 2021-06-03 |
| 113 | 2021-05-31 | 114,500 | 1,800 | 5.73 | 2,000,000 | 849,590 | 7.420 | 2021-05-27 |
| 114 | 2021-05-12 | 112,700 | 100 | 5.64 | 2,000,000 | 749,455 | 6.650 | 2021-05-10 |
| 115 | 2021-05-11 | 112,600 | 100 | 5.63 | 2,000,000 | 762,302 | 6.770 | 2021-05-07 |
| 116 | 2021-04-28 | 112,500 | 5,100 | 5.63 | 2,000,000 | 799,875 | 7.110 | 2021-04-26 |
| 117 | 2021-03-30 | 107,400 | -1,500 | 5.37 | 2,000,000 | 716,895 | 6.675 | 2021-03-26 |
| 118 | 2021-03-26 | 108,900 | 100 | 5.45 | 2,000,000 | 711,117 | 6.530 | 2021-03-24 |
| 119 | 2021-03-23 | 108,800 | 3,000 | 5.44 | 2,000,000 | 726,784 | 6.680 | 2021-03-19 |
| 120 | 2021-03-22 | 105,800 | 1,000 | 4.81 | 2,200,000 | 719,440 | 6.800 | 2021-03-18 |
| 121 | 2021-03-19 | 104,800 | 100 | 4.37 | 2,400,000 | 717,880 | 6.850 | 2021-03-17 |
| 122 | 2021-03-18 | 104,700 | 400 | 4.03 | 2,600,000 | 706,202 | 6.745 | 2021-03-16 |
| 123 | 2021-03-17 | 104,300 | 300 | 4.01 | 2,600,000 | 709,240 | 6.800 | 2021-03-15 |
| 124 | 2021-03-16 | 104,000 | 400 | 3.47 | 3,000,000 | 732,160 | 7.040 | 2021-03-12 |
| 125 | 2021-03-15 | 103,600 | 100 | 3.45 | 3,000,000 | 745,402 | 7.195 | 2021-03-11 |
| 126 | 2021-03-12 | 103,500 | 100 | 3.45 | 3,000,000 | 737,438 | 7.125 | 2021-03-10 |
| 127 | 2021-03-11 | 103,400 | 200 | 3.45 | 3,000,000 | 738,793 | 7.145 | 2021-03-09 |
| 128 | 2021-03-08 | 103,200 | 2,200 | 3.44 | 3,000,000 | 784,320 | 7.600 | 2021-03-04 |
| 129 | 2021-03-05 | 101,000 | 100 | 3.37 | 3,000,000 | 794,365 | 7.865 | 2021-03-03 |
| 130 | 2021-03-02 | 100,900 | 10,200 | 3.36 | 3,000,000 | 764,822 | 7.580 | 2021-02-26 |
| 131 | 2021-02-25 | 90,700 | 200 | 3.02 | 3,000,000 | 715,170 | 7.885 | 2021-02-23 |
| 132 | 2021-02-23 | 90,500 | 200 | 3.02 | 3,000,000 | 727,168 | 8.035 | 2021-02-19 |
| 133 | 2021-02-22 | 90,300 | 400 | 3.01 | 3,000,000 | 725,561 | 8.035 | 2021-02-18 |
| 134 | 2021-02-19 | 89,900 | 100 | 3.00 | 3,000,000 | 724,145 | 8.055 | 2021-02-17 |
| 135 | 2021-02-17 | 89,800 | 300 | 2.99 | 3,000,000 | 718,400 | 8.000 | 2021-02-10 |
| 136 | 2021-02-16 | 89,500 | 100 | 2.98 | 3,000,000 | 702,128 | 7.845 | 2021-02-09 |
| 137 | 2021-02-10 | 89,400 | 100 | 2.98 | 3,000,000 | 689,274 | 7.710 | 2021-02-08 |
| 138 | 2021-02-09 | 89,300 | 5,100 | 2.98 | 3,000,000 | 684,485 | 7.665 | 2021-02-05 |
| 139 | 2021-02-08 | 84,200 | 200 | 2.81 | 3,000,000 | 656,760 | 7.800 | 2021-02-04 |
| 140 | 2021-02-05 | 84,000 | 5,300 | 3.00 | 2,800,000 | 663,600 | 7.900 | 2021-02-03 |
| 141 | 2021-02-04 | 78,700 | 100 | 2.81 | 2,800,000 | 637,470 | 8.100 | 2021-02-02 |
| 142 | 2021-02-02 | 78,600 | 22,100 | 2.81 | 2,800,000 | 630,372 | 8.020 | 2021-01-29 |
| 143 | 2021-02-01 | 56,500 | 200 | 2.17 | 2,600,000 | 452,000 | 8.000 | 2021-01-28 |
| 144 | 2021-01-28 | 56,300 | 5,100 | 2.17 | 2,600,000 | 466,727 | 8.290 | 2021-01-26 |
| 145 | 2021-01-27 | 51,200 | 200 | 1.97 | 2,600,000 | 438,016 | 8.555 | 2021-01-25 |
| 146 | 2021-01-22 | 51,000 | 1,100 | 2.13 | 2,400,000 | 448,290 | 8.790 | 2021-01-20 |
| 147 | 2021-01-21 | 49,900 | -1,000 | 2.08 | 2,400,000 | 436,625 | 8.750 | 2021-01-19 |
| 148 | 2021-01-12 | 50,900 | 300 | 2.12 | 2,400,000 | 432,905 | 8.505 | 2021-01-08 |
| 149 | 2021-01-08 | 50,600 | 200 | 1.95 | 2,600,000 | 426,811 | 8.435 | 2021-01-06 |
| 150 | 2021-01-06 | 50,400 | 1,500 | 1.94 | 2,600,000 | 416,052 | 8.255 | 2021-01-04 |
| 151 | 2021-01-05 | 48,900 | -12,000 | 1.88 | 2,600,000 | 389,978 | 7.975 | 2020-12-30 |
| 152 | 2020-12-30 | 60,900 | -10,000 | 2.34 | 2,600,000 | 475,020 | 7.800 | 2020-12-28 |
| 153 | 2020-12-23 | 70,900 | -200 | 2.73 | 2,600,000 | 567,200 | 8.000 | 2020-12-21 |
| 154 | 2020-12-22 | 71,100 | -100 | 2.73 | 2,600,000 | 564,890 | 7.945 | 2020-12-18 |
| 155 | 2020-12-21 | 71,200 | 600 | 2.74 | 2,600,000 | 576,364 | 8.095 | 2020-12-17 |
| 156 | 2020-12-09 | 70,600 | 6,000 | 2.72 | 2,600,000 | 596,570 | 8.450 | 2020-12-07 |
| 157 | 2020-12-01 | 64,600 | 300 | 2.48 | 2,600,000 | 534,242 | 8.270 | 2020-11-27 |
| 158 | 2020-11-30 | 64,300 | 6,000 | 2.47 | 2,600,000 | 525,653 | 8.175 | 2020-11-26 |
| 159 | 2020-11-26 | 58,300 | -300 | 1.08 | 5,400,000 | 484,473 | 8.310 | 2020-11-24 |
| 160 | 2020-11-25 | 58,600 | 6,000 | 1.09 | 5,400,000 | 490,482 | 8.370 | 2020-11-23 |
| 161 | 2020-11-24 | 52,600 | 100 | 0.97 | 5,400,000 | 440,262 | 8.370 | 2020-11-20 |
| 162 | 2020-11-23 | 52,500 | -1,200 | 0.97 | 5,400,000 | 439,163 | 8.365 | 2020-11-19 |
| 163 | 2020-11-20 | 53,700 | 200 | 0.99 | 5,400,000 | 451,349 | 8.405 | 2020-11-18 |
| 164 | 2020-11-17 | 53,500 | 200 | 0.99 | 5,400,000 | 454,750 | 8.500 | 2020-11-13 |
| 165 | 2020-11-13 | 53,300 | 10,000 | 0.99 | 5,400,000 | 456,248 | 8.560 | 2020-11-11 |
| 166 | 2020-11-12 | 43,300 | 100 | 0.83 | 5,200,000 | 383,205 | 8.850 | 2020-11-10 |
| 167 | 2020-11-11 | 43,200 | 1,000 | 0.83 | 5,200,000 | 389,016 | 9.005 | 2020-11-09 |
| 168 | 2020-11-06 | 42,200 | -29,900 | 0.81 | 5,200,000 | 339,710 | 8.050 | 2020-11-04 |
| 169 | 2020-11-05 | 72,100 | 500 | 1.39 | 5,200,000 | 589,778 | 8.180 | 2020-11-03 |
| 170 | 2020-11-03 | 71,600 | 10,000 | 1.38 | 5,200,000 | 571,368 | 7.980 | 2020-10-30 |
| 171 | 2020-11-02 | 61,600 | 40,500 | 1.18 | 5,200,000 | 506,660 | 8.225 | 2020-10-29 |
| 172 | 2020-10-30 | 21,100 | 11,100 | 0.42 | 5,000,000 | 174,603 | 8.275 | 2020-10-28 |
| 173 | 2020-10-29 | 10,000 | 10,000 | 0.21 | 4,800,000 | 80,500 | 8.050 | 2020-10-27 |
| 174 | 2020-10-28 | 0 | 0.00 | 4,800,000 | 0 | 8.040 | 2020-10-23 | |
Copyright & disclaimer, Privacy policy