Towngas Smart Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08132  2001-04-20  2005-12-07  2005-12-08
HK Main 01083  2005-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 3.980 2025-11-12
2 2025-11-13 3.990 2025-11-11
3 2025-11-12 3.980 2025-11-10
4 2022-11-08 0 -2,000 0.00 3,258,615,526 0 3.060 2022-11-04
5 2022-10-25 2,000 -40,000 0.00 3,258,615,526 6,380 3.190 2022-10-21
6 2022-10-18 42,000 -96 0.00 3,258,615,526 130,620 3.110 2022-10-14
7 2022-10-17 42,096 -42,000 0.00 3,258,615,526 125,025 2.970 2022-10-13
8 2022-10-12 84,096 -23,000 0.00 3,258,615,526 251,447 2.990 2022-10-10
9 2022-09-19 107,096 40,000 0.00 3,258,615,526 330,927 3.090 2022-09-15
10 2022-09-09 67,096 -30,000 0.00 3,258,615,526 223,430 3.330 2022-09-07
11 2022-08-26 97,096 20,000 0.00 3,258,615,526 315,562 3.250 2022-08-24
12 2022-08-19 77,096 10,000 0.00 3,258,615,526 260,584 3.380 2022-08-17
13 2022-07-12 67,096 2,308 0.00 3,251,863,526 287,842 4.290 2022-07-08
14 2022-06-22 64,788 692 0.00 3,164,696,343 262,391 4.050 2022-06-20
15 2022-04-29 64,096 -20,000 0.00 3,159,895,343 242,924 3.790 2022-04-27
16 2022-04-27 84,096 20,000 0.00 3,159,895,343 317,883 3.780 2022-04-25
17 2022-04-12 64,096 -20,000 0.00 3,159,895,343 269,203 4.200 2022-04-08
18 2022-03-25 84,096 20,000 0.00 3,159,895,343 340,589 4.050 2022-03-23
19 2022-02-17 64,096 -20,000 0.00 3,159,895,343 375,603 5.860 2022-02-15
20 2022-02-16 84,096 20,000 0.00 3,159,895,343 483,552 5.750 2022-02-14
21 2022-02-14 64,096 21,000 0.00 3,159,895,343 382,653 5.970 2022-02-10
22 2022-02-11 43,096 -1,000 0.00 3,159,895,343 261,593 6.070 2022-02-09
23 2022-01-20 44,096 -20,000 0.00 3,159,895,343 267,222 6.060 2022-01-18
24 2022-01-19 64,096 20,000 0.00 3,159,895,343 385,217 6.010 2022-01-17
25 2022-01-12 44,096 -20,000 0.00 3,159,895,343 276,041 6.260 2022-01-10
26 2022-01-11 64,096 20,000 0.00 3,159,895,343 400,600 6.250 2022-01-07
27 2022-01-10 44,096 20,000 0.00 3,159,895,343 285,301 6.470 2022-01-06
28 2021-12-28 24,096 -10,000 0.00 3,159,895,343 158,070 6.560 2021-12-22
29 2021-12-23 34,096 -20,000 0.00 3,159,895,343 221,283 6.490 2021-12-21
30 2021-12-22 54,096 30,000 0.00 3,159,895,343 342,428 6.330 2021-12-20
31 2021-12-20 24,096 -30,000 0.00 3,159,895,343 160,479 6.660 2021-12-16
32 2021-12-17 54,096 10,000 0.00 3,159,895,343 346,214 6.400 2021-12-15
33 2021-12-16 44,096 20,000 0.00 3,159,895,343 280,892 6.370 2021-12-14
34 2021-10-28 24,096 22,000 0.00 3,043,112,010 119,275 4.950 2021-10-26
35 2020-06-30 2,096 -10,000 0.00 2,870,687,008 7,525 3.590 2020-06-26
36 2020-06-23 12,096 10,000 0.00 2,870,687,008 44,392 3.670 2020-06-19
37 2018-10-25 2,096 -14,000 0.00 2,810,027,892 11,780 5.620 2018-10-23
38 2018-10-05 16,096 14,000 0.00 2,810,027,892 97,220 6.040 2018-10-03
39 2018-02-22 2,096 -10,000 0.00 2,768,689,545 13,582 6.480 2018-02-20
40 2018-02-13 12,096 10,000 0.00 2,768,689,545 72,334 5.980 2018-02-09
41 2016-09-19 2,096 -10,000 0.00 2,711,601,763 8,803 4.200 2016-09-14
42 2016-09-15 12,096 10,000 0.00 2,711,601,763 50,924 4.210 2016-09-13
43 2016-09-14 2,096 -10,000 0.00 2,711,601,763 8,992 4.290 2016-09-12
44 2016-09-05 12,096 10,000 0.00 2,711,601,763 50,319 4.160 2016-09-01
45 2016-07-04 2,096 -10,000 0.00 2,665,062,650 9,243 4.410 2016-06-29
46 2016-06-28 12,096 10,000 0.00 2,665,062,650 50,803 4.200 2016-06-24
47 2016-06-24 2,096 -10,000 0.00 2,665,062,650 9,201 4.390 2016-06-22
48 2016-06-23 12,096 10,000 0.00 2,665,062,650 52,134 4.310 2016-06-21
49 2016-06-17 2,096 -10,000 0.00 2,665,062,650 8,908 4.250 2016-06-15
50 2016-06-16 12,096 10,000 0.00 2,665,062,650 51,045 4.220 2016-06-14
51 2016-03-03 2,096 -3,000 0.00 2,665,062,650 9,013 4.300 2016-03-01
52 2016-01-14 5,096 -20,000 0.00 2,665,062,650 19,518 3.830 2016-01-12
53 2016-01-13 25,096 10,000 0.00 2,665,062,650 94,863 3.780 2016-01-11
54 2015-12-15 15,096 -10,000 0.00 2,665,062,650 65,366 4.330 2015-12-11
55 2015-12-14 25,096 10,000 0.00 2,665,062,650 109,168 4.350 2015-12-10
56 2015-12-02 15,096 3,000 0.00 2,665,062,650 70,649 4.680 2015-11-30
57 2015-11-20 12,096 -5,000 0.00 2,664,499,850 59,754 4.940 2015-11-18
58 2015-11-19 17,096 5,000 0.00 2,664,499,850 82,232 4.810 2015-11-17
59 2015-11-12 12,096 10,000 0.00 2,664,499,850 59,633 4.930 2015-11-10
60 2015-10-14 2,096 -5,000 0.00 2,664,499,850 11,884 5.670 2015-10-12
61 2015-08-31 7,096 -20,000 0.00 2,664,499,850 36,970 5.210 2015-08-27
62 2015-08-27 27,096 10,000 0.00 2,664,297,850 135,751 5.010 2015-08-25
63 2015-08-24 17,096 10,000 0.00 2,664,297,850 93,857 5.490 2015-08-20
64 2015-07-15 7,096 -10,000 0.00 2,664,297,850 47,898 6.750 2015-07-13
65 2015-07-09 17,096 10,000 0.00 2,642,908,769 110,440 6.460 2015-07-07
66 2015-06-01 7,096 96 0.00 2,642,908,769 56,626 7.980 2015-05-28
67 2015-05-06 7,000 -3,000 0.00 2,642,908,769 58,380 8.340 2015-05-04
68 2015-04-23 10,000 -7,000 0.00 2,632,857,769 81,500 8.150 2015-04-21
69 2015-04-13 17,000 -10,000 0.00 2,632,857,769 133,960 7.880 2015-04-09
70 2015-04-09 27,000 -3,000 0.00 2,632,857,769 205,470 7.610 2015-04-02
71 2015-04-08 30,000 10,000 0.00 2,632,857,769 213,900 7.130 2015-04-01
72 2015-03-16 20,000 3,000 0.00 2,632,657,769 142,000 7.100 2015-03-12
73 2015-03-04 17,000 -3,000 0.00 2,632,657,769 130,900 7.700 2015-03-02
74 2015-02-10 20,000 10,000 0.00 2,632,657,769 141,400 7.070 2015-02-06
75 2014-12-30 10,000 3,000 0.00 2,632,657,769 78,100 7.810 2014-12-23
76 2014-11-27 7,000 -3,000 0.00 2,632,657,769 59,360 8.480 2014-11-25
77 2014-11-26 10,000 3,000 0.00 2,632,657,769 83,400 8.340 2014-11-24
78 2014-10-23 7,000 -3,000 0.00 2,632,657,769 56,840 8.120 2014-10-21
79 2014-09-12 10,000 3,000 0.00 2,632,657,769 86,300 8.630 2014-09-10
80 2014-09-08 7,000 -3,000 0.00 2,632,657,769 61,740 8.820 2014-09-04
81 2014-08-22 10,000 -3,000 0.00 2,632,657,769 87,000 8.700 2014-08-20
82 2014-08-19 13,000 3,000 0.00 2,632,657,769 112,580 8.660 2014-08-15
83 2014-08-18 10,000 -15,000 0.00 2,632,657,769 86,600 8.660 2014-08-14
84 2014-08-15 25,000 15,000 0.00 2,632,657,769 219,000 8.760 2014-08-13
85 2014-05-29 10,000 -8,000 0.00 2,614,564,830 90,900 9.090 2014-05-27
86 2014-05-14 18,000 6,000 0.00 2,614,564,830 154,620 8.590 2014-05-12
87 2014-05-13 12,000 2,000 0.00 2,614,564,830 100,560 8.380 2014-05-09
88 2014-05-07 10,000 -17,000 0.00 2,614,564,830 88,600 8.860 2014-05-02
89 2014-04-17 27,000 4,000 0.00 2,613,049,830 243,540 9.020 2014-04-15
90 2014-03-21 23,000 5,000 0.00 2,613,049,830 223,560 9.720 2014-03-19
91 2014-03-20 18,000 6,000 0.00 2,613,049,830 178,380 9.910 2014-03-18
92 2014-03-18 12,000 -3,000 0.00 2,613,049,830 115,320 9.610 2014-03-14
93 2014-03-17 15,000 -9,000 0.00 2,613,049,830 149,550 9.970 2014-03-13
94 2014-03-05 24,000 7,000 0.00 2,613,049,830 235,680 9.820 2014-03-03
95 2014-02-28 17,000 7,000 0.00 2,613,049,830 163,030 9.590 2014-02-26
96 2014-02-21 10,000 2,000 0.00 2,612,849,830 93,300 9.330 2014-02-19
97 2014-02-14 8,000 -30,000 0.00 2,612,849,830 74,080 9.260 2014-02-12
98 2014-02-12 38,000 10,000 0.00 2,612,849,830 335,540 8.830 2014-02-10
99 2014-02-07 28,000 20,000 0.00 2,612,849,830 252,000 9.000 2014-02-05
100 2014-02-06 8,000 3,000 0.00 2,612,849,830 74,400 9.300 2014-02-04
101 2014-02-04 5,000 -4,000 0.00 2,612,849,830 45,700 9.140 2014-01-28
102 2014-01-23 9,000 9,000 0.00 2,612,849,830 83,340 9.260 2014-01-21
103 2013-03-18 0 -10,000 0.00 2,610,344,830 0 7.410 2013-03-14
104 2013-03-15 10,000 10,000 0.00 2,610,344,830 71,900 7.190 2013-03-13
105 2013-03-13 0 -10,000 0.00 2,610,344,830 0 7.260 2013-03-11
106 2013-03-12 10,000 10,000 0.00 2,610,344,830 71,700 7.170 2013-03-08
107 2013-03-07 0 -10,000 0.00 2,610,344,830 0 7.130 2013-03-05
108 2013-03-06 10,000 -5,000 0.00 2,610,344,830 69,300 6.930 2013-03-04
109 2013-03-05 15,000 5,000 0.00 2,610,344,830 103,350 6.890 2013-03-01
110 2013-02-25 10,000 10,000 0.00 2,610,344,830 68,500 6.850 2013-02-21
111 2013-02-06 0 -10,000 0.00 2,610,344,830 0 6.500 2013-02-04
112 2013-01-17 10,000 10,000 0.00 2,610,344,830 64,400 6.440 2013-01-15
113 2012-09-04 0 -10,000 0.00 2,460,344,830 0 5.990 2012-08-31
114 2012-09-03 10,000 10,000 0.00 2,460,344,830 56,800 5.680 2012-08-30
115 2011-09-20 0 -10,000 0.00 2,460,344,830 0 4.540 2011-09-16
116 2011-09-19 10,000 10,000 0.00 2,460,344,830 42,300 4.230 2011-09-15
117 2011-07-06 0 -5,000 0.00 2,460,344,830 0 4.200 2011-07-04
118 2011-05-04 5,000 -30,000 0.00 2,460,344,830 20,500 4.100 2011-04-29
119 2011-03-29 35,000 -15,000 0.00 2,450,287,330 140,350 4.010 2011-03-25
120 2011-02-09 50,000 -5,000 0.00 2,449,487,330 201,000 4.020 2011-02-07
121 2011-02-07 55,000 5,000 0.00 2,449,487,330 219,450 3.990 2011-01-31
122 2011-01-31 50,000 -10,000 0.00 2,449,487,330 199,000 3.980 2011-01-27
123 2011-01-27 60,000 10,000 0.00 2,448,787,330 241,800 4.030 2011-01-25
124 2011-01-19 50,000 -10,000 0.00 2,448,787,330 202,500 4.050 2011-01-17
125 2011-01-04 60,000 20,000 0.00 2,448,787,330 224,400 3.740 2010-12-30
126 2010-12-22 40,000 -10,000 0.00 2,448,787,330 145,200 3.630 2010-12-20
127 2010-12-20 50,000 -15,000 0.00 2,448,787,330 184,500 3.690 2010-12-16
128 2010-12-16 65,000 15,000 0.00 2,448,787,330 245,050 3.770 2010-12-14
129 2010-12-10 50,000 -15,000 0.00 2,448,787,330 192,500 3.850 2010-12-08
130 2010-12-08 65,000 15,000 0.00 2,448,787,330 255,450 3.930 2010-12-06
131 2010-12-02 50,000 -10,000 0.00 2,448,787,330 189,500 3.790 2010-11-30
132 2010-11-29 60,000 3,000 0.00 2,448,787,330 225,600 3.760 2010-11-25
133 2010-11-23 57,000 20,000 0.00 2,448,787,330 211,470 3.710 2010-11-19
134 2010-11-22 37,000 -5,000 0.00 2,448,787,330 138,750 3.750 2010-11-18
135 2010-11-19 42,000 -8,000 0.00 2,448,787,330 152,880 3.640 2010-11-17
136 2010-11-10 50,000 -10,000 0.00 2,448,787,330 183,000 3.660 2010-11-08
137 2010-11-09 60,000 -20,000 0.00 2,448,787,330 214,200 3.570 2010-11-05
138 2010-11-05 80,000 -10,000 0.00 2,448,787,330 285,600 3.570 2010-11-03
139 2010-11-02 90,000 -10,000 0.00 2,448,787,330 319,500 3.550 2010-10-29
140 2010-05-04 100,000 20,000 0.01 1,960,169,330 340,000 3.400 2010-04-30
141 2010-04-20 80,000 20,000 0.00 1,958,722,130 296,000 3.700 2010-04-16
142 2010-03-24 60,000 -10,000 0.00 1,958,360,330 228,000 3.800 2010-03-22
143 2010-03-19 70,000 10,000 0.00 1,958,360,330 255,500 3.650 2010-03-17
144 2010-03-15 60,000 -30,000 0.00 1,958,360,330 211,800 3.530 2010-03-11
145 2010-02-04 90,000 20,000 0.00 1,958,360,330 280,800 3.120 2010-02-02
146 2010-01-28 70,000 20,000 0.00 1,958,360,330 233,100 3.330 2010-01-26
147 2010-01-21 50,000 20,000 0.00 1,958,360,330 178,500 3.570 2010-01-19
148 2010-01-18 30,000 -20,000 0.00 1,958,360,330 113,400 3.780 2010-01-14
149 2010-01-15 50,000 -2,000 0.00 1,958,360,330 178,000 3.560 2010-01-13
150 2010-01-12 52,000 -10,000 0.00 1,958,360,330 181,480 3.490 2010-01-08
151 2009-12-10 62,000 -6,000 0.00 1,958,360,330 192,200 3.100 2009-12-08
152 2009-12-09 68,000 6,000 0.00 1,958,360,330 209,440 3.080 2009-12-07
153 2009-12-04 62,000 50,000 0.00 1,958,360,330 189,100 3.050 2009-12-02
154 2009-12-01 12,000 10,000 0.00 1,958,360,330 35,280 2.940 2009-11-27
155 2009-08-24 2,000 -110,000 0.00 1,957,556,330 5,080 2.540 2009-08-20
156 2009-06-19 112,000 -5,000 0.01 1,957,556,330 312,480 2.790 2009-06-17
157 2009-05-29 117,000 5,000 0.01 1,957,556,330 301,860 2.580 2009-05-26
158 2009-05-20 112,000 -10,000 0.01 1,957,556,330 293,440 2.620 2009-05-18
159 2009-04-09 122,000 -20,000 0.01 1,957,556,330 219,600 1.800 2009-04-07
160 2009-02-24 142,000 -16,000 0.01 1,957,556,330 210,160 1.480 2009-02-20
161 2009-02-09 158,000 16,000 0.01 1,957,556,330 227,520 1.440 2009-02-05
162 2008-12-22 142,000 20,000 0.01 1,957,556,330 232,880 1.640 2008-12-18
163 2008-10-29 122,000 30,000 0.01 1,957,556,330 170,800 1.400 2008-10-27
164 2008-10-20 92,000 40,000 0.00 1,957,556,330 172,040 1.870 2008-10-16
165 2008-09-04 52,000 20,000 0.00 1,957,556,330 148,200 2.850 2008-09-02
166 2008-08-21 32,000 20,000 0.00 1,957,556,330 96,000 3.000 2008-08-19
167 2008-07-29 12,000 10,000 0.00 1,957,556,330 39,360 3.280 2008-07-25
168 2007-11-23 2,000 -2,000 0.00 1,952,009,708 8,100 4.050 2007-11-21
169 2007-10-22 4,000 -5,000 0.00 1,948,165,375 19,200 4.800 2007-10-17
170 2007-10-17 9,000 2,000 0.00 1,948,165,375 44,100 4.900 2007-10-15
171 2007-10-11 7,000 2,000 0.00 1,948,165,375 35,000 5.000 2007-10-09
172 2007-10-09 5,000 -12,000 0.00 1,948,165,375 25,100 5.020 2007-10-05
173 2007-10-08 17,000 12,000 0.00 1,948,165,375 77,860 4.580 2007-10-04
174 2007-08-07 5,000 -20,000 0.00 1,938,223,070 22,650 4.530 2007-08-03
175 2007-08-06 25,000 10,000 0.00 1,938,223,070 108,750 4.350 2007-08-02
176 2007-07-23 15,000 -10,000 0.00 1,937,279,927 64,500 4.300 2007-07-19
177 2007-07-16 25,000 10,000 0.00 1,937,279,927 108,500 4.340 2007-07-12
178 2007-07-13 15,000 -10,000 0.00 1,937,279,927 67,350 4.490 2007-07-11
179 2007-07-12 25,000 -26,000 0.00 1,937,279,927 113,250 4.530 2007-07-10
180 2007-07-11 51,000 -6,000 0.00 1,937,279,927 211,140 4.140 2007-07-09
181 2007-07-05 57,000 6,000 0.00 1,937,279,927 224,580 3.940 2007-07-03
182 2007-06-28 51,000 26,000 0.00 1,936,797,527 205,020 4.020 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top