Towngas Smart Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08132  2001-04-20  2005-12-07  2005-12-08
HK Main 01083  2005-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司

CCASSID: B01761

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 3.980 2025-11-12
2 2025-11-13 3.990 2025-11-11
3 2025-11-12 3.980 2025-11-10
4 2020-05-29 0 -5,000 0.00 2,870,687,008 0 3.660 2020-05-27
5 2020-05-26 5,000 -165,000 0.00 2,870,687,008 18,800 3.760 2020-05-22
6 2020-04-08 170,000 5,000 0.01 2,870,687,008 627,300 3.690 2020-04-06
7 2020-03-27 165,000 130,000 0.01 2,870,687,008 630,300 3.820 2020-03-25
8 2020-03-25 35,000 35,000 0.00 2,870,687,008 120,050 3.430 2020-03-23
9 2019-08-22 0 -10,000 0.00 2,870,687,008 0 5.540 2019-08-20
10 2019-08-21 10,000 10,000 0.00 2,870,687,008 54,500 5.450 2019-08-19
11 2019-01-02 0 -10,000 0.00 2,810,027,892 0 5.720 2018-12-27
12 2018-12-28 10,000 10,000 0.00 2,810,027,892 56,200 5.620 2018-12-21
13 2018-11-28 0 -10,000 0.00 2,810,027,892 0 5.900 2018-11-26
14 2018-11-23 10,000 10,000 0.00 2,810,027,892 57,000 5.700 2018-11-21
15 2018-11-21 0 -8,000 0.00 2,810,027,892 0 5.760 2018-11-19
16 2018-11-12 8,000 8,000 0.00 2,810,027,892 45,120 5.640 2018-11-08
17 2018-07-27 0 -10,000 0.00 2,810,027,892 0 7.920 2018-07-25
18 2018-07-26 10,000 10,000 0.00 2,810,027,892 79,100 7.910 2018-07-24
19 2018-06-27 0 -10,000 0.00 2,768,689,545 0 7.640 2018-06-25
20 2018-06-13 10,000 10,000 0.00 2,768,689,545 74,800 7.480 2018-06-11
21 2018-05-24 0 -20,000 0.00 2,768,689,545 0 7.900 2018-05-21
22 2018-05-17 20,000 -10,000 0.00 2,768,689,545 148,000 7.400 2018-05-15
23 2017-05-17 30,000 -10,449 0.00 2,711,601,763 135,600 4.520 2017-05-15
24 2016-12-12 40,449 -10,000 0.00 2,711,601,763 164,627 4.070 2016-12-08
25 2016-12-06 50,449 10,000 0.00 2,711,601,763 204,823 4.060 2016-12-02
26 2016-07-18 40,449 233 0.00 2,711,601,763 187,279 4.630 2016-07-14
27 2016-02-25 40,216 -10,000 0.00 2,665,062,650 159,658 3.970 2016-02-23
28 2016-01-26 50,216 10,000 0.00 2,665,062,650 180,275 3.590 2016-01-22
29 2015-07-15 40,216 -30,000 0.00 2,664,297,850 271,458 6.750 2015-07-13
30 2015-07-10 70,216 20,129 0.00 2,664,297,850 433,935 6.180 2015-07-08
31 2015-06-08 50,087 10,000 0.00 2,642,908,769 386,171 7.710 2015-06-04
32 2015-05-27 40,087 20,000 0.00 2,642,908,769 328,713 8.200 2015-05-22
33 2015-04-22 20,087 -5,000 0.00 2,632,857,769 164,312 8.180 2015-04-20
34 2015-04-16 25,087 -25,000 0.00 2,632,857,769 197,686 7.880 2015-04-14
35 2015-03-23 50,087 15,000 0.00 2,632,657,769 348,606 6.960 2015-03-19
36 2015-02-27 35,087 5,000 0.00 2,632,657,769 243,855 6.950 2015-02-25
37 2015-01-19 30,087 6,000 0.00 2,632,657,769 210,910 7.010 2015-01-15
38 2015-01-16 24,087 10,000 0.00 2,632,657,769 167,886 6.970 2015-01-14
39 2015-01-08 14,087 -3,000 0.00 2,632,657,769 108,047 7.670 2015-01-06
40 2015-01-07 17,087 2,000 0.00 2,632,657,769 133,449 7.810 2015-01-05
41 2015-01-06 15,087 5,000 0.00 2,632,657,769 116,773 7.740 2015-01-02
42 2014-12-03 10,087 -5,000 0.00 2,632,657,769 79,990 7.930 2014-12-01
43 2014-12-02 15,087 5,000 0.00 2,632,657,769 118,584 7.860 2014-11-28
44 2014-11-19 10,087 -5,000 0.00 2,632,657,769 83,924 8.320 2014-11-17
45 2014-11-18 15,087 -8,000 0.00 2,632,657,769 125,976 8.350 2014-11-14
46 2014-10-20 23,087 8,000 0.00 2,632,657,769 186,774 8.090 2014-10-16
47 2014-09-18 15,087 -20,000 0.00 2,632,657,769 128,390 8.510 2014-09-16
48 2014-09-12 35,087 -30,000 0.00 2,632,657,769 302,801 8.630 2014-09-10
49 2014-09-10 65,087 30,000 0.00 2,632,657,769 570,813 8.770 2014-09-05
50 2014-09-08 35,087 -10,000 0.00 2,632,657,769 309,467 8.820 2014-09-04
51 2014-09-03 45,087 10,000 0.00 2,632,657,769 376,026 8.340 2014-09-01
52 2014-08-27 35,087 25,000 0.00 2,632,657,769 294,029 8.380 2014-08-25
53 2014-07-11 10,087 87 0.00 2,632,657,769 91,993 9.120 2014-07-09
54 2014-04-17 10,000 -16,000 0.00 2,613,049,830 90,200 9.020 2014-04-15
55 2014-04-16 26,000 16,000 0.00 2,613,049,830 239,460 9.210 2014-04-14
56 2014-04-15 10,000 -5,000 0.00 2,613,049,830 89,400 8.940 2014-04-11
57 2013-10-22 15,000 -20,000 0.00 2,612,849,830 117,000 7.800 2013-10-18
58 2013-09-19 35,000 5,000 0.00 2,612,849,830 247,800 7.080 2013-09-17
59 2013-09-17 30,000 10,000 0.00 2,612,849,830 210,000 7.000 2013-09-13
60 2013-09-12 20,000 5,000 0.00 2,612,849,830 140,000 7.000 2013-09-10
61 2013-08-28 15,000 -10,000 0.00 2,612,849,830 111,000 7.400 2013-08-26
62 2013-08-13 25,000 10,000 0.00 2,612,849,830 173,500 6.940 2013-08-09
63 2013-08-12 15,000 5,000 0.00 2,612,849,830 102,300 6.820 2013-08-08
64 2013-06-25 10,000 -5,000 0.00 2,612,849,830 74,900 7.490 2013-06-21
65 2013-06-14 15,000 5,000 0.00 2,612,849,830 114,600 7.640 2013-06-11
66 2013-03-12 10,000 5,000 0.00 2,610,344,830 71,700 7.170 2013-03-08
67 2013-02-19 5,000 5,000 0.00 2,610,344,830 33,100 6.620 2013-02-15
68 2011-12-02 0 -10,000 0.00 2,460,344,830 0 4.430 2011-11-30
69 2011-12-01 10,000 10,000 0.00 2,460,344,830 44,400 4.440 2011-11-29
70 2011-11-25 0 -10,000 0.00 2,460,344,830 0 4.340 2011-11-23
71 2011-11-24 10,000 10,000 0.00 2,460,344,830 43,000 4.300 2011-11-22
72 2011-11-02 0 -10,000 0.00 2,460,344,830 0 4.210 2011-10-31
73 2011-10-28 10,000 10,000 0.00 2,460,344,830 42,200 4.220 2011-10-26
74 2011-10-21 0 -10,000 0.00 2,460,344,830 0 4.450 2011-10-19
75 2011-09-27 10,000 10,000 0.00 2,460,344,830 41,200 4.120 2011-09-23
76 2011-09-20 0 -10,000 0.00 2,460,344,830 0 4.540 2011-09-16
77 2011-09-19 10,000 10,000 0.00 2,460,344,830 42,300 4.230 2011-09-15
78 2011-06-23 0 -4,000 0.00 2,460,344,830 0 4.040 2011-06-21
79 2010-03-09 4,000 -20,000 0.00 1,958,360,330 14,040 3.510 2010-03-05
80 2009-11-25 24,000 4,000 0.00 1,958,360,330 73,920 3.080 2009-11-23
81 2009-10-30 20,000 -10,000 0.00 1,957,556,330 63,800 3.190 2009-10-28
82 2009-10-27 30,000 10,000 0.00 1,957,556,330 102,000 3.400 2009-10-22
83 2009-10-21 20,000 -10,000 0.00 1,957,556,330 67,200 3.360 2009-10-19
84 2009-10-20 30,000 10,000 0.00 1,957,556,330 87,000 2.900 2009-10-16
85 2009-02-24 20,000 -10,000 0.00 1,957,556,330 29,600 1.480 2009-02-20
86 2009-01-20 30,000 -10,000 0.00 1,957,556,330 46,500 1.550 2009-01-16
87 2009-01-14 40,000 10,000 0.00 1,957,556,330 60,000 1.500 2009-01-12
88 2009-01-09 30,000 -10,000 0.00 1,957,556,330 48,300 1.610 2009-01-07
89 2008-12-29 40,000 10,000 0.00 1,957,556,330 63,200 1.580 2008-12-22
90 2008-12-17 30,000 -20,000 0.00 1,957,556,330 45,300 1.510 2008-12-15
91 2008-12-12 50,000 20,000 0.00 1,957,556,330 79,000 1.580 2008-12-10
92 2008-12-03 30,000 10,000 0.00 1,957,556,330 46,800 1.560 2008-12-01
93 2008-08-26 20,000 -10,000 0.00 1,957,556,330 60,200 3.010 2008-08-21
94 2008-07-30 30,000 10,000 0.00 1,957,556,330 96,600 3.220 2008-07-28
95 2007-11-07 20,000 -2,000 0.00 1,952,009,708 91,800 4.590 2007-11-05
96 2007-10-29 22,000 -3,000 0.00 1,948,165,375 101,420 4.610 2007-10-25
97 2007-10-25 25,000 -10,000 0.00 1,948,165,375 116,250 4.650 2007-10-23
98 2007-10-24 35,000 10,000 0.00 1,948,165,375 162,750 4.650 2007-10-22
99 2007-10-15 25,000 -20,000 0.00 1,948,165,375 121,750 4.870 2007-10-11
100 2007-10-12 45,000 -10,000 0.00 1,948,165,375 224,550 4.990 2007-10-10
101 2007-10-11 55,000 -17,000 0.00 1,948,165,375 275,000 5.000 2007-10-09
102 2007-10-09 72,000 22,000 0.00 1,948,165,375 361,440 5.020 2007-10-05
103 2007-10-04 50,000 -11,000 0.00 1,948,165,375 222,000 4.440 2007-10-02
104 2007-10-02 61,000 10,000 0.00 1,948,165,375 274,500 4.500 2007-09-27
105 2007-08-13 51,000 20,000 0.00 1,938,223,070 233,070 4.570 2007-08-09
106 2007-07-12 31,000 -10,000 0.00 1,937,279,927 140,430 4.530 2007-07-10
107 2007-07-11 41,000 20,000 0.00 1,937,279,927 169,740 4.140 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top