Towngas Smart Energy Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.980 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.990 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.980 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 252,888 | -5,000 | 0.01 | 3,670,513,180 | 996,379 | 3.940 | 2025-11-07 |
| 5 | 2025-10-21 | 257,888 | 100,000 | 0.01 | 3,670,285,180 | 974,817 | 3.780 | 2025-10-17 |
| 6 | 2025-10-17 | 157,888 | 227 | 0.00 | 3,668,633,180 | 604,711 | 3.830 | 2025-10-15 |
| 7 | 2025-10-16 | 157,661 | -21,000 | 0.00 | 3,636,709,007 | 595,959 | 3.780 | 2025-10-14 |
| 8 | 2025-10-15 | 178,661 | -22,000 | 0.00 | 3,636,709,007 | 678,912 | 3.800 | 2025-10-13 |
| 9 | 2025-10-14 | 200,661 | -100,000 | 0.01 | 3,636,439,007 | 758,499 | 3.780 | 2025-10-10 |
| 10 | 2025-10-13 | 300,661 | -48,000 | 0.01 | 3,635,293,007 | 1,127,479 | 3.750 | 2025-10-09 |
| 11 | 2025-10-10 | 348,661 | 20,000 | 0.01 | 3,635,293,007 | 1,279,586 | 3.670 | 2025-10-08 |
| 12 | 2025-10-09 | 328,661 | 39,000 | 0.01 | 3,635,293,007 | 1,216,046 | 3.700 | 2025-10-06 |
| 13 | 2025-10-08 | 289,661 | 7,000 | 0.01 | 3,635,293,007 | 1,065,952 | 3.680 | 2025-10-03 |
| 14 | 2025-10-03 | 282,661 | -12,000 | 0.01 | 3,635,293,007 | 1,113,684 | 3.940 | 2025-09-30 |
| 15 | 2025-09-30 | 294,661 | -7,000 | 0.01 | 3,635,293,007 | 1,116,765 | 3.790 | 2025-09-26 |
| 16 | 2025-09-26 | 301,661 | -10,000 | 0.01 | 3,634,324,007 | 1,128,212 | 3.740 | 2025-09-24 |
| 17 | 2025-09-25 | 311,661 | 10,000 | 0.01 | 3,634,324,007 | 1,168,729 | 3.750 | 2025-09-23 |
| 18 | 2025-09-24 | 301,661 | 18,000 | 0.01 | 3,634,324,007 | 1,128,212 | 3.740 | 2025-09-22 |
| 19 | 2025-09-23 | 283,661 | -7,000 | 0.01 | 3,634,324,007 | 1,072,239 | 3.780 | 2025-09-19 |
| 20 | 2025-09-19 | 290,661 | -10,000 | 0.01 | 3,634,324,007 | 1,130,671 | 3.890 | 2025-09-17 |
| 21 | 2025-09-17 | 300,661 | -10,000 | 0.01 | 3,634,324,007 | 1,169,571 | 3.890 | 2025-09-15 |
| 22 | 2025-09-16 | 310,661 | -10,000 | 0.01 | 3,634,324,007 | 1,217,791 | 3.920 | 2025-09-12 |
| 23 | 2025-09-12 | 320,661 | 5,000 | 0.01 | 3,634,324,007 | 1,247,371 | 3.890 | 2025-09-10 |
| 24 | 2025-09-08 | 315,661 | -2,000 | 0.01 | 3,634,324,007 | 1,246,861 | 3.950 | 2025-09-04 |
| 25 | 2025-09-05 | 317,661 | -5,000 | 0.01 | 3,634,324,007 | 1,273,821 | 4.010 | 2025-09-03 |
| 26 | 2025-09-04 | 322,661 | 100,000 | 0.01 | 3,634,324,007 | 1,297,097 | 4.020 | 2025-09-02 |
| 27 | 2025-09-03 | 222,661 | -4,000 | 0.01 | 3,634,324,007 | 890,644 | 4.000 | 2025-09-01 |
| 28 | 2025-09-01 | 226,661 | -100,000 | 0.01 | 3,634,324,007 | 915,710 | 4.040 | 2025-08-28 |
| 29 | 2025-08-29 | 326,661 | -2,000 | 0.01 | 3,633,946,007 | 1,326,244 | 4.060 | 2025-08-27 |
| 30 | 2025-08-27 | 328,661 | 3,000 | 0.01 | 3,633,946,007 | 1,350,797 | 4.110 | 2025-08-25 |
| 31 | 2025-08-26 | 325,661 | -1,000 | 0.01 | 3,633,446,007 | 1,331,953 | 4.090 | 2025-08-22 |
| 32 | 2025-08-25 | 326,661 | -9,000 | 0.01 | 3,632,596,007 | 1,319,710 | 4.040 | 2025-08-21 |
| 33 | 2025-08-22 | 335,661 | 10,000 | 0.01 | 3,632,596,007 | 1,342,644 | 4.000 | 2025-08-20 |
| 34 | 2025-08-21 | 325,661 | 4,000 | 0.01 | 3,632,596,007 | 1,279,848 | 3.930 | 2025-08-19 |
| 35 | 2025-08-20 | 321,661 | -76,000 | 0.01 | 3,632,596,007 | 1,283,427 | 3.990 | 2025-08-18 |
| 36 | 2025-08-19 | 397,661 | 6,000 | 0.01 | 3,632,596,007 | 1,709,942 | 4.300 | 2025-08-15 |
| 37 | 2025-08-18 | 391,661 | 12,000 | 0.01 | 3,632,596,007 | 1,691,976 | 4.320 | 2025-08-14 |
| 38 | 2025-08-15 | 379,661 | 1,000 | 0.01 | 3,632,596,007 | 1,640,136 | 4.320 | 2025-08-13 |
| 39 | 2025-08-14 | 378,661 | 1,000 | 0.01 | 3,632,596,007 | 1,609,309 | 4.250 | 2025-08-12 |
| 40 | 2025-08-13 | 377,661 | 6,000 | 0.01 | 3,632,596,007 | 1,593,729 | 4.220 | 2025-08-11 |
| 41 | 2025-08-11 | 371,661 | -6,000 | 0.01 | 3,632,596,007 | 1,523,810 | 4.100 | 2025-08-07 |
| 42 | 2025-08-05 | 377,661 | 12,000 | 0.01 | 3,632,596,007 | 1,495,538 | 3.960 | 2025-08-01 |
| 43 | 2025-08-04 | 365,661 | -38,000 | 0.01 | 3,632,596,007 | 1,462,644 | 4.000 | 2025-07-31 |
| 44 | 2025-07-31 | 403,661 | 7,000 | 0.01 | 3,632,596,007 | 1,671,157 | 4.140 | 2025-07-29 |
| 45 | 2025-07-30 | 396,661 | 11,000 | 0.01 | 3,632,596,007 | 1,614,410 | 4.070 | 2025-07-28 |
| 46 | 2025-07-29 | 385,661 | -3,000 | 0.01 | 3,632,596,007 | 1,542,644 | 4.000 | 2025-07-25 |
| 47 | 2025-07-28 | 388,661 | -33,000 | 0.01 | 3,632,596,007 | 1,554,644 | 4.000 | 2025-07-24 |
| 48 | 2025-07-25 | 421,661 | -4,000 | 0.01 | 3,632,596,007 | 1,682,427 | 3.990 | 2025-07-23 |
| 49 | 2025-07-24 | 425,661 | 28,000 | 0.01 | 3,632,596,007 | 1,719,670 | 4.040 | 2025-07-22 |
| 50 | 2025-07-23 | 397,661 | 5,000 | 0.01 | 3,632,596,007 | 1,614,504 | 4.060 | 2025-07-21 |
| 51 | 2025-07-21 | 392,661 | -2,000 | 0.01 | 3,632,596,007 | 1,594,204 | 4.060 | 2025-07-17 |
| 52 | 2025-07-18 | 394,661 | 17,000 | 0.01 | 3,632,596,007 | 1,610,217 | 4.080 | 2025-07-16 |
| 53 | 2025-07-17 | 377,661 | 15,000 | 0.01 | 3,632,596,007 | 1,544,633 | 4.090 | 2025-07-15 |
| 54 | 2025-07-16 | 362,661 | -7,000 | 0.01 | 3,632,596,007 | 1,497,790 | 4.130 | 2025-07-14 |
| 55 | 2025-07-15 | 369,661 | 1,000 | 0.01 | 3,632,596,007 | 1,571,059 | 4.250 | 2025-07-11 |
| 56 | 2025-07-14 | 368,661 | 897 | 0.01 | 3,632,596,007 | 1,577,869 | 4.280 | 2025-07-10 |
| 57 | 2025-07-11 | 367,764 | -17,000 | 0.01 | 3,482,609,937 | 1,544,609 | 4.200 | 2025-07-09 |
| 58 | 2025-07-10 | 384,764 | 12,000 | 0.01 | 3,482,609,937 | 1,581,380 | 4.110 | 2025-07-08 |
| 59 | 2025-07-09 | 372,764 | -8,000 | 0.01 | 3,482,609,937 | 1,513,422 | 4.060 | 2025-07-07 |
| 60 | 2025-07-08 | 380,764 | -3,000 | 0.01 | 3,482,609,937 | 1,538,287 | 4.040 | 2025-07-04 |
| 61 | 2025-07-07 | 383,764 | -1,000 | 0.01 | 3,482,609,937 | 1,542,731 | 4.020 | 2025-07-03 |
| 62 | 2025-07-04 | 384,764 | -13,000 | 0.01 | 3,482,609,937 | 1,531,361 | 3.980 | 2025-07-02 |
| 63 | 2025-07-03 | 397,764 | 100,000 | 0.01 | 3,482,609,937 | 1,567,190 | 3.940 | 2025-06-30 |
| 64 | 2025-07-02 | 297,764 | 3,000 | 0.01 | 3,482,609,937 | 1,191,056 | 4.000 | 2025-06-27 |
| 65 | 2025-06-30 | 294,764 | -9,000 | 0.01 | 3,482,609,937 | 1,149,580 | 3.900 | 2025-06-26 |
| 66 | 2025-06-27 | 303,764 | 12,000 | 0.01 | 3,480,661,937 | 1,166,454 | 3.840 | 2025-06-25 |
| 67 | 2025-06-26 | 291,764 | 1,000 | 0.01 | 3,480,661,937 | 1,102,868 | 3.780 | 2025-06-24 |
| 68 | 2025-06-25 | 290,764 | 3,000 | 0.01 | 3,480,661,937 | 1,110,718 | 3.820 | 2025-06-23 |
| 69 | 2025-06-23 | 287,764 | -5,000 | 0.01 | 3,480,661,937 | 1,079,115 | 3.750 | 2025-06-19 |
| 70 | 2025-06-18 | 292,764 | -1,000 | 0.01 | 3,480,661,937 | 1,106,648 | 3.780 | 2025-06-16 |
| 71 | 2025-06-17 | 293,764 | 6,000 | 0.01 | 3,480,661,937 | 1,098,677 | 3.740 | 2025-06-13 |
| 72 | 2025-06-13 | 287,764 | -5,000 | 0.01 | 3,480,661,937 | 1,064,727 | 3.700 | 2025-06-11 |
| 73 | 2025-06-12 | 292,764 | -10,000 | 0.01 | 3,480,661,937 | 1,092,010 | 3.730 | 2025-06-10 |
| 74 | 2025-06-11 | 302,764 | 1,000 | 0.01 | 3,480,661,937 | 1,086,923 | 3.590 | 2025-06-09 |
| 75 | 2025-06-05 | 301,764 | -5,000 | 0.01 | 3,480,661,937 | 1,041,086 | 3.450 | 2025-06-03 |
| 76 | 2025-06-04 | 306,764 | 4,000 | 0.01 | 3,480,661,937 | 1,000,051 | 3.260 | 2025-06-02 |
| 77 | 2025-06-03 | 302,764 | 2,000 | 0.01 | 3,480,661,937 | 1,086,923 | 3.590 | 2025-05-30 |
| 78 | 2025-06-02 | 300,764 | 1,000 | 0.01 | 3,480,661,937 | 1,079,743 | 3.590 | 2025-05-29 |
| 79 | 2025-05-30 | 299,764 | 15,000 | 0.01 | 3,480,661,937 | 1,073,155 | 3.580 | 2025-05-28 |
| 80 | 2025-05-28 | 284,764 | 1,000 | 0.01 | 3,480,661,937 | 1,016,607 | 3.570 | 2025-05-26 |
| 81 | 2025-05-16 | 283,764 | 1,000 | 0.01 | 3,480,661,937 | 996,012 | 3.510 | 2025-05-14 |
| 82 | 2025-05-14 | 282,764 | 1,000 | 0.01 | 3,480,661,937 | 992,502 | 3.510 | 2025-05-12 |
| 83 | 2025-05-06 | 281,764 | 8,000 | 0.01 | 3,480,661,937 | 986,174 | 3.500 | 2025-04-30 |
| 84 | 2025-04-28 | 273,764 | 4,000 | 0.01 | 3,480,651,937 | 941,748 | 3.440 | 2025-04-24 |
| 85 | 2025-04-24 | 269,764 | 6,000 | 0.01 | 3,480,651,937 | 922,593 | 3.420 | 2025-04-22 |
| 86 | 2025-04-15 | 263,764 | 2,000 | 0.01 | 3,480,651,937 | 891,522 | 3.380 | 2025-04-11 |
| 87 | 2025-04-14 | 261,764 | 10,000 | 0.01 | 3,480,651,937 | 863,821 | 3.300 | 2025-04-10 |
| 88 | 2025-04-10 | 251,764 | 2,000 | 0.01 | 3,480,651,937 | 825,786 | 3.280 | 2025-04-08 |
| 89 | 2025-04-03 | 249,764 | -1,000 | 0.01 | 3,480,651,937 | 896,653 | 3.590 | 2025-04-01 |
| 90 | 2025-03-26 | 250,764 | -4,000 | 0.01 | 3,480,651,937 | 880,182 | 3.510 | 2025-03-24 |
| 91 | 2025-03-25 | 254,764 | 14,000 | 0.01 | 3,480,651,937 | 889,126 | 3.490 | 2025-03-21 |
| 92 | 2025-03-24 | 240,764 | 1,000 | 0.01 | 3,480,651,937 | 861,935 | 3.580 | 2025-03-20 |
| 93 | 2025-03-20 | 239,764 | 10,000 | 0.01 | 3,480,651,937 | 855,957 | 3.570 | 2025-03-18 |
| 94 | 2025-03-19 | 229,764 | -17,000 | 0.01 | 3,480,651,937 | 813,365 | 3.540 | 2025-03-17 |
| 95 | 2025-03-04 | 246,764 | -3,000 | 0.01 | 3,480,651,937 | 762,501 | 3.090 | 2025-02-28 |
| 96 | 2025-02-28 | 249,764 | -2,000 | 0.01 | 3,480,651,937 | 764,278 | 3.060 | 2025-02-26 |
| 97 | 2025-02-25 | 251,764 | -4,000 | 0.01 | 3,480,651,937 | 762,845 | 3.030 | 2025-02-21 |
| 98 | 2025-02-19 | 255,764 | -5,000 | 0.01 | 3,480,651,937 | 777,523 | 3.040 | 2025-02-17 |
| 99 | 2025-02-18 | 260,764 | 10,000 | 0.01 | 3,480,651,937 | 784,900 | 3.010 | 2025-02-14 |
| 100 | 2025-02-17 | 250,764 | -74 | 0.01 | 3,480,651,937 | 754,800 | 3.010 | 2025-02-13 |
| 101 | 2025-02-12 | 250,838 | 10,000 | 0.01 | 3,480,651,937 | 757,531 | 3.020 | 2025-02-10 |
| 102 | 2025-02-06 | 240,838 | 5,000 | 0.01 | 3,480,651,937 | 732,148 | 3.040 | 2025-02-04 |
| 103 | 2025-01-24 | 235,838 | -3,000 | 0.01 | 3,480,651,937 | 705,156 | 2.990 | 2025-01-22 |
| 104 | 2025-01-21 | 238,838 | -6,000 | 0.01 | 3,480,651,937 | 726,068 | 3.040 | 2025-01-17 |
| 105 | 2025-01-15 | 244,838 | 6,000 | 0.01 | 3,480,651,937 | 727,169 | 2.970 | 2025-01-13 |
| 106 | 2024-12-30 | 238,838 | -6,000 | 0.01 | 3,480,651,937 | 745,175 | 3.120 | 2024-12-23 |
| 107 | 2024-12-11 | 244,838 | -20,643 | 0.01 | 3,480,651,937 | 761,446 | 3.110 | 2024-12-09 |
| 108 | 2024-12-03 | 265,481 | -10,000 | 0.01 | 3,480,651,937 | 791,133 | 2.980 | 2024-11-29 |
| 109 | 2024-12-02 | 275,481 | 1,000 | 0.01 | 3,480,651,937 | 823,688 | 2.990 | 2024-11-28 |
| 110 | 2024-11-26 | 274,481 | 1,000 | 0.01 | 3,480,651,937 | 823,443 | 3.000 | 2024-11-22 |
| 111 | 2024-11-25 | 273,481 | 1,000 | 0.01 | 3,480,651,937 | 836,852 | 3.060 | 2024-11-21 |
| 112 | 2024-11-19 | 272,481 | 10,000 | 0.01 | 3,480,651,937 | 833,792 | 3.060 | 2024-11-15 |
| 113 | 2024-11-15 | 262,481 | 6,000 | 0.01 | 3,480,651,937 | 811,066 | 3.090 | 2024-11-13 |
| 114 | 2024-11-04 | 256,481 | -11,000 | 0.01 | 3,480,651,937 | 820,739 | 3.200 | 2024-10-31 |
| 115 | 2024-10-30 | 267,481 | -3,000 | 0.01 | 3,480,651,937 | 866,638 | 3.240 | 2024-10-28 |
| 116 | 2024-10-25 | 270,481 | -13,000 | 0.01 | 3,480,651,937 | 884,473 | 3.270 | 2024-10-23 |
| 117 | 2024-10-14 | 283,481 | 3,000 | 0.01 | 3,480,651,937 | 924,148 | 3.260 | 2024-10-09 |
| 118 | 2024-10-09 | 280,481 | -2,000 | 0.01 | 3,480,651,937 | 1,001,317 | 3.570 | 2024-10-07 |
| 119 | 2024-10-08 | 282,481 | -2,000 | 0.01 | 3,480,651,937 | 951,961 | 3.370 | 2024-10-04 |
| 120 | 2024-10-07 | 284,481 | 2,000 | 0.01 | 3,480,651,937 | 930,253 | 3.270 | 2024-10-03 |
| 121 | 2024-10-04 | 282,481 | -7,000 | 0.01 | 3,480,651,937 | 940,662 | 3.330 | 2024-10-02 |
| 122 | 2024-10-03 | 289,481 | -8,000 | 0.01 | 3,480,651,937 | 946,603 | 3.270 | 2024-09-30 |
| 123 | 2024-10-02 | 297,481 | -8,000 | 0.01 | 3,480,651,937 | 945,990 | 3.180 | 2024-09-27 |
| 124 | 2024-09-25 | 305,481 | 5,000 | 0.01 | 3,480,651,937 | 892,005 | 2.920 | 2024-09-23 |
| 125 | 2024-09-05 | 300,481 | 3,000 | 0.01 | 3,480,651,937 | 865,385 | 2.880 | 2024-09-03 |
| 126 | 2024-08-26 | 297,481 | 1,000 | 0.01 | 3,480,651,937 | 865,670 | 2.910 | 2024-08-22 |
| 127 | 2024-08-07 | 296,481 | 2,000 | 0.01 | 3,480,651,937 | 812,358 | 2.740 | 2024-08-05 |
| 128 | 2024-08-02 | 294,481 | -5,000 | 0.01 | 3,480,651,937 | 824,547 | 2.800 | 2024-07-31 |
| 129 | 2024-07-31 | 299,481 | -5,000 | 0.01 | 3,480,651,937 | 844,536 | 2.820 | 2024-07-29 |
| 130 | 2024-07-24 | 304,481 | 3,000 | 0.01 | 3,480,651,937 | 861,681 | 2.830 | 2024-07-22 |
| 131 | 2024-07-22 | 301,481 | 3,000 | 0.01 | 3,480,651,937 | 862,236 | 2.860 | 2024-07-18 |
| 132 | 2024-07-19 | 298,481 | 4,000 | 0.01 | 3,480,651,937 | 856,640 | 2.870 | 2024-07-17 |
| 133 | 2024-07-16 | 294,481 | -9,000 | 0.01 | 3,480,651,937 | 859,885 | 2.920 | 2024-07-12 |
| 134 | 2024-07-15 | 303,481 | 3,000 | 0.01 | 3,480,651,937 | 874,025 | 2.880 | 2024-07-11 |
| 135 | 2024-07-12 | 300,481 | 119 | 0.01 | 3,480,651,937 | 850,361 | 2.830 | 2024-07-10 |
| 136 | 2024-07-11 | 300,362 | 6,000 | 0.01 | 3,354,500,581 | 859,035 | 2.860 | 2024-07-09 |
| 137 | 2024-07-04 | 294,362 | -5,000 | 0.01 | 3,354,500,581 | 847,763 | 2.880 | 2024-07-02 |
| 138 | 2024-07-03 | 299,362 | -1,000 | 0.01 | 3,354,500,581 | 835,220 | 2.790 | 2024-06-28 |
| 139 | 2024-06-25 | 300,362 | 3,000 | 0.01 | 3,354,500,581 | 822,992 | 2.740 | 2024-06-21 |
| 140 | 2024-06-24 | 297,362 | -2,000 | 0.01 | 3,354,500,581 | 847,482 | 2.850 | 2024-06-20 |
| 141 | 2024-06-20 | 299,362 | 4,000 | 0.01 | 3,354,500,581 | 841,207 | 2.810 | 2024-06-18 |
| 142 | 2024-06-19 | 295,362 | -20,000 | 0.01 | 3,354,500,581 | 832,921 | 2.820 | 2024-06-17 |
| 143 | 2024-06-18 | 315,362 | -17,000 | 0.01 | 3,354,500,581 | 901,935 | 2.860 | 2024-06-14 |
| 144 | 2024-06-17 | 332,362 | 23,000 | 0.01 | 3,354,500,581 | 950,555 | 2.860 | 2024-06-13 |
| 145 | 2024-06-14 | 309,362 | 3,000 | 0.01 | 3,354,500,581 | 887,869 | 2.870 | 2024-06-12 |
| 146 | 2024-06-13 | 306,362 | -3,000 | 0.01 | 3,354,500,581 | 882,323 | 2.880 | 2024-06-11 |
| 147 | 2024-06-12 | 309,362 | 5,000 | 0.01 | 3,354,500,581 | 909,524 | 2.940 | 2024-06-07 |
| 148 | 2024-06-11 | 304,362 | -19,000 | 0.01 | 3,354,500,581 | 879,606 | 2.890 | 2024-06-06 |
| 149 | 2024-06-07 | 323,362 | -11,000 | 0.01 | 3,354,500,581 | 940,983 | 2.910 | 2024-06-05 |
| 150 | 2024-06-06 | 334,362 | 20,000 | 0.01 | 3,354,500,581 | 969,650 | 2.900 | 2024-06-04 |
| 151 | 2024-06-05 | 314,362 | -21,000 | 0.01 | 3,354,500,581 | 899,075 | 2.860 | 2024-06-03 |
| 152 | 2024-05-31 | 335,362 | 5,000 | 0.01 | 3,354,500,581 | 1,063,098 | 3.170 | 2024-05-29 |
| 153 | 2024-05-30 | 330,362 | -7,000 | 0.01 | 3,354,500,581 | 1,050,551 | 3.180 | 2024-05-28 |
| 154 | 2024-05-28 | 337,362 | -5,000 | 0.01 | 3,354,500,581 | 1,049,196 | 3.110 | 2024-05-24 |
| 155 | 2024-05-27 | 342,362 | -4,000 | 0.01 | 3,354,500,581 | 1,085,288 | 3.170 | 2024-05-23 |
| 156 | 2024-05-22 | 346,362 | -1,000 | 0.01 | 3,354,500,581 | 1,132,604 | 3.270 | 2024-05-20 |
| 157 | 2024-05-21 | 347,362 | 5,000 | 0.01 | 3,354,500,581 | 1,111,558 | 3.200 | 2024-05-17 |
| 158 | 2024-05-20 | 342,362 | 22,000 | 0.01 | 3,354,500,581 | 1,092,135 | 3.190 | 2024-05-16 |
| 159 | 2024-05-17 | 320,362 | -1,000 | 0.01 | 3,354,500,581 | 1,028,362 | 3.210 | 2024-05-14 |
| 160 | 2024-05-16 | 321,362 | 6,000 | 0.01 | 3,354,500,581 | 1,037,999 | 3.230 | 2024-05-13 |
| 161 | 2024-05-14 | 315,362 | -11,000 | 0.01 | 3,354,500,581 | 1,002,851 | 3.180 | 2024-05-10 |
| 162 | 2024-05-10 | 326,362 | 13,000 | 0.01 | 3,354,500,581 | 972,559 | 2.980 | 2024-05-08 |
| 163 | 2024-05-09 | 313,362 | 31,000 | 0.01 | 3,354,500,581 | 946,353 | 3.020 | 2024-05-07 |
| 164 | 2024-05-08 | 282,362 | 22,000 | 0.01 | 3,354,500,581 | 875,322 | 3.100 | 2024-05-06 |
| 165 | 2024-05-07 | 260,362 | -15,000 | 0.01 | 3,354,500,581 | 799,311 | 3.070 | 2024-05-03 |
| 166 | 2024-05-03 | 275,362 | 20,000 | 0.01 | 3,354,500,581 | 834,347 | 3.030 | 2024-04-30 |
| 167 | 2024-05-02 | 255,362 | -65,000 | 0.01 | 3,354,500,581 | 791,622 | 3.100 | 2024-04-29 |
| 168 | 2024-04-30 | 320,362 | 65,000 | 0.01 | 3,354,500,581 | 977,104 | 3.050 | 2024-04-26 |
| 169 | 2024-04-16 | 255,362 | -31,000 | 0.01 | 3,354,500,581 | 804,390 | 3.150 | 2024-04-12 |
| 170 | 2024-04-02 | 286,362 | -1,000 | 0.01 | 3,354,500,581 | 884,859 | 3.090 | 2024-03-27 |
| 171 | 2024-03-27 | 287,362 | -45,000 | 0.01 | 3,354,500,581 | 902,317 | 3.140 | 2024-03-25 |
| 172 | 2024-03-25 | 332,362 | 5,000 | 0.01 | 3,354,500,581 | 1,063,558 | 3.200 | 2024-03-21 |
| 173 | 2024-03-22 | 327,362 | 52,000 | 0.01 | 3,354,500,581 | 1,031,190 | 3.150 | 2024-03-20 |
| 174 | 2024-03-15 | 275,362 | -3,000 | 0.01 | 3,354,500,581 | 793,043 | 2.880 | 2024-03-13 |
| 175 | 2024-03-14 | 278,362 | -20,000 | 0.01 | 3,354,500,581 | 818,384 | 2.940 | 2024-03-12 |
| 176 | 2024-03-12 | 298,362 | 14,000 | 0.01 | 3,354,500,581 | 856,299 | 2.870 | 2024-03-08 |
| 177 | 2024-03-05 | 284,362 | -982 | 0.01 | 3,354,500,581 | 821,806 | 2.890 | 2024-03-01 |
| 178 | 2024-03-04 | 285,344 | 8,000 | 0.01 | 3,354,500,581 | 807,524 | 2.830 | 2024-02-29 |
| 179 | 2024-03-01 | 277,344 | 11,000 | 0.01 | 3,354,500,581 | 801,524 | 2.890 | 2024-02-28 |
| 180 | 2024-02-28 | 266,344 | -5,000 | 0.01 | 3,354,500,581 | 780,388 | 2.930 | 2024-02-26 |
| 181 | 2024-02-23 | 271,344 | 1,000 | 0.01 | 3,354,500,581 | 789,611 | 2.910 | 2024-02-21 |
| 182 | 2024-02-22 | 270,344 | 8,000 | 0.01 | 3,354,500,581 | 778,591 | 2.880 | 2024-02-20 |
| 183 | 2024-02-21 | 262,344 | -12,000 | 0.01 | 3,354,500,581 | 742,434 | 2.830 | 2024-02-19 |
| 184 | 2024-02-20 | 274,344 | 5,000 | 0.01 | 3,354,500,581 | 765,420 | 2.790 | 2024-02-16 |
| 185 | 2024-02-08 | 269,344 | 2,000 | 0.01 | 3,354,500,581 | 789,178 | 2.930 | 2024-02-06 |
| 186 | 2024-02-01 | 267,344 | 2,000 | 0.01 | 3,354,500,581 | 788,665 | 2.950 | 2024-01-30 |
| 187 | 2024-01-29 | 265,344 | -12,000 | 0.01 | 3,354,500,581 | 817,260 | 3.080 | 2024-01-25 |
| 188 | 2024-01-22 | 277,344 | 5,000 | 0.01 | 3,354,500,581 | 843,126 | 3.040 | 2024-01-18 |
| 189 | 2023-12-27 | 272,344 | 2,000 | 0.01 | 3,354,500,581 | 855,160 | 3.140 | 2023-12-21 |
| 190 | 2023-12-22 | 270,344 | -2,000 | 0.01 | 3,354,500,581 | 846,177 | 3.130 | 2023-12-20 |
| 191 | 2023-12-20 | 272,344 | -1,000 | 0.01 | 3,354,500,581 | 874,224 | 3.210 | 2023-12-18 |
| 192 | 2023-12-01 | 273,344 | -3,000 | 0.01 | 3,354,500,581 | 871,967 | 3.190 | 2023-11-29 |
| 193 | 2023-11-20 | 276,344 | -1,000 | 0.01 | 3,354,500,581 | 900,881 | 3.260 | 2023-11-16 |
| 194 | 2023-11-16 | 277,344 | -1,000 | 0.01 | 3,354,500,581 | 893,048 | 3.220 | 2023-11-14 |
| 195 | 2023-11-08 | 278,344 | -2,000 | 0.01 | 3,354,500,581 | 932,452 | 3.350 | 2023-11-06 |
| 196 | 2023-10-31 | 280,344 | -2,000 | 0.01 | 3,354,500,581 | 913,921 | 3.260 | 2023-10-27 |
| 197 | 2023-10-27 | 282,344 | -15,000 | 0.01 | 3,354,500,581 | 917,618 | 3.250 | 2023-10-25 |
| 198 | 2023-10-26 | 297,344 | -18,000 | 0.01 | 3,354,500,581 | 966,368 | 3.250 | 2023-10-24 |
| 199 | 2023-10-25 | 315,344 | 2,000 | 0.01 | 3,354,500,581 | 1,084,783 | 3.440 | 2023-10-20 |
| 200 | 2023-10-24 | 313,344 | 21,000 | 0.01 | 3,354,500,581 | 1,109,238 | 3.540 | 2023-10-19 |
| 201 | 2023-10-20 | 292,344 | -10,000 | 0.01 | 3,354,500,581 | 1,046,592 | 3.580 | 2023-10-18 |
| 202 | 2023-10-19 | 302,344 | 5,000 | 0.01 | 3,354,500,581 | 1,097,509 | 3.630 | 2023-10-17 |
| 203 | 2023-10-18 | 297,344 | 5,000 | 0.01 | 3,354,500,581 | 1,067,465 | 3.590 | 2023-10-16 |
| 204 | 2023-10-12 | 292,344 | 2,000 | 0.01 | 3,354,500,581 | 1,055,362 | 3.610 | 2023-10-10 |
| 205 | 2023-10-11 | 290,344 | -4,000 | 0.01 | 3,354,500,581 | 1,016,204 | 3.500 | 2023-10-09 |
| 206 | 2023-10-10 | 294,344 | -4,000 | 0.01 | 3,354,500,581 | 1,036,091 | 3.520 | 2023-10-06 |
| 207 | 2023-10-09 | 298,344 | 8,000 | 0.01 | 3,354,500,581 | 1,029,287 | 3.450 | 2023-10-05 |
| 208 | 2023-10-06 | 290,344 | -11,000 | 0.01 | 3,354,500,581 | 963,942 | 3.320 | 2023-10-04 |
| 209 | 2023-10-05 | 301,344 | -3,000 | 0.01 | 3,354,500,581 | 1,009,502 | 3.350 | 2023-10-03 |
| 210 | 2023-10-04 | 304,344 | 9,000 | 0.01 | 3,354,500,581 | 1,049,987 | 3.450 | 2023-09-29 |
| 211 | 2023-10-03 | 295,344 | -2,000 | 0.01 | 3,354,500,581 | 1,018,937 | 3.450 | 2023-09-28 |
| 212 | 2023-09-26 | 297,344 | 5,000 | 0.01 | 3,354,500,581 | 1,019,890 | 3.430 | 2023-09-22 |
| 213 | 2023-09-25 | 292,344 | -17,000 | 0.01 | 3,354,500,581 | 958,888 | 3.280 | 2023-09-21 |
| 214 | 2023-09-22 | 309,344 | -51,000 | 0.01 | 3,354,500,581 | 1,008,461 | 3.260 | 2023-09-20 |
| 215 | 2023-09-21 | 360,344 | 42,000 | 0.01 | 3,354,500,581 | 1,149,497 | 3.190 | 2023-09-19 |
| 216 | 2023-09-20 | 318,344 | 15,000 | 0.01 | 3,354,500,581 | 1,005,967 | 3.160 | 2023-09-18 |
| 217 | 2023-09-19 | 303,344 | 6,000 | 0.01 | 3,354,500,581 | 928,233 | 3.060 | 2023-09-15 |
| 218 | 2023-09-15 | 297,344 | -20,000 | 0.01 | 3,354,500,581 | 915,820 | 3.080 | 2023-09-13 |
| 219 | 2023-09-14 | 317,344 | 9,000 | 0.01 | 3,354,500,581 | 986,940 | 3.110 | 2023-09-12 |
| 220 | 2023-09-12 | 308,344 | 1,000 | 0.01 | 3,354,500,581 | 989,784 | 3.210 | 2023-09-07 |
| 221 | 2023-09-07 | 307,344 | 11,000 | 0.01 | 3,354,500,581 | 992,721 | 3.230 | 2023-09-05 |
| 222 | 2023-09-04 | 296,344 | -2,000 | 0.01 | 3,354,500,581 | 1,010,533 | 3.410 | 2023-08-30 |
| 223 | 2023-08-29 | 298,344 | -2,000 | 0.01 | 3,354,500,581 | 912,933 | 3.060 | 2023-08-25 |
| 224 | 2023-08-28 | 300,344 | -2,000 | 0.01 | 3,354,500,581 | 937,073 | 3.120 | 2023-08-24 |
| 225 | 2023-08-25 | 302,344 | 4,000 | 0.01 | 3,354,500,581 | 922,149 | 3.050 | 2023-08-23 |
| 226 | 2023-08-23 | 298,344 | -2,000 | 0.01 | 3,354,500,581 | 895,032 | 3.000 | 2023-08-21 |
| 227 | 2023-08-22 | 300,344 | -5,000 | 0.01 | 3,354,500,581 | 952,090 | 3.170 | 2023-08-18 |
| 228 | 2023-08-21 | 305,344 | 8,000 | 0.01 | 3,354,500,581 | 964,887 | 3.160 | 2023-08-17 |
| 229 | 2023-08-17 | 297,344 | 4,000 | 0.01 | 3,354,500,581 | 1,005,023 | 3.380 | 2023-08-15 |
| 230 | 2023-08-14 | 293,344 | -129 | 0.01 | 3,354,500,581 | 1,056,038 | 3.600 | 2023-08-10 |
| 231 | 2023-08-04 | 293,473 | 5,000 | 0.01 | 3,354,500,581 | 1,053,568 | 3.590 | 2023-08-02 |
| 232 | 2023-08-03 | 288,473 | -4,000 | 0.01 | 3,354,500,581 | 1,058,696 | 3.670 | 2023-08-01 |
| 233 | 2023-07-27 | 292,473 | -3,000 | 0.01 | 3,354,500,581 | 1,099,698 | 3.760 | 2023-07-25 |
| 234 | 2023-07-20 | 295,473 | 142,000 | 0.01 | 3,354,500,581 | 1,034,156 | 3.500 | 2023-07-18 |
| 235 | 2023-07-19 | 153,473 | -142,000 | 0.00 | 3,354,500,581 | 567,850 | 3.700 | 2023-07-14 |
| 236 | 2023-07-11 | 295,473 | 800 | 0.01 | 3,354,500,581 | 983,925 | 3.330 | 2023-07-07 |
| 237 | 2023-07-10 | 294,673 | -1,000 | 0.01 | 3,258,725,526 | 984,208 | 3.340 | 2023-07-06 |
| 238 | 2023-07-07 | 295,673 | -1,000 | 0.01 | 3,258,725,526 | 1,020,072 | 3.450 | 2023-07-05 |
| 239 | 2023-07-05 | 296,673 | 2,000 | 0.01 | 3,258,725,526 | 1,038,356 | 3.500 | 2023-07-03 |
| 240 | 2023-07-04 | 294,673 | 2,000 | 0.01 | 3,258,725,526 | 1,025,462 | 3.480 | 2023-06-30 |
| 241 | 2023-07-03 | 292,673 | 1,000 | 0.01 | 3,258,725,526 | 977,528 | 3.340 | 2023-06-29 |
| 242 | 2023-06-29 | 291,673 | 1,000 | 0.01 | 3,258,725,526 | 982,938 | 3.370 | 2023-06-27 |
| 243 | 2023-06-19 | 290,673 | 5,000 | 0.01 | 3,258,725,526 | 973,755 | 3.350 | 2023-06-15 |
| 244 | 2023-06-15 | 285,673 | -5,000 | 0.01 | 3,258,725,526 | 965,575 | 3.380 | 2023-06-13 |
| 245 | 2023-06-12 | 290,673 | 3,000 | 0.01 | 3,258,725,526 | 1,026,076 | 3.530 | 2023-06-08 |
| 246 | 2023-06-07 | 287,673 | 3,000 | 0.01 | 3,258,725,526 | 1,009,732 | 3.510 | 2023-06-05 |
| 247 | 2023-06-02 | 284,673 | -3,000 | 0.01 | 3,258,725,526 | 990,662 | 3.480 | 2023-05-31 |
| 248 | 2023-06-01 | 287,673 | -3,000 | 0.01 | 3,258,725,526 | 1,001,102 | 3.480 | 2023-05-30 |
| 249 | 2023-05-31 | 290,673 | -47,000 | 0.01 | 3,258,725,526 | 1,043,516 | 3.590 | 2023-05-29 |
| 250 | 2023-05-29 | 337,673 | -50,000 | 0.01 | 3,258,725,526 | 1,242,637 | 3.680 | 2023-05-24 |
| 251 | 2023-05-24 | 387,673 | 1,000 | 0.01 | 3,258,725,526 | 1,477,034 | 3.810 | 2023-05-22 |
| 252 | 2023-05-22 | 386,673 | -3,000 | 0.01 | 3,258,725,526 | 1,457,757 | 3.770 | 2023-05-18 |
| 253 | 2023-05-17 | 389,673 | 30,000 | 0.01 | 3,258,725,526 | 1,480,757 | 3.800 | 2023-05-15 |
| 254 | 2023-05-12 | 359,673 | 67,000 | 0.01 | 3,258,725,526 | 1,388,338 | 3.860 | 2023-05-10 |
| 255 | 2023-05-04 | 292,673 | -34,000 | 0.01 | 3,258,725,526 | 1,068,256 | 3.650 | 2023-05-02 |
| 256 | 2023-05-02 | 326,673 | -50,000 | 0.01 | 3,258,725,526 | 1,192,356 | 3.650 | 2023-04-27 |
| 257 | 2023-04-26 | 376,673 | 20,000 | 0.01 | 3,258,725,526 | 1,356,023 | 3.600 | 2023-04-24 |
| 258 | 2023-04-25 | 356,673 | 42,000 | 0.01 | 3,258,725,526 | 1,312,557 | 3.680 | 2023-04-21 |
| 259 | 2023-04-24 | 314,673 | -37,000 | 0.01 | 3,258,725,526 | 1,170,584 | 3.720 | 2023-04-20 |
| 260 | 2023-04-21 | 351,673 | 61,000 | 0.01 | 3,258,725,526 | 1,276,573 | 3.630 | 2023-04-19 |
| 261 | 2023-04-13 | 290,673 | -93,000 | 0.01 | 3,258,725,526 | 1,020,262 | 3.510 | 2023-04-11 |
| 262 | 2023-04-12 | 383,673 | -12,000 | 0.01 | 3,258,725,526 | 1,292,978 | 3.370 | 2023-04-06 |
| 263 | 2023-04-04 | 395,673 | -5,000 | 0.01 | 3,258,725,526 | 1,345,288 | 3.400 | 2023-03-31 |
| 264 | 2023-04-03 | 400,673 | 1,000 | 0.01 | 3,258,725,526 | 1,362,288 | 3.400 | 2023-03-30 |
| 265 | 2023-03-31 | 399,673 | 40,000 | 0.01 | 3,258,725,526 | 1,342,901 | 3.360 | 2023-03-29 |
| 266 | 2023-03-29 | 359,673 | 66,000 | 0.01 | 3,258,725,526 | 1,190,518 | 3.310 | 2023-03-27 |
| 267 | 2023-03-28 | 293,673 | 2,000 | 0.01 | 3,258,725,526 | 998,488 | 3.400 | 2023-03-24 |
| 268 | 2023-03-24 | 291,673 | -1,000 | 0.01 | 3,258,725,526 | 1,015,022 | 3.480 | 2023-03-22 |
| 269 | 2023-03-23 | 292,673 | -1,000 | 0.01 | 3,258,725,526 | 983,381 | 3.360 | 2023-03-21 |
| 270 | 2023-03-22 | 293,673 | 1,000 | 0.01 | 3,258,725,526 | 986,741 | 3.360 | 2023-03-20 |
| 271 | 2023-03-21 | 292,673 | -153,000 | 0.01 | 3,258,725,526 | 998,015 | 3.410 | 2023-03-17 |
| 272 | 2023-03-20 | 445,673 | -5,000 | 0.01 | 3,258,725,526 | 1,706,928 | 3.830 | 2023-03-16 |
| 273 | 2023-03-14 | 450,673 | -8,000 | 0.01 | 3,258,725,526 | 1,793,679 | 3.980 | 2023-03-10 |
| 274 | 2023-03-13 | 458,673 | -1,000 | 0.01 | 3,258,725,526 | 1,825,519 | 3.980 | 2023-03-09 |
| 275 | 2023-03-10 | 459,673 | 50,000 | 0.01 | 3,258,725,526 | 1,875,466 | 4.080 | 2023-03-08 |
| 276 | 2023-03-09 | 409,673 | 1,000 | 0.01 | 3,258,725,526 | 1,683,756 | 4.110 | 2023-03-07 |
| 277 | 2023-03-06 | 408,673 | 50,000 | 0.01 | 3,258,725,526 | 1,630,605 | 3.990 | 2023-03-02 |
| 278 | 2023-03-03 | 358,673 | 4,665 | 0.01 | 3,258,725,526 | 1,449,039 | 4.040 | 2023-03-01 |
| 279 | 2023-02-27 | 354,008 | 50,000 | 0.01 | 3,258,725,526 | 1,451,433 | 4.100 | 2023-02-23 |
| 280 | 2023-02-21 | 304,008 | -51,000 | 0.01 | 3,258,725,526 | 1,197,792 | 3.940 | 2023-02-17 |
| 281 | 2023-02-20 | 355,008 | 39,000 | 0.01 | 3,258,725,526 | 1,427,132 | 4.020 | 2023-02-16 |
| 282 | 2023-02-17 | 316,008 | -1,000 | 0.01 | 3,258,725,526 | 1,248,232 | 3.950 | 2023-02-15 |
| 283 | 2023-02-10 | 317,008 | 2,000 | 0.01 | 3,258,725,526 | 1,229,991 | 3.880 | 2023-02-08 |
| 284 | 2023-02-09 | 315,008 | -11,000 | 0.01 | 3,258,725,526 | 1,228,531 | 3.900 | 2023-02-07 |
| 285 | 2023-02-08 | 326,008 | 1,000 | 0.01 | 3,258,725,526 | 1,268,171 | 3.890 | 2023-02-06 |
| 286 | 2023-02-07 | 325,008 | -20,000 | 0.01 | 3,258,725,526 | 1,300,032 | 4.000 | 2023-02-03 |
| 287 | 2023-02-03 | 345,008 | 34,000 | 0.01 | 3,258,725,526 | 1,400,732 | 4.060 | 2023-02-01 |
| 288 | 2023-02-02 | 311,008 | -4,000 | 0.01 | 3,258,725,526 | 1,265,803 | 4.070 | 2023-01-31 |
| 289 | 2023-02-01 | 315,008 | -10,000 | 0.01 | 3,258,725,526 | 1,304,133 | 4.140 | 2023-01-30 |
| 290 | 2023-01-31 | 325,008 | 1,000 | 0.01 | 3,258,725,526 | 1,368,284 | 4.210 | 2023-01-27 |
| 291 | 2023-01-30 | 324,008 | 12,000 | 0.01 | 3,258,725,526 | 1,373,794 | 4.240 | 2023-01-26 |
| 292 | 2023-01-26 | 312,008 | -5,000 | 0.01 | 3,258,725,526 | 1,294,833 | 4.150 | 2023-01-19 |
| 293 | 2023-01-19 | 317,008 | -4,000 | 0.01 | 3,258,725,526 | 1,315,583 | 4.150 | 2023-01-17 |
| 294 | 2023-01-17 | 321,008 | -2,000 | 0.01 | 3,258,725,526 | 1,354,654 | 4.220 | 2023-01-13 |
| 295 | 2023-01-12 | 323,008 | -1,000 | 0.01 | 3,258,725,526 | 1,382,474 | 4.280 | 2023-01-10 |
| 296 | 2023-01-11 | 324,008 | -18,261 | 0.01 | 3,258,725,526 | 1,383,514 | 4.270 | 2023-01-09 |
| 297 | 2023-01-10 | 342,269 | -12,000 | 0.01 | 3,258,725,526 | 1,386,189 | 4.050 | 2023-01-06 |
| 298 | 2022-12-30 | 354,269 | -1,000 | 0.01 | 3,258,615,526 | 1,402,905 | 3.960 | 2022-12-28 |
| 299 | 2022-12-29 | 355,269 | -2,000 | 0.01 | 3,258,615,526 | 1,360,680 | 3.830 | 2022-12-23 |
| 300 | 2022-12-23 | 357,269 | -2,000 | 0.01 | 3,258,615,526 | 1,325,468 | 3.710 | 2022-12-21 |
| 301 | 2022-12-22 | 359,269 | -4,000 | 0.01 | 3,258,615,526 | 1,347,259 | 3.750 | 2022-12-20 |
| 302 | 2022-12-13 | 363,269 | 6,000 | 0.01 | 3,258,615,526 | 1,398,586 | 3.850 | 2022-12-09 |
| 303 | 2022-12-09 | 357,269 | -6,000 | 0.01 | 3,258,615,526 | 1,332,613 | 3.730 | 2022-12-07 |
| 304 | 2022-12-08 | 363,269 | -16,000 | 0.01 | 3,258,615,526 | 1,398,586 | 3.850 | 2022-12-06 |
| 305 | 2022-12-07 | 379,269 | -6,000 | 0.01 | 3,258,615,526 | 1,433,637 | 3.780 | 2022-12-05 |
| 306 | 2022-12-06 | 385,269 | 3,000 | 0.01 | 3,258,615,526 | 1,348,442 | 3.500 | 2022-12-02 |
| 307 | 2022-12-05 | 382,269 | 1,000 | 0.01 | 3,258,615,526 | 1,349,410 | 3.530 | 2022-12-01 |
| 308 | 2022-12-02 | 381,269 | 12,000 | 0.01 | 3,258,615,526 | 1,349,692 | 3.540 | 2022-11-30 |
| 309 | 2022-12-01 | 369,269 | -27,000 | 0.01 | 3,258,615,526 | 1,255,515 | 3.400 | 2022-11-29 |
| 310 | 2022-11-29 | 396,269 | 30,000 | 0.01 | 3,258,615,526 | 1,347,315 | 3.400 | 2022-11-25 |
| 311 | 2022-11-25 | 366,269 | -3,000 | 0.01 | 3,258,615,526 | 1,263,628 | 3.450 | 2022-11-23 |
| 312 | 2022-11-17 | 369,269 | -5,000 | 0.01 | 3,258,615,526 | 1,266,593 | 3.430 | 2022-11-15 |
| 313 | 2022-11-16 | 374,269 | -69,000 | 0.01 | 3,258,615,526 | 1,265,029 | 3.380 | 2022-11-14 |
| 314 | 2022-11-15 | 443,269 | 60,000 | 0.01 | 3,258,615,526 | 1,391,865 | 3.140 | 2022-11-11 |
| 315 | 2022-11-14 | 383,269 | 10,000 | 0.01 | 3,258,615,526 | 1,184,301 | 3.090 | 2022-11-10 |
| 316 | 2022-11-09 | 373,269 | -19,000 | 0.01 | 3,258,615,526 | 1,205,659 | 3.230 | 2022-11-07 |
| 317 | 2022-11-08 | 392,269 | 8,000 | 0.01 | 3,258,615,526 | 1,200,343 | 3.060 | 2022-11-04 |
| 318 | 2022-11-07 | 384,269 | -15,000 | 0.01 | 3,258,615,526 | 1,122,065 | 2.920 | 2022-11-03 |
| 319 | 2022-11-04 | 399,269 | -7,000 | 0.01 | 3,258,615,526 | 1,177,844 | 2.950 | 2022-11-02 |
| 320 | 2022-11-03 | 406,269 | -7,000 | 0.01 | 3,258,615,526 | 1,178,180 | 2.900 | 2022-11-01 |
| 321 | 2022-11-01 | 413,269 | 14,000 | 0.01 | 3,258,615,526 | 1,206,745 | 2.920 | 2022-10-28 |
| 322 | 2022-10-28 | 399,269 | -6,000 | 0.01 | 3,258,615,526 | 1,225,756 | 3.070 | 2022-10-26 |
| 323 | 2022-10-26 | 405,269 | 4,000 | 0.01 | 3,258,615,526 | 1,219,860 | 3.010 | 2022-10-24 |
| 324 | 2022-10-19 | 401,269 | -4,000 | 0.01 | 3,258,615,526 | 1,284,061 | 3.200 | 2022-10-17 |
| 325 | 2022-10-18 | 405,269 | -19,000 | 0.01 | 3,258,615,526 | 1,260,387 | 3.110 | 2022-10-14 |
| 326 | 2022-10-17 | 424,269 | -5,000 | 0.01 | 3,258,615,526 | 1,260,079 | 2.970 | 2022-10-13 |
| 327 | 2022-10-13 | 429,269 | -1,000 | 0.01 | 3,258,615,526 | 1,283,514 | 2.990 | 2022-10-11 |
| 328 | 2022-10-12 | 430,269 | 1,000 | 0.01 | 3,258,615,526 | 1,286,504 | 2.990 | 2022-10-10 |
| 329 | 2022-10-11 | 429,269 | 22,000 | 0.01 | 3,258,615,526 | 1,283,514 | 2.990 | 2022-10-07 |
| 330 | 2022-10-10 | 407,269 | -20,000 | 0.01 | 3,258,615,526 | 1,278,825 | 3.140 | 2022-10-06 |
| 331 | 2022-10-07 | 427,269 | -7,000 | 0.01 | 3,258,615,526 | 1,307,443 | 3.060 | 2022-10-05 |
| 332 | 2022-10-06 | 434,269 | 6,000 | 0.01 | 3,258,615,526 | 1,259,380 | 2.900 | 2022-10-03 |
| 333 | 2022-10-05 | 428,269 | 7,000 | 0.01 | 3,258,615,526 | 1,289,090 | 3.010 | 2022-09-30 |
| 334 | 2022-10-03 | 421,269 | 10,000 | 0.01 | 3,258,615,526 | 1,276,445 | 3.030 | 2022-09-29 |
| 335 | 2022-09-30 | 411,269 | -21,000 | 0.01 | 3,258,615,526 | 1,283,159 | 3.120 | 2022-09-28 |
| 336 | 2022-09-29 | 432,269 | 6,000 | 0.01 | 3,258,615,526 | 1,331,389 | 3.080 | 2022-09-27 |
| 337 | 2022-09-28 | 426,269 | 7,000 | 0.01 | 3,258,615,526 | 1,329,959 | 3.120 | 2022-09-26 |
| 338 | 2022-09-27 | 419,269 | 10,000 | 0.01 | 3,258,615,526 | 1,366,817 | 3.260 | 2022-09-23 |
| 339 | 2022-09-26 | 409,269 | -10,000 | 0.01 | 3,258,615,526 | 1,350,588 | 3.300 | 2022-09-22 |
| 340 | 2022-09-22 | 419,269 | -4,000 | 0.01 | 3,258,615,526 | 1,358,432 | 3.240 | 2022-09-20 |
| 341 | 2022-09-21 | 423,269 | -10,000 | 0.01 | 3,258,615,526 | 1,341,763 | 3.170 | 2022-09-19 |
| 342 | 2022-09-20 | 433,269 | -31,000 | 0.01 | 3,258,615,526 | 1,317,138 | 3.040 | 2022-09-16 |
| 343 | 2022-09-19 | 464,269 | 31,000 | 0.01 | 3,258,615,526 | 1,434,591 | 3.090 | 2022-09-15 |
| 344 | 2022-09-16 | 433,269 | 17,000 | 0.01 | 3,258,615,526 | 1,369,130 | 3.160 | 2022-09-14 |
| 345 | 2022-09-14 | 416,269 | 5,000 | 0.01 | 3,258,615,526 | 1,377,850 | 3.310 | 2022-09-09 |
| 346 | 2022-09-09 | 411,269 | 6,000 | 0.01 | 3,258,615,526 | 1,369,526 | 3.330 | 2022-09-07 |
| 347 | 2022-09-08 | 405,269 | -6,000 | 0.01 | 3,258,615,526 | 1,357,651 | 3.350 | 2022-09-06 |
| 348 | 2022-09-07 | 411,269 | 6,000 | 0.01 | 3,258,615,526 | 1,357,188 | 3.300 | 2022-09-05 |
| 349 | 2022-09-06 | 405,269 | 1,000 | 0.01 | 3,258,615,526 | 1,386,020 | 3.420 | 2022-09-02 |
| 350 | 2022-09-05 | 404,269 | 2,000 | 0.01 | 3,258,615,526 | 1,362,387 | 3.370 | 2022-09-01 |
| 351 | 2022-09-02 | 402,269 | -26,000 | 0.01 | 3,258,615,526 | 1,387,828 | 3.450 | 2022-08-31 |
| 352 | 2022-09-01 | 428,269 | 9,000 | 0.01 | 3,258,615,526 | 1,447,549 | 3.380 | 2022-08-30 |
| 353 | 2022-08-31 | 419,269 | -10,000 | 0.01 | 3,258,615,526 | 1,454,863 | 3.470 | 2022-08-29 |
| 354 | 2022-08-30 | 429,269 | 3,000 | 0.01 | 3,258,615,526 | 1,438,051 | 3.350 | 2022-08-26 |
| 355 | 2022-08-29 | 426,269 | 5,000 | 0.01 | 3,258,615,526 | 1,415,213 | 3.320 | 2022-08-25 |
| 356 | 2022-08-26 | 421,269 | 13,000 | 0.01 | 3,258,615,526 | 1,369,124 | 3.250 | 2022-08-24 |
| 357 | 2022-08-23 | 408,269 | -9,000 | 0.01 | 3,258,615,526 | 1,445,272 | 3.540 | 2022-08-19 |
| 358 | 2022-08-22 | 417,269 | -2,000 | 0.01 | 3,258,615,526 | 1,422,887 | 3.410 | 2022-08-18 |
| 359 | 2022-08-19 | 419,269 | 20,000 | 0.01 | 3,258,615,526 | 1,417,129 | 3.380 | 2022-08-17 |
| 360 | 2022-08-18 | 399,269 | 5,000 | 0.01 | 3,258,615,526 | 1,445,354 | 3.620 | 2022-08-16 |
| 361 | 2022-08-16 | 394,269 | 4,000 | 0.01 | 3,258,615,526 | 1,423,311 | 3.610 | 2022-08-12 |
| 362 | 2022-08-12 | 390,269 | 9,000 | 0.01 | 3,258,615,526 | 1,350,331 | 3.460 | 2022-08-10 |
| 363 | 2022-08-11 | 381,269 | -5,000 | 0.01 | 3,258,615,526 | 1,372,568 | 3.600 | 2022-08-09 |
| 364 | 2022-08-08 | 386,269 | -2,000 | 0.01 | 3,258,615,526 | 1,421,470 | 3.680 | 2022-08-04 |
| 365 | 2022-08-05 | 388,269 | -9,000 | 0.01 | 3,258,615,526 | 1,440,478 | 3.710 | 2022-08-03 |
| 366 | 2022-08-04 | 397,269 | 2,000 | 0.01 | 3,258,615,526 | 1,450,032 | 3.650 | 2022-08-02 |
| 367 | 2022-08-03 | 395,269 | 1,000 | 0.01 | 3,258,615,526 | 1,466,448 | 3.710 | 2022-08-01 |
| 368 | 2022-08-02 | 394,269 | 1,000 | 0.01 | 3,258,615,526 | 1,474,566 | 3.740 | 2022-07-29 |
| 369 | 2022-08-01 | 393,269 | 2,000 | 0.01 | 3,258,615,526 | 1,510,153 | 3.840 | 2022-07-28 |
| 370 | 2022-07-27 | 391,269 | 8,000 | 0.01 | 3,257,265,526 | 1,545,513 | 3.950 | 2022-07-25 |
| 371 | 2022-07-26 | 383,269 | 9,000 | 0.01 | 3,257,265,526 | 1,544,574 | 4.030 | 2022-07-22 |
| 372 | 2022-07-20 | 374,269 | -3,000 | 0.01 | 3,257,265,526 | 1,553,216 | 4.150 | 2022-07-18 |
| 373 | 2022-07-19 | 377,269 | 16,643 | 0.01 | 3,257,265,526 | 1,520,394 | 4.030 | 2022-07-15 |
| 374 | 2022-07-18 | 360,626 | -3,900 | 0.01 | 3,251,863,526 | 1,464,142 | 4.060 | 2022-07-14 |
| 375 | 2022-07-14 | 364,526 | 4,000 | 0.01 | 3,251,863,526 | 1,509,138 | 4.140 | 2022-07-12 |
| 376 | 2022-07-13 | 360,526 | 7,000 | 0.01 | 3,251,863,526 | 1,488,972 | 4.130 | 2022-07-11 |
| 377 | 2022-07-12 | 353,526 | 8,526 | 0.01 | 3,251,863,526 | 1,516,627 | 4.290 | 2022-07-08 |
| 378 | 2022-07-11 | 345,000 | 8,000 | 0.01 | 3,164,696,343 | 1,473,150 | 4.270 | 2022-07-07 |
| 379 | 2022-07-08 | 337,000 | 3,000 | 0.01 | 3,164,696,343 | 1,401,920 | 4.160 | 2022-07-06 |
| 380 | 2022-07-04 | 334,000 | 3,000 | 0.01 | 3,164,696,343 | 1,392,780 | 4.170 | 2022-06-29 |
| 381 | 2022-06-30 | 331,000 | -2,000 | 0.01 | 3,164,696,343 | 1,416,680 | 4.280 | 2022-06-28 |
| 382 | 2022-06-29 | 333,000 | -27,000 | 0.01 | 3,164,696,343 | 1,398,600 | 4.200 | 2022-06-27 |
| 383 | 2022-06-28 | 360,000 | -3,000 | 0.01 | 3,164,696,343 | 1,501,200 | 4.170 | 2022-06-24 |
| 384 | 2022-06-27 | 363,000 | -20,000 | 0.01 | 3,164,696,343 | 1,466,520 | 4.040 | 2022-06-23 |
| 385 | 2022-06-24 | 383,000 | -6,000 | 0.01 | 3,164,696,343 | 1,551,150 | 4.050 | 2022-06-22 |
| 386 | 2022-06-23 | 389,000 | -15,000 | 0.01 | 3,164,696,343 | 1,606,570 | 4.130 | 2022-06-21 |
| 387 | 2022-06-22 | 404,000 | -6,000 | 0.01 | 3,164,696,343 | 1,636,200 | 4.050 | 2022-06-20 |
| 388 | 2022-06-21 | 410,000 | -9,000 | 0.01 | 3,164,696,343 | 1,648,200 | 4.020 | 2022-06-17 |
| 389 | 2022-06-20 | 419,000 | 51,000 | 0.01 | 3,164,696,343 | 1,663,430 | 3.970 | 2022-06-16 |
| 390 | 2022-06-17 | 368,000 | -4,000 | 0.01 | 3,164,696,343 | 1,556,640 | 4.230 | 2022-06-15 |
| 391 | 2022-06-16 | 372,000 | 3,000 | 0.01 | 3,159,895,343 | 1,536,360 | 4.130 | 2022-06-14 |
| 392 | 2022-06-15 | 369,000 | -2,000 | 0.01 | 3,159,895,343 | 1,512,900 | 4.100 | 2022-06-13 |
| 393 | 2022-06-14 | 371,000 | 2,000 | 0.01 | 3,159,895,343 | 1,532,230 | 4.130 | 2022-06-10 |
| 394 | 2022-06-08 | 369,000 | -10,000 | 0.01 | 3,159,895,343 | 1,538,730 | 4.170 | 2022-06-06 |
| 395 | 2022-06-07 | 379,000 | -10,000 | 0.01 | 3,159,895,343 | 1,553,900 | 4.100 | 2022-06-02 |
| 396 | 2022-06-06 | 389,000 | 1,000 | 0.01 | 3,159,895,343 | 1,598,790 | 4.110 | 2022-06-01 |
| 397 | 2022-06-02 | 388,000 | -50,000 | 0.01 | 3,159,895,343 | 1,520,960 | 3.920 | 2022-05-31 |
| 398 | 2022-06-01 | 438,000 | 10,000 | 0.01 | 3,159,895,343 | 1,681,920 | 3.840 | 2022-05-30 |
| 399 | 2022-05-31 | 428,000 | 3,000 | 0.01 | 3,159,895,343 | 1,677,760 | 3.920 | 2022-05-27 |
| 400 | 2022-05-30 | 425,000 | -5,000 | 0.01 | 3,159,895,343 | 1,657,500 | 3.900 | 2022-05-26 |
| 401 | 2022-05-27 | 430,000 | -6,000 | 0.01 | 3,159,895,343 | 1,642,600 | 3.820 | 2022-05-25 |
| 402 | 2022-05-26 | 436,000 | 5,000 | 0.01 | 3,159,895,343 | 1,661,160 | 3.810 | 2022-05-24 |
| 403 | 2022-05-25 | 431,000 | -48,000 | 0.01 | 3,159,895,343 | 1,672,280 | 3.880 | 2022-05-23 |
| 404 | 2022-05-24 | 479,000 | 49,000 | 0.02 | 3,159,895,343 | 1,858,520 | 3.880 | 2022-05-20 |
| 405 | 2022-05-23 | 430,000 | 7,000 | 0.01 | 3,159,895,343 | 1,646,900 | 3.830 | 2022-05-19 |
| 406 | 2022-05-20 | 423,000 | -53,000 | 0.01 | 3,159,895,343 | 1,632,780 | 3.860 | 2022-05-18 |
| 407 | 2022-05-19 | 476,000 | 46,000 | 0.02 | 3,159,895,343 | 1,808,800 | 3.800 | 2022-05-17 |
| 408 | 2022-05-17 | 430,000 | -1,000 | 0.01 | 3,159,895,343 | 1,612,500 | 3.750 | 2022-05-13 |
| 409 | 2022-05-16 | 431,000 | -2,000 | 0.01 | 3,159,895,343 | 1,573,150 | 3.650 | 2022-05-12 |
| 410 | 2022-05-13 | 433,000 | 10,000 | 0.01 | 3,159,895,343 | 1,610,760 | 3.720 | 2022-05-11 |
| 411 | 2022-05-12 | 423,000 | -2,000 | 0.01 | 3,159,895,343 | 1,565,100 | 3.700 | 2022-05-10 |
| 412 | 2022-05-11 | 425,000 | 6,000 | 0.01 | 3,159,895,343 | 1,572,500 | 3.700 | 2022-05-06 |
| 413 | 2022-05-10 | 419,000 | -9,000 | 0.01 | 3,159,895,343 | 1,625,720 | 3.880 | 2022-05-05 |
| 414 | 2022-05-06 | 428,000 | 1,000 | 0.01 | 3,159,895,343 | 1,664,920 | 3.890 | 2022-05-04 |
| 415 | 2022-05-05 | 427,000 | 2,000 | 0.01 | 3,159,895,343 | 1,686,650 | 3.950 | 2022-05-03 |
| 416 | 2022-05-04 | 425,000 | 7,000 | 0.01 | 3,159,895,343 | 1,661,750 | 3.910 | 2022-04-29 |
| 417 | 2022-05-03 | 418,000 | -4,000 | 0.01 | 3,159,895,343 | 1,646,920 | 3.940 | 2022-04-28 |
| 418 | 2022-04-29 | 422,000 | -35,000 | 0.01 | 3,159,895,343 | 1,599,380 | 3.790 | 2022-04-27 |
| 419 | 2022-04-28 | 457,000 | 2,000 | 0.01 | 3,159,895,343 | 1,677,190 | 3.670 | 2022-04-26 |
| 420 | 2022-04-27 | 455,000 | -3,000 | 0.01 | 3,159,895,343 | 1,719,900 | 3.780 | 2022-04-25 |
| 421 | 2022-04-26 | 458,000 | -83,000 | 0.01 | 3,159,895,343 | 1,854,900 | 4.050 | 2022-04-22 |
| 422 | 2022-04-25 | 541,000 | 10,000 | 0.02 | 3,159,895,343 | 2,191,050 | 4.050 | 2022-04-21 |
| 423 | 2022-04-22 | 531,000 | -40,000 | 0.02 | 3,159,895,343 | 2,182,410 | 4.110 | 2022-04-20 |
| 424 | 2022-04-21 | 571,000 | -2,000 | 0.02 | 3,159,895,343 | 2,341,100 | 4.100 | 2022-04-19 |
| 425 | 2022-04-20 | 573,000 | 115,000 | 0.02 | 3,159,895,343 | 2,377,950 | 4.150 | 2022-04-14 |
| 426 | 2022-04-19 | 458,000 | -56,000 | 0.01 | 3,159,895,343 | 1,905,280 | 4.160 | 2022-04-13 |
| 427 | 2022-04-14 | 514,000 | -14,000 | 0.02 | 3,159,895,343 | 2,117,680 | 4.120 | 2022-04-12 |
| 428 | 2022-04-13 | 528,000 | 15,000 | 0.02 | 3,159,895,343 | 2,159,520 | 4.090 | 2022-04-11 |
| 429 | 2022-04-12 | 513,000 | -3,000 | 0.02 | 3,159,895,343 | 2,154,600 | 4.200 | 2022-04-08 |
| 430 | 2022-04-11 | 516,000 | -5,000 | 0.02 | 3,159,895,343 | 2,115,600 | 4.100 | 2022-04-07 |
| 431 | 2022-04-08 | 521,000 | 76,000 | 0.02 | 3,159,895,343 | 2,203,830 | 4.230 | 2022-04-06 |
| 432 | 2022-04-07 | 445,000 | 5,000 | 0.01 | 3,159,895,343 | 1,891,250 | 4.250 | 2022-04-04 |
| 433 | 2022-04-06 | 440,000 | -10,000 | 0.01 | 3,159,895,343 | 1,834,800 | 4.170 | 2022-04-01 |
| 434 | 2022-04-04 | 450,000 | 28,000 | 0.01 | 3,159,895,343 | 1,854,000 | 4.120 | 2022-03-31 |
| 435 | 2022-04-01 | 422,000 | -6,000 | 0.01 | 3,159,895,343 | 1,780,840 | 4.220 | 2022-03-30 |
| 436 | 2022-03-31 | 428,000 | -14,000 | 0.01 | 3,159,895,343 | 1,763,360 | 4.120 | 2022-03-29 |
| 437 | 2022-03-30 | 442,000 | 23,000 | 0.01 | 3,159,895,343 | 1,825,460 | 4.130 | 2022-03-28 |
| 438 | 2022-03-29 | 419,000 | -12,000 | 0.01 | 3,159,895,343 | 1,751,420 | 4.180 | 2022-03-25 |
| 439 | 2022-03-28 | 431,000 | -67,000 | 0.01 | 3,159,895,343 | 1,818,820 | 4.220 | 2022-03-24 |
| 440 | 2022-03-25 | 498,000 | 16,000 | 0.02 | 3,159,895,343 | 2,016,900 | 4.050 | 2022-03-23 |
| 441 | 2022-03-24 | 482,000 | 43,000 | 0.02 | 3,159,895,343 | 2,048,500 | 4.250 | 2022-03-22 |
| 442 | 2022-03-23 | 439,000 | 41,000 | 0.01 | 3,159,895,343 | 1,830,630 | 4.170 | 2022-03-21 |
| 443 | 2022-03-22 | 398,000 | 109,000 | 0.01 | 3,159,895,343 | 1,715,380 | 4.310 | 2022-03-18 |
| 444 | 2022-03-21 | 289,000 | -22,000 | 0.01 | 3,159,895,343 | 1,404,540 | 4.860 | 2022-03-17 |
| 445 | 2022-03-18 | 311,000 | 10,000 | 0.01 | 3,159,895,343 | 1,368,400 | 4.400 | 2022-03-16 |
| 446 | 2022-03-17 | 301,000 | 2,000 | 0.01 | 3,159,895,343 | 1,279,250 | 4.250 | 2022-03-15 |
| 447 | 2022-03-16 | 299,000 | 2,000 | 0.01 | 3,159,895,343 | 1,354,470 | 4.530 | 2022-03-14 |
| 448 | 2022-03-14 | 297,000 | -4,000 | 0.01 | 3,159,895,343 | 1,535,490 | 5.170 | 2022-03-10 |
| 449 | 2022-03-11 | 301,000 | -1,000 | 0.01 | 3,159,895,343 | 1,483,930 | 4.930 | 2022-03-09 |
| 450 | 2022-03-10 | 302,000 | -24,000 | 0.01 | 3,159,895,343 | 1,525,100 | 5.050 | 2022-03-08 |
| 451 | 2022-03-09 | 326,000 | 11,000 | 0.01 | 3,159,895,343 | 1,643,040 | 5.040 | 2022-03-07 |
| 452 | 2022-03-08 | 315,000 | -1,000 | 0.01 | 3,159,895,343 | 1,682,100 | 5.340 | 2022-03-04 |
| 453 | 2022-03-03 | 316,000 | -9,000 | 0.01 | 3,159,895,343 | 1,760,120 | 5.570 | 2022-03-01 |
| 454 | 2022-03-02 | 325,000 | 1,000 | 0.01 | 3,159,895,343 | 1,800,500 | 5.540 | 2022-02-28 |
| 455 | 2022-03-01 | 324,000 | -1,000 | 0.01 | 3,159,895,343 | 1,769,040 | 5.460 | 2022-02-25 |
| 456 | 2022-02-28 | 325,000 | -134,000 | 0.01 | 3,159,895,343 | 1,745,250 | 5.370 | 2022-02-24 |
| 457 | 2022-02-25 | 459,000 | 16,000 | 0.01 | 3,159,895,343 | 2,515,320 | 5.480 | 2022-02-23 |
| 458 | 2022-02-24 | 443,000 | -37,000 | 0.01 | 3,159,895,343 | 2,445,360 | 5.520 | 2022-02-22 |
| 459 | 2022-02-23 | 480,000 | -12,000 | 0.02 | 3,159,895,343 | 2,803,200 | 5.840 | 2022-02-21 |
| 460 | 2022-02-22 | 492,000 | 17,000 | 0.02 | 3,159,895,343 | 2,942,160 | 5.980 | 2022-02-18 |
| 461 | 2022-02-21 | 475,000 | -2,000 | 0.02 | 3,159,895,343 | 2,864,250 | 6.030 | 2022-02-17 |
| 462 | 2022-02-18 | 477,000 | -2,000 | 0.02 | 3,159,895,343 | 2,814,300 | 5.900 | 2022-02-16 |
| 463 | 2022-02-17 | 479,000 | 5,000 | 0.02 | 3,159,895,343 | 2,806,940 | 5.860 | 2022-02-15 |
| 464 | 2022-02-16 | 474,000 | -8,000 | 0.02 | 3,159,895,343 | 2,725,500 | 5.750 | 2022-02-14 |
| 465 | 2022-02-15 | 482,000 | -1,000 | 0.02 | 3,159,895,343 | 2,863,080 | 5.940 | 2022-02-11 |
| 466 | 2022-02-14 | 483,000 | -28,000 | 0.02 | 3,159,895,343 | 2,883,510 | 5.970 | 2022-02-10 |
| 467 | 2022-02-11 | 511,000 | 74,000 | 0.02 | 3,159,895,343 | 3,101,770 | 6.070 | 2022-02-09 |
| 468 | 2022-02-10 | 437,000 | -34,000 | 0.01 | 3,159,895,343 | 2,538,970 | 5.810 | 2022-02-08 |
| 469 | 2022-02-09 | 471,000 | 4,000 | 0.01 | 3,159,895,343 | 2,760,060 | 5.860 | 2022-02-07 |
| 470 | 2022-02-07 | 467,000 | -9,000 | 0.01 | 3,159,895,343 | 2,657,230 | 5.690 | 2022-01-28 |
| 471 | 2022-02-04 | 476,000 | 7,000 | 0.02 | 3,159,895,343 | 2,775,080 | 5.830 | 2022-01-27 |
| 472 | 2022-01-28 | 469,000 | 14,000 | 0.01 | 3,159,895,343 | 2,724,890 | 5.810 | 2022-01-26 |
| 473 | 2022-01-27 | 455,000 | -30,000 | 0.01 | 3,159,895,343 | 2,661,750 | 5.850 | 2022-01-25 |
| 474 | 2022-01-26 | 485,000 | -4,000 | 0.02 | 3,159,895,343 | 2,832,400 | 5.840 | 2022-01-24 |
| 475 | 2022-01-25 | 489,000 | 55,000 | 0.02 | 3,159,895,343 | 2,948,670 | 6.030 | 2022-01-21 |
| 476 | 2022-01-24 | 434,000 | 81,000 | 0.01 | 3,159,895,343 | 2,686,460 | 6.190 | 2022-01-20 |
| 477 | 2022-01-21 | 353,000 | 39,000 | 0.01 | 3,159,895,343 | 2,234,490 | 6.330 | 2022-01-19 |
| 478 | 2022-01-20 | 314,000 | -15,000 | 0.01 | 3,159,895,343 | 1,902,840 | 6.060 | 2022-01-18 |
| 479 | 2022-01-19 | 329,000 | 6,000 | 0.01 | 3,159,895,343 | 1,977,290 | 6.010 | 2022-01-17 |
| 480 | 2022-01-18 | 323,000 | 8,000 | 0.01 | 3,159,895,343 | 1,976,760 | 6.120 | 2022-01-14 |
| 481 | 2022-01-17 | 315,000 | 14,000 | 0.01 | 3,159,895,343 | 1,959,300 | 6.220 | 2022-01-13 |
| 482 | 2022-01-14 | 301,000 | -2,000 | 0.01 | 3,159,895,343 | 1,920,380 | 6.380 | 2022-01-12 |
| 483 | 2022-01-13 | 303,000 | 4,000 | 0.01 | 3,159,895,343 | 1,921,020 | 6.340 | 2022-01-11 |
| 484 | 2022-01-12 | 299,000 | 59,000 | 0.01 | 3,159,895,343 | 1,871,740 | 6.260 | 2022-01-10 |
| 485 | 2022-01-11 | 240,000 | -84,000 | 0.01 | 3,159,895,343 | 1,500,000 | 6.250 | 2022-01-07 |
| 486 | 2022-01-10 | 324,000 | -17,000 | 0.01 | 3,159,895,343 | 2,096,280 | 6.470 | 2022-01-06 |
| 487 | 2022-01-07 | 341,000 | -14,000 | 0.01 | 3,159,895,343 | 2,315,390 | 6.790 | 2022-01-05 |
| 488 | 2022-01-06 | 355,000 | -21,000 | 0.01 | 3,159,895,343 | 2,495,650 | 7.030 | 2022-01-04 |
| 489 | 2022-01-05 | 376,000 | 25,000 | 0.01 | 3,159,895,343 | 2,605,680 | 6.930 | 2022-01-03 |
| 490 | 2022-01-04 | 351,000 | 8,000 | 0.01 | 3,159,895,343 | 2,348,190 | 6.690 | 2021-12-30 |
| 491 | 2022-01-03 | 343,000 | -22,000 | 0.01 | 3,159,895,343 | 2,318,680 | 6.760 | 2021-12-29 |
| 492 | 2021-12-30 | 365,000 | 3,000 | 0.01 | 3,159,895,343 | 2,511,200 | 6.880 | 2021-12-28 |
| 493 | 2021-12-29 | 362,000 | -7,000 | 0.01 | 3,159,895,343 | 2,476,080 | 6.840 | 2021-12-23 |
| 494 | 2021-12-28 | 369,000 | 34,000 | 0.01 | 3,159,895,343 | 2,420,640 | 6.560 | 2021-12-22 |
| 495 | 2021-12-22 | 335,000 | -2,000 | 0.01 | 3,159,895,343 | 2,120,550 | 6.330 | 2021-12-20 |
| 496 | 2021-12-21 | 337,000 | 6,000 | 0.01 | 3,159,895,343 | 2,197,240 | 6.520 | 2021-12-17 |
| 497 | 2021-12-20 | 331,000 | -6,000 | 0.01 | 3,159,895,343 | 2,204,460 | 6.660 | 2021-12-16 |
| 498 | 2021-12-17 | 337,000 | -14,000 | 0.01 | 3,159,895,343 | 2,156,800 | 6.400 | 2021-12-15 |
| 499 | 2021-12-16 | 351,000 | 102,000 | 0.01 | 3,159,895,343 | 2,235,870 | 6.370 | 2021-12-14 |
| 500 | 2021-12-15 | 249,000 | -120,000 | 0.01 | 3,159,895,343 | 1,578,660 | 6.340 | 2021-12-13 |
| 501 | 2021-12-14 | 369,000 | 4,000 | 0.01 | 3,159,895,343 | 2,221,380 | 6.020 | 2021-12-10 |
| 502 | 2021-12-13 | 365,000 | 39,000 | 0.01 | 3,159,895,343 | 2,222,850 | 6.090 | 2021-12-09 |
| 503 | 2021-12-10 | 326,000 | -4,000 | 0.01 | 3,159,895,343 | 1,920,140 | 5.890 | 2021-12-08 |
| 504 | 2021-12-09 | 330,000 | 7,000 | 0.01 | 3,159,895,343 | 1,841,400 | 5.580 | 2021-12-07 |
| 505 | 2021-12-08 | 323,000 | 11,000 | 0.01 | 3,159,895,343 | 1,789,420 | 5.540 | 2021-12-06 |
| 506 | 2021-12-07 | 312,000 | 15,000 | 0.01 | 3,159,895,343 | 1,781,520 | 5.710 | 2021-12-03 |
| 507 | 2021-12-06 | 297,000 | -2,000 | 0.01 | 3,159,895,343 | 1,642,410 | 5.530 | 2021-12-02 |
| 508 | 2021-12-03 | 299,000 | 5,000 | 0.01 | 3,159,895,343 | 1,674,400 | 5.600 | 2021-12-01 |
| 509 | 2021-12-02 | 294,000 | 101,000 | 0.01 | 3,159,895,343 | 1,555,260 | 5.290 | 2021-11-30 |
| 510 | 2021-12-01 | 193,000 | -21,000 | 0.01 | 3,159,895,343 | 1,017,110 | 5.270 | 2021-11-29 |
| 511 | 2021-11-30 | 214,000 | 19,000 | 0.01 | 3,159,895,343 | 1,125,640 | 5.260 | 2021-11-26 |
| 512 | 2021-11-29 | 195,000 | 2,000 | 0.01 | 3,159,895,343 | 1,051,050 | 5.390 | 2021-11-25 |
| 513 | 2021-11-26 | 193,000 | -73,000 | 0.01 | 3,159,895,343 | 1,055,710 | 5.470 | 2021-11-24 |
| 514 | 2021-11-25 | 266,000 | -7,000 | 0.01 | 3,159,895,343 | 1,433,740 | 5.390 | 2021-11-23 |
| 515 | 2021-11-24 | 273,000 | -3,000 | 0.01 | 3,159,895,343 | 1,452,360 | 5.320 | 2021-11-22 |
| 516 | 2021-11-23 | 276,000 | -104,000 | 0.01 | 3,159,895,343 | 1,457,280 | 5.280 | 2021-11-19 |
| 517 | 2021-11-22 | 380,000 | 89,000 | 0.01 | 3,159,895,343 | 1,995,000 | 5.250 | 2021-11-18 |
| 518 | 2021-11-19 | 291,000 | 5,000 | 0.01 | 3,159,895,343 | 1,542,300 | 5.300 | 2021-11-17 |
| 519 | 2021-11-17 | 286,000 | 10,000 | 0.01 | 3,043,112,010 | 1,558,700 | 5.450 | 2021-11-15 |
| 520 | 2021-11-16 | 276,000 | -19,000 | 0.01 | 3,043,112,010 | 1,506,960 | 5.460 | 2021-11-12 |
| 521 | 2021-11-15 | 295,000 | -11,000 | 0.01 | 3,043,112,010 | 1,566,450 | 5.310 | 2021-11-11 |
| 522 | 2021-11-12 | 306,000 | -8,000 | 0.01 | 3,043,112,010 | 1,575,900 | 5.150 | 2021-11-10 |
| 523 | 2021-11-09 | 314,000 | -9,000 | 0.01 | 3,043,112,010 | 1,639,080 | 5.220 | 2021-11-05 |
| 524 | 2021-11-08 | 323,000 | -110,000 | 0.01 | 3,043,112,010 | 1,702,210 | 5.270 | 2021-11-04 |
| 525 | 2021-11-05 | 433,000 | -43,000 | 0.01 | 3,043,112,010 | 2,303,560 | 5.320 | 2021-11-03 |
| 526 | 2021-11-04 | 476,000 | -2,000 | 0.02 | 3,043,112,010 | 2,560,880 | 5.380 | 2021-11-02 |
| 527 | 2021-11-03 | 478,000 | 13,000 | 0.02 | 3,043,112,010 | 2,629,000 | 5.500 | 2021-11-01 |
| 528 | 2021-11-02 | 465,000 | 50,000 | 0.02 | 3,043,112,010 | 2,487,750 | 5.350 | 2021-10-29 |
| 529 | 2021-11-01 | 415,000 | 29,000 | 0.01 | 3,043,112,010 | 2,166,300 | 5.220 | 2021-10-28 |
| 530 | 2021-10-29 | 386,000 | 153,000 | 0.01 | 3,043,112,010 | 2,138,440 | 5.540 | 2021-10-27 |
| 531 | 2021-10-28 | 233,000 | 86,000 | 0.01 | 3,043,112,010 | 1,153,350 | 4.950 | 2021-10-26 |
| 532 | 2021-10-27 | 147,000 | -16,000 | 0.00 | 3,043,112,010 | 757,050 | 5.150 | 2021-10-25 |
| 533 | 2021-10-26 | 163,000 | -16,000 | 0.01 | 3,043,112,010 | 735,130 | 4.510 | 2021-10-22 |
| 534 | 2021-10-25 | 179,000 | 4,000 | 0.01 | 3,043,112,010 | 792,970 | 4.430 | 2021-10-21 |
| 535 | 2021-10-21 | 175,000 | 6,000 | 0.01 | 3,043,112,010 | 805,000 | 4.600 | 2021-10-19 |
| 536 | 2021-10-20 | 169,000 | -10,000 | 0.01 | 3,043,112,010 | 741,910 | 4.390 | 2021-10-18 |
| 537 | 2021-10-19 | 179,000 | -6,000 | 0.01 | 3,043,112,010 | 764,330 | 4.270 | 2021-10-15 |
| 538 | 2021-10-18 | 185,000 | 46,000 | 0.01 | 3,043,112,010 | 806,600 | 4.360 | 2021-10-12 |
| 539 | 2021-10-12 | 139,000 | -4,000 | 0.00 | 3,043,112,010 | 640,790 | 4.610 | 2021-10-08 |
| 540 | 2021-10-11 | 143,000 | -6,000 | 0.00 | 3,043,112,010 | 676,390 | 4.730 | 2021-10-07 |
| 541 | 2021-10-08 | 149,000 | 5,000 | 0.00 | 3,043,112,010 | 704,770 | 4.730 | 2021-10-06 |
| 542 | 2021-10-07 | 144,000 | 10,000 | 0.00 | 3,043,112,010 | 684,000 | 4.750 | 2021-10-05 |
| 543 | 2021-10-06 | 134,000 | 1,000 | 0.00 | 3,043,112,010 | 635,160 | 4.740 | 2021-10-04 |
| 544 | 2021-10-05 | 133,000 | -1,000 | 0.00 | 3,043,112,010 | 646,380 | 4.860 | 2021-09-30 |
| 545 | 2021-10-04 | 134,000 | 7,000 | 0.00 | 3,043,112,010 | 633,820 | 4.730 | 2021-09-29 |
| 546 | 2021-09-30 | 127,000 | -19,000 | 0.00 | 3,043,112,010 | 632,460 | 4.980 | 2021-09-28 |
| 547 | 2021-09-29 | 146,000 | 5,000 | 0.00 | 3,043,112,010 | 674,520 | 4.620 | 2021-09-27 |
| 548 | 2021-09-28 | 141,000 | -2,000 | 0.00 | 3,043,112,010 | 664,110 | 4.710 | 2021-09-24 |
| 549 | 2021-09-27 | 143,000 | 3,000 | 0.00 | 3,043,112,010 | 707,850 | 4.950 | 2021-09-23 |
| 550 | 2021-09-24 | 140,000 | 9,000 | 0.00 | 3,043,112,010 | 704,200 | 5.030 | 2021-09-21 |
| 551 | 2021-09-20 | 131,000 | 17,000 | 0.00 | 3,043,112,010 | 669,410 | 5.110 | 2021-09-16 |
| 552 | 2021-09-17 | 114,000 | 7,000 | 0.00 | 3,043,112,010 | 593,940 | 5.210 | 2021-09-15 |
| 553 | 2021-09-16 | 107,000 | -6,000 | 0.00 | 3,043,112,010 | 540,350 | 5.050 | 2021-09-14 |
| 554 | 2021-09-10 | 113,000 | 3,000 | 0.00 | 3,043,112,010 | 607,940 | 5.380 | 2021-09-08 |
| 555 | 2021-09-09 | 110,000 | 1,000 | 0.00 | 3,043,112,010 | 606,100 | 5.510 | 2021-09-07 |
| 556 | 2021-09-08 | 109,000 | 20,000 | 0.00 | 3,043,112,010 | 607,130 | 5.570 | 2021-09-06 |
| 557 | 2021-09-07 | 89,000 | 30,000 | 0.00 | 3,043,112,010 | 502,850 | 5.650 | 2021-09-03 |
| 558 | 2021-09-03 | 59,000 | 10,000 | 0.00 | 3,043,112,010 | 326,270 | 5.530 | 2021-09-01 |
| 559 | 2021-09-01 | 49,000 | -2,000 | 0.00 | 3,043,112,010 | 279,300 | 5.700 | 2021-08-30 |
| 560 | 2021-08-31 | 51,000 | 2,000 | 0.00 | 3,043,112,010 | 277,950 | 5.450 | 2021-08-27 |
| 561 | 2021-08-30 | 49,000 | -4,000 | 0.00 | 3,043,112,010 | 269,990 | 5.510 | 2021-08-26 |
| 562 | 2021-08-27 | 53,000 | -3,000 | 0.00 | 3,043,112,010 | 281,430 | 5.310 | 2021-08-25 |
| 563 | 2021-08-25 | 56,000 | -59,000 | 0.00 | 3,043,112,010 | 306,320 | 5.470 | 2021-08-23 |
| 564 | 2021-08-24 | 115,000 | -1,000 | 0.00 | 3,043,112,010 | 576,150 | 5.010 | 2021-08-20 |
| 565 | 2021-08-23 | 116,000 | 23,000 | 0.00 | 3,043,112,010 | 606,680 | 5.230 | 2021-08-19 |
| 566 | 2021-08-20 | 93,000 | 4,000 | 0.00 | 3,043,112,010 | 500,340 | 5.380 | 2021-08-18 |
| 567 | 2021-08-19 | 89,000 | 9,000 | 0.00 | 3,043,112,010 | 457,460 | 5.140 | 2021-08-17 |
| 568 | 2021-08-17 | 80,000 | -4,000 | 0.00 | 3,043,112,010 | 399,200 | 4.990 | 2021-08-13 |
| 569 | 2021-08-16 | 84,000 | -58,000 | 0.00 | 3,043,112,010 | 420,840 | 5.010 | 2021-08-12 |
| 570 | 2021-08-13 | 142,000 | -11,000 | 0.00 | 3,043,112,010 | 695,800 | 4.900 | 2021-08-11 |
| 571 | 2021-08-12 | 153,000 | -3,000 | 0.01 | 3,043,112,010 | 754,290 | 4.930 | 2021-08-10 |
| 572 | 2021-08-09 | 156,000 | 10,000 | 0.01 | 3,043,112,010 | 761,280 | 4.880 | 2021-08-05 |
| 573 | 2021-08-06 | 146,000 | 88,000 | 0.00 | 3,043,112,010 | 709,560 | 4.860 | 2021-08-04 |
| 574 | 2021-08-05 | 58,000 | -297,000 | 0.00 | 3,043,112,010 | 279,560 | 4.820 | 2021-08-03 |
| 575 | 2021-08-04 | 355,000 | 312,000 | 0.01 | 3,043,112,010 | 1,679,150 | 4.730 | 2021-08-02 |
| 576 | 2021-08-03 | 43,000 | -2,000 | 0.00 | 3,043,112,010 | 219,730 | 5.110 | 2021-07-30 |
| 577 | 2021-08-02 | 45,000 | 1,000 | 0.00 | 3,043,112,010 | 231,750 | 5.150 | 2021-07-29 |
| 578 | 2021-07-28 | 44,000 | -8,000 | 0.00 | 3,043,112,010 | 223,960 | 5.090 | 2021-07-26 |
| 579 | 2021-07-27 | 52,000 | 10,000 | 0.00 | 3,043,112,010 | 275,600 | 5.300 | 2021-07-23 |
| 580 | 2021-07-26 | 42,000 | -19,000 | 0.00 | 3,043,112,010 | 225,540 | 5.370 | 2021-07-22 |
| 581 | 2021-07-20 | 61,000 | -3,000 | 0.00 | 3,043,112,010 | 331,230 | 5.430 | 2021-07-16 |
| 582 | 2021-07-19 | 64,000 | 3,000 | 0.00 | 3,043,112,010 | 356,480 | 5.570 | 2021-07-15 |
| 583 | 2021-07-14 | 61,000 | -9,000 | 0.00 | 3,043,112,010 | 339,160 | 5.560 | 2021-07-12 |
| 584 | 2021-07-13 | 70,000 | -43,000 | 0.00 | 3,043,112,010 | 380,100 | 5.430 | 2021-07-09 |
| 585 | 2021-07-12 | 113,000 | -11,000 | 0.00 | 2,968,934,833 | 620,370 | 5.490 | 2021-07-08 |
| 586 | 2021-07-09 | 124,000 | 8,000 | 0.00 | 2,968,934,833 | 701,840 | 5.660 | 2021-07-07 |
| 587 | 2021-07-08 | 116,000 | -11,000 | 0.00 | 2,968,934,833 | 662,360 | 5.710 | 2021-07-06 |
| 588 | 2021-07-07 | 127,000 | 1,000 | 0.00 | 2,968,934,833 | 748,030 | 5.890 | 2021-07-05 |
| 589 | 2021-07-06 | 126,000 | -3,000 | 0.00 | 2,968,934,833 | 718,200 | 5.700 | 2021-07-02 |
| 590 | 2021-07-05 | 129,000 | -1,000 | 0.00 | 2,968,934,833 | 740,460 | 5.740 | 2021-06-30 |
| 591 | 2021-07-02 | 130,000 | 7,000 | 0.00 | 2,968,934,833 | 739,700 | 5.690 | 2021-06-29 |
| 592 | 2021-06-30 | 123,000 | 8,000 | 0.00 | 2,968,934,833 | 699,870 | 5.690 | 2021-06-28 |
| 593 | 2021-06-29 | 115,000 | -1,000 | 0.00 | 2,968,934,833 | 634,800 | 5.520 | 2021-06-25 |
| 594 | 2021-06-28 | 116,000 | -1,000 | 0.00 | 2,968,934,833 | 648,440 | 5.590 | 2021-06-24 |
| 595 | 2021-06-25 | 117,000 | 9,000 | 0.00 | 2,968,934,833 | 664,560 | 5.680 | 2021-06-23 |
| 596 | 2021-06-24 | 108,000 | -22,000 | 0.00 | 2,968,934,833 | 602,640 | 5.580 | 2021-06-22 |
| 597 | 2021-06-23 | 130,000 | -26,000 | 0.00 | 2,968,934,833 | 709,800 | 5.460 | 2021-06-21 |
| 598 | 2021-06-22 | 156,000 | 22,000 | 0.01 | 2,968,934,833 | 907,920 | 5.820 | 2021-06-18 |
| 599 | 2021-06-21 | 134,000 | 4,000 | 0.00 | 2,968,934,833 | 742,360 | 5.540 | 2021-06-17 |
| 600 | 2021-06-18 | 130,000 | -3,000 | 0.00 | 2,968,934,833 | 669,500 | 5.150 | 2021-06-16 |
| 601 | 2021-06-17 | 133,000 | 14,000 | 0.00 | 2,968,934,833 | 696,920 | 5.240 | 2021-06-15 |
| 602 | 2021-06-16 | 119,000 | 2,000 | 0.00 | 2,968,934,833 | 630,700 | 5.300 | 2021-06-11 |
| 603 | 2021-06-11 | 117,000 | 2,000 | 0.00 | 2,968,934,833 | 600,210 | 5.130 | 2021-06-09 |
| 604 | 2021-06-10 | 115,000 | 4,000 | 0.00 | 2,968,934,833 | 583,050 | 5.070 | 2021-06-08 |
| 605 | 2021-06-08 | 111,000 | 22,000 | 0.00 | 2,968,934,833 | 559,440 | 5.040 | 2021-06-04 |
| 606 | 2021-06-07 | 89,000 | 30,000 | 0.00 | 2,968,934,833 | 465,470 | 5.230 | 2021-06-03 |
| 607 | 2021-06-03 | 59,000 | -3,000 | 0.00 | 2,968,934,833 | 293,820 | 4.980 | 2021-06-01 |
| 608 | 2021-06-01 | 62,000 | -31,000 | 0.00 | 2,968,934,833 | 323,020 | 5.210 | 2021-05-28 |
| 609 | 2021-05-31 | 93,000 | 1,000 | 0.00 | 2,968,934,833 | 470,580 | 5.060 | 2021-05-27 |
| 610 | 2021-05-27 | 92,000 | -15,000 | 0.00 | 2,968,934,833 | 462,760 | 5.030 | 2021-05-25 |
| 611 | 2021-05-26 | 107,000 | -6,000 | 0.00 | 2,968,934,833 | 544,630 | 5.090 | 2021-05-24 |
| 612 | 2021-05-25 | 113,000 | 4,000 | 0.00 | 2,968,934,833 | 587,600 | 5.200 | 2021-05-21 |
| 613 | 2021-05-24 | 109,000 | 4,000 | 0.00 | 2,968,934,833 | 553,720 | 5.080 | 2021-05-20 |
| 614 | 2021-05-20 | 105,000 | -27,000 | 0.00 | 2,968,934,833 | 514,500 | 4.900 | 2021-05-17 |
| 615 | 2021-05-18 | 132,000 | -9,000 | 0.00 | 2,968,934,833 | 665,280 | 5.040 | 2021-05-14 |
| 616 | 2021-05-17 | 141,000 | 1,000 | 0.00 | 2,968,934,833 | 648,600 | 4.600 | 2021-05-13 |
| 617 | 2021-05-14 | 140,000 | -57,000 | 0.00 | 2,968,934,833 | 641,200 | 4.580 | 2021-05-12 |
| 618 | 2021-05-13 | 197,000 | -35,000 | 0.01 | 2,968,934,833 | 886,500 | 4.500 | 2021-05-11 |
| 619 | 2021-05-12 | 232,000 | 35,000 | 0.01 | 2,968,934,833 | 1,004,560 | 4.330 | 2021-05-10 |
| 620 | 2021-05-11 | 197,000 | -1,000 | 0.01 | 2,968,934,833 | 788,000 | 4.000 | 2021-05-07 |
| 621 | 2021-05-05 | 198,000 | 4,000 | 0.01 | 2,968,934,833 | 740,520 | 3.740 | 2021-05-03 |
| 622 | 2021-05-04 | 194,000 | 1,000 | 0.01 | 2,968,934,833 | 743,020 | 3.830 | 2021-04-30 |
| 623 | 2021-05-03 | 193,000 | -5,000 | 0.01 | 2,968,934,833 | 743,050 | 3.850 | 2021-04-29 |
| 624 | 2021-04-30 | 198,000 | 40,000 | 0.01 | 2,968,934,833 | 756,360 | 3.820 | 2021-04-28 |
| 625 | 2021-04-26 | 158,000 | 6,000 | 0.01 | 2,968,934,833 | 605,140 | 3.830 | 2021-04-22 |
| 626 | 2021-04-23 | 152,000 | -4,000 | 0.01 | 2,968,934,833 | 586,720 | 3.860 | 2021-04-21 |
| 627 | 2021-04-22 | 156,000 | 10,000 | 0.01 | 2,968,934,833 | 600,600 | 3.850 | 2021-04-20 |
| 628 | 2021-04-13 | 146,000 | 1,000 | 0.00 | 2,968,934,833 | 563,560 | 3.860 | 2021-04-09 |
| 629 | 2021-04-12 | 145,000 | 41,000 | 0.00 | 2,968,934,833 | 553,900 | 3.820 | 2021-04-08 |
| 630 | 2021-04-07 | 104,000 | 2,000 | 0.00 | 2,968,934,833 | 403,520 | 3.880 | 2021-03-31 |
| 631 | 2021-03-31 | 102,000 | 5,000 | 0.00 | 2,968,934,833 | 411,060 | 4.030 | 2021-03-29 |
| 632 | 2021-03-30 | 97,000 | -6,000 | 0.00 | 2,968,934,833 | 389,940 | 4.020 | 2021-03-26 |
| 633 | 2021-03-29 | 103,000 | -6,000 | 0.00 | 2,968,934,833 | 406,850 | 3.950 | 2021-03-25 |
| 634 | 2021-03-25 | 109,000 | 6,000 | 0.00 | 2,968,934,833 | 432,730 | 3.970 | 2021-03-23 |
| 635 | 2021-03-24 | 103,000 | -13,000 | 0.00 | 2,968,934,833 | 415,090 | 4.030 | 2021-03-22 |
| 636 | 2021-03-23 | 116,000 | -42,000 | 0.00 | 2,968,934,833 | 439,640 | 3.790 | 2021-03-19 |
| 637 | 2021-03-22 | 158,000 | -10,000 | 0.01 | 2,968,934,833 | 553,000 | 3.500 | 2021-03-18 |
| 638 | 2021-03-19 | 168,000 | -7,000 | 0.01 | 2,968,934,833 | 579,600 | 3.450 | 2021-03-17 |
| 639 | 2021-03-15 | 175,000 | -19,000 | 0.01 | 2,968,934,833 | 598,500 | 3.420 | 2021-03-11 |
| 640 | 2021-03-12 | 194,000 | 10,000 | 0.01 | 2,968,934,833 | 661,540 | 3.410 | 2021-03-10 |
| 641 | 2021-03-10 | 184,000 | 31,000 | 0.01 | 2,968,934,833 | 620,080 | 3.370 | 2021-03-08 |
| 642 | 2021-03-09 | 153,000 | 3,000 | 0.01 | 2,968,934,833 | 515,610 | 3.370 | 2021-03-05 |
| 643 | 2021-03-04 | 150,000 | 4,000 | 0.01 | 2,968,934,833 | 507,000 | 3.380 | 2021-03-02 |
| 644 | 2021-03-01 | 146,000 | 7,000 | 0.00 | 2,968,934,833 | 506,620 | 3.470 | 2021-02-25 |
| 645 | 2021-02-24 | 139,000 | -1,000 | 0.00 | 2,968,934,833 | 482,330 | 3.470 | 2021-02-22 |
| 646 | 2021-02-09 | 140,000 | -5,000 | 0.00 | 2,968,934,833 | 463,400 | 3.310 | 2021-02-05 |
| 647 | 2021-02-08 | 145,000 | 5,000 | 0.00 | 2,968,934,833 | 479,950 | 3.310 | 2021-02-04 |
| 648 | 2021-02-04 | 140,000 | -19,000 | 0.00 | 2,968,934,833 | 471,800 | 3.370 | 2021-02-02 |
| 649 | 2021-02-03 | 159,000 | -27,000 | 0.01 | 2,968,934,833 | 537,420 | 3.380 | 2021-02-01 |
| 650 | 2021-02-01 | 186,000 | 1,000 | 0.01 | 2,968,934,833 | 634,260 | 3.410 | 2021-01-28 |
| 651 | 2021-01-29 | 185,000 | 10,000 | 0.01 | 2,968,934,833 | 636,400 | 3.440 | 2021-01-27 |
| 652 | 2021-01-28 | 175,000 | 2,000 | 0.01 | 2,968,934,833 | 598,500 | 3.420 | 2021-01-26 |
| 653 | 2021-01-27 | 173,000 | -1,000 | 0.01 | 2,968,934,833 | 600,310 | 3.470 | 2021-01-25 |
| 654 | 2021-01-26 | 174,000 | 36,000 | 0.01 | 2,968,934,833 | 612,480 | 3.520 | 2021-01-22 |
| 655 | 2021-01-21 | 138,000 | -1,000 | 0.00 | 2,968,934,833 | 495,420 | 3.590 | 2021-01-19 |
| 656 | 2021-01-15 | 139,000 | -4,000 | 0.00 | 2,968,934,833 | 505,960 | 3.640 | 2021-01-13 |
| 657 | 2021-01-13 | 143,000 | -14,000 | 0.00 | 2,968,934,833 | 497,640 | 3.480 | 2021-01-11 |
| 658 | 2021-01-12 | 157,000 | 1,000 | 0.01 | 2,968,934,833 | 541,650 | 3.450 | 2021-01-08 |
| 659 | 2021-01-11 | 156,000 | 3,000 | 0.01 | 2,968,934,833 | 533,520 | 3.420 | 2021-01-07 |
| 660 | 2021-01-04 | 153,000 | 7,000 | 0.01 | 2,968,934,833 | 532,440 | 3.480 | 2020-12-29 |
| 661 | 2020-12-30 | 146,000 | 1,000 | 0.00 | 2,968,934,833 | 505,160 | 3.460 | 2020-12-28 |
| 662 | 2020-12-28 | 145,000 | -3,000 | 0.00 | 2,968,934,833 | 498,800 | 3.440 | 2020-12-22 |
| 663 | 2020-12-23 | 148,000 | 3,000 | 0.00 | 2,968,934,833 | 510,600 | 3.450 | 2020-12-21 |
| 664 | 2020-12-22 | 145,000 | -1,000 | 0.00 | 2,968,934,833 | 490,100 | 3.380 | 2020-12-18 |
| 665 | 2020-12-21 | 146,000 | -2,000 | 0.00 | 2,968,934,833 | 513,920 | 3.520 | 2020-12-17 |
| 666 | 2020-12-18 | 148,000 | -1,000 | 0.00 | 2,968,934,833 | 518,000 | 3.500 | 2020-12-16 |
| 667 | 2020-12-16 | 149,000 | -3,000 | 0.01 | 2,968,934,833 | 518,520 | 3.480 | 2020-12-14 |
| 668 | 2020-12-15 | 152,000 | 3,000 | 0.01 | 2,968,934,833 | 547,200 | 3.600 | 2020-12-11 |
| 669 | 2020-12-10 | 149,000 | -2,000 | 0.01 | 2,968,934,833 | 515,540 | 3.460 | 2020-12-08 |
| 670 | 2020-12-09 | 151,000 | 4,000 | 0.01 | 2,968,934,833 | 525,480 | 3.480 | 2020-12-07 |
| 671 | 2020-12-07 | 147,000 | -40,000 | 0.00 | 2,968,934,833 | 524,790 | 3.570 | 2020-12-03 |
| 672 | 2020-12-04 | 187,000 | 40,000 | 0.01 | 2,968,934,833 | 680,680 | 3.640 | 2020-12-02 |
| 673 | 2020-12-03 | 147,000 | -17,000 | 0.00 | 2,968,934,833 | 538,020 | 3.660 | 2020-12-01 |
| 674 | 2020-12-02 | 164,000 | -27,000 | 0.01 | 2,968,934,833 | 582,200 | 3.550 | 2020-11-30 |
| 675 | 2020-12-01 | 191,000 | -85,000 | 0.01 | 2,968,934,833 | 693,330 | 3.630 | 2020-11-27 |
| 676 | 2020-11-27 | 276,000 | 30,000 | 0.01 | 2,968,934,833 | 1,007,400 | 3.650 | 2020-11-25 |
| 677 | 2020-11-26 | 246,000 | 40,000 | 0.01 | 2,968,934,833 | 897,900 | 3.650 | 2020-11-24 |
| 678 | 2020-11-24 | 206,000 | -40,000 | 0.01 | 2,968,934,833 | 735,420 | 3.570 | 2020-11-20 |
| 679 | 2020-11-23 | 246,000 | 40,000 | 0.01 | 2,968,934,833 | 892,980 | 3.630 | 2020-11-19 |
| 680 | 2020-11-19 | 206,000 | -50,000 | 0.01 | 2,968,934,833 | 760,140 | 3.690 | 2020-11-17 |
| 681 | 2020-11-18 | 256,000 | -1,000 | 0.01 | 2,968,934,833 | 954,880 | 3.730 | 2020-11-16 |
| 682 | 2020-11-16 | 257,000 | -1,000 | 0.01 | 2,968,934,833 | 956,040 | 3.720 | 2020-11-12 |
| 683 | 2020-11-13 | 258,000 | -40,000 | 0.01 | 2,968,934,833 | 970,080 | 3.760 | 2020-11-11 |
| 684 | 2020-11-12 | 298,000 | -129,000 | 0.01 | 2,968,934,833 | 1,093,660 | 3.670 | 2020-11-10 |
| 685 | 2020-11-11 | 427,000 | 52,000 | 0.01 | 2,968,934,833 | 1,520,120 | 3.560 | 2020-11-09 |
| 686 | 2020-11-10 | 375,000 | -53,000 | 0.01 | 2,968,934,833 | 1,350,000 | 3.600 | 2020-11-06 |
| 687 | 2020-11-09 | 428,000 | -36,000 | 0.01 | 2,968,934,833 | 1,510,840 | 3.530 | 2020-11-05 |
| 688 | 2020-11-05 | 464,000 | -30,000 | 0.02 | 2,968,934,833 | 1,628,640 | 3.510 | 2020-11-03 |
| 689 | 2020-11-04 | 494,000 | -42,000 | 0.02 | 2,968,934,833 | 1,729,000 | 3.500 | 2020-11-02 |
| 690 | 2020-11-03 | 536,000 | -14,000 | 0.02 | 2,968,934,833 | 1,881,360 | 3.510 | 2020-10-30 |
| 691 | 2020-11-02 | 550,000 | -5,000 | 0.02 | 2,968,934,833 | 1,941,500 | 3.530 | 2020-10-29 |
| 692 | 2020-10-30 | 555,000 | 35,000 | 0.02 | 2,968,934,833 | 2,003,550 | 3.610 | 2020-10-28 |
| 693 | 2020-10-29 | 520,000 | 13,000 | 0.02 | 2,968,934,833 | 1,955,200 | 3.760 | 2020-10-27 |
| 694 | 2020-10-28 | 507,000 | 21,000 | 0.02 | 2,968,934,833 | 1,916,460 | 3.780 | 2020-10-23 |
| 695 | 2020-10-27 | 486,000 | -11,000 | 0.02 | 2,968,934,833 | 1,793,340 | 3.690 | 2020-10-22 |
| 696 | 2020-10-23 | 497,000 | 58,000 | 0.02 | 2,968,934,833 | 1,794,170 | 3.610 | 2020-10-21 |
| 697 | 2020-10-20 | 439,000 | -10,000 | 0.01 | 2,968,934,833 | 1,518,940 | 3.460 | 2020-10-16 |
| 698 | 2020-10-12 | 449,000 | 258,000 | 0.02 | 2,968,934,833 | 1,625,380 | 3.620 | 2020-10-08 |
| 699 | 2020-10-07 | 191,000 | 11,000 | 0.01 | 2,968,934,833 | 622,660 | 3.260 | 2020-10-05 |
| 700 | 2020-10-05 | 180,000 | 1,000 | 0.01 | 2,968,934,833 | 579,600 | 3.220 | 2020-09-29 |
| 701 | 2020-09-29 | 179,000 | 4,000 | 0.01 | 2,968,934,833 | 578,170 | 3.230 | 2020-09-25 |
| 702 | 2020-09-25 | 175,000 | 1,000 | 0.01 | 2,968,934,833 | 565,250 | 3.230 | 2020-09-23 |
| 703 | 2020-09-24 | 174,000 | 7,000 | 0.01 | 2,968,934,833 | 565,500 | 3.250 | 2020-09-22 |
| 704 | 2020-09-23 | 167,000 | 2,000 | 0.01 | 2,968,934,833 | 556,110 | 3.330 | 2020-09-21 |
| 705 | 2020-09-22 | 165,000 | 8,000 | 0.01 | 2,968,934,833 | 554,400 | 3.360 | 2020-09-18 |
| 706 | 2020-09-21 | 157,000 | 2,000 | 0.01 | 2,968,934,833 | 524,380 | 3.340 | 2020-09-17 |
| 707 | 2020-09-08 | 155,000 | 2,000 | 0.01 | 2,968,934,833 | 523,900 | 3.380 | 2020-09-04 |
| 708 | 2020-09-02 | 153,000 | -10,000 | 0.01 | 2,968,934,833 | 538,560 | 3.520 | 2020-08-31 |
| 709 | 2020-08-31 | 163,000 | 2,000 | 0.01 | 2,968,934,833 | 555,830 | 3.410 | 2020-08-27 |
| 710 | 2020-08-28 | 161,000 | 11,000 | 0.01 | 2,968,934,833 | 568,330 | 3.530 | 2020-08-26 |
| 711 | 2020-08-26 | 150,000 | -18,000 | 0.01 | 2,968,934,833 | 538,500 | 3.590 | 2020-08-24 |
| 712 | 2020-08-25 | 168,000 | 30,000 | 0.01 | 2,968,934,833 | 603,120 | 3.590 | 2020-08-21 |
| 713 | 2020-08-21 | 138,000 | 2,000 | 0.00 | 2,968,934,833 | 498,180 | 3.610 | 2020-08-19 |
| 714 | 2020-08-20 | 136,000 | 1,000 | 0.00 | 2,968,934,833 | 499,120 | 3.670 | 2020-08-18 |
| 715 | 2020-08-19 | 135,000 | 1,000 | 0.00 | 2,968,934,833 | 496,800 | 3.680 | 2020-08-17 |
| 716 | 2020-08-18 | 134,000 | -2,000 | 0.00 | 2,968,934,833 | 493,120 | 3.680 | 2020-08-14 |
| 717 | 2020-08-17 | 136,000 | -1,000 | 0.00 | 2,968,934,833 | 523,600 | 3.850 | 2020-08-13 |
| 718 | 2020-08-13 | 137,000 | 2,000 | 0.00 | 2,968,934,833 | 508,270 | 3.710 | 2020-08-11 |
| 719 | 2020-07-29 | 135,000 | 12,000 | 0.00 | 2,968,934,833 | 498,150 | 3.690 | 2020-07-27 |
| 720 | 2020-07-28 | 123,000 | 8,000 | 0.00 | 2,968,934,833 | 453,870 | 3.690 | 2020-07-24 |
| 721 | 2020-07-27 | 115,000 | -20,000 | 0.00 | 2,968,934,833 | 437,000 | 3.800 | 2020-07-23 |
| 722 | 2020-07-24 | 135,000 | 2,000 | 0.00 | 2,968,934,833 | 507,600 | 3.760 | 2020-07-22 |
| 723 | 2020-07-17 | 133,000 | -288 | 0.00 | 2,968,934,833 | 508,060 | 3.820 | 2020-07-15 |
| 724 | 2020-07-08 | 133,288 | -132,000 | 0.00 | 2,968,934,833 | 517,157 | 3.880 | 2020-07-06 |
| 725 | 2020-07-06 | 265,288 | 288 | 0.01 | 2,968,934,833 | 955,037 | 3.600 | 2020-07-02 |
| 726 | 2020-06-29 | 265,000 | 1,000 | 0.01 | 2,870,687,008 | 956,650 | 3.610 | 2020-06-24 |
| 727 | 2020-06-26 | 264,000 | -314,000 | 0.01 | 2,870,687,008 | 995,280 | 3.770 | 2020-06-23 |
| 728 | 2020-06-24 | 578,000 | -460,000 | 0.02 | 2,870,687,008 | 2,196,400 | 3.800 | 2020-06-22 |
| 729 | 2020-06-23 | 1,038,000 | 901,000 | 0.04 | 2,870,687,008 | 3,809,460 | 3.670 | 2020-06-19 |
| 730 | 2020-06-22 | 137,000 | 30,000 | 0.00 | 2,870,687,008 | 511,010 | 3.730 | 2020-06-18 |
| 731 | 2020-06-17 | 107,000 | -1,000 | 0.00 | 2,870,687,008 | 406,600 | 3.800 | 2020-06-15 |
| 732 | 2020-06-12 | 108,000 | 1,000 | 0.00 | 2,870,687,008 | 426,600 | 3.950 | 2020-06-10 |
| 733 | 2020-06-01 | 107,000 | -7,000 | 0.00 | 2,870,687,008 | 374,500 | 3.500 | 2020-05-28 |
| 734 | 2020-05-26 | 114,000 | -8,000 | 0.00 | 2,870,687,008 | 428,640 | 3.760 | 2020-05-22 |
| 735 | 2020-05-25 | 122,000 | -4,000 | 0.00 | 2,870,687,008 | 492,880 | 4.040 | 2020-05-21 |
| 736 | 2020-05-22 | 126,000 | 7,000 | 0.00 | 2,870,687,008 | 509,040 | 4.040 | 2020-05-20 |
| 737 | 2020-05-21 | 119,000 | 5,000 | 0.00 | 2,870,687,008 | 490,280 | 4.120 | 2020-05-19 |
| 738 | 2020-05-20 | 114,000 | 7,000 | 0.00 | 2,870,687,008 | 462,840 | 4.060 | 2020-05-18 |
| 739 | 2020-05-12 | 107,000 | 1,000 | 0.00 | 2,870,687,008 | 383,060 | 3.580 | 2020-05-08 |
| 740 | 2020-05-05 | 106,000 | -1,000 | 0.00 | 2,870,687,008 | 408,100 | 3.850 | 2020-04-29 |
| 741 | 2020-04-29 | 107,000 | 1,000 | 0.00 | 2,870,687,008 | 396,970 | 3.710 | 2020-04-27 |
| 742 | 2020-04-27 | 106,000 | -4,000 | 0.00 | 2,870,687,008 | 389,020 | 3.670 | 2020-04-23 |
| 743 | 2020-04-24 | 110,000 | 2,000 | 0.00 | 2,870,687,008 | 393,800 | 3.580 | 2020-04-22 |
| 744 | 2020-04-22 | 108,000 | 2,000 | 0.00 | 2,870,687,008 | 381,240 | 3.530 | 2020-04-20 |
| 745 | 2020-04-02 | 106,000 | 6,000 | 0.00 | 2,870,687,008 | 407,040 | 3.840 | 2020-03-31 |
| 746 | 2020-03-12 | 100,000 | -5,000 | 0.00 | 2,870,687,008 | 430,000 | 4.300 | 2020-03-10 |
| 747 | 2020-03-06 | 105,000 | -5,000 | 0.00 | 2,870,687,008 | 484,050 | 4.610 | 2020-03-04 |
| 748 | 2020-03-05 | 110,000 | 1,000 | 0.00 | 2,870,687,008 | 499,400 | 4.540 | 2020-03-03 |
| 749 | 2020-03-04 | 109,000 | 7,000 | 0.00 | 2,870,687,008 | 491,590 | 4.510 | 2020-03-02 |
| 750 | 2020-03-02 | 102,000 | 3,000 | 0.00 | 2,870,687,008 | 464,100 | 4.550 | 2020-02-27 |
| 751 | 2020-02-28 | 99,000 | 6,000 | 0.00 | 2,870,687,008 | 449,460 | 4.540 | 2020-02-26 |
| 752 | 2020-02-27 | 93,000 | 3,000 | 0.00 | 2,870,687,008 | 434,310 | 4.670 | 2020-02-25 |
| 753 | 2020-02-05 | 90,000 | 1,000 | 0.00 | 2,870,687,008 | 435,600 | 4.840 | 2020-02-03 |
| 754 | 2020-02-04 | 89,000 | 3,000 | 0.00 | 2,870,687,008 | 429,870 | 4.830 | 2020-01-31 |
| 755 | 2020-01-31 | 86,000 | 9,000 | 0.00 | 2,870,687,008 | 435,160 | 5.060 | 2020-01-29 |
| 756 | 2020-01-17 | 77,000 | -1,000 | 0.00 | 2,870,687,008 | 423,500 | 5.500 | 2020-01-15 |
| 757 | 2020-01-10 | 78,000 | 1,000 | 0.00 | 2,870,687,008 | 419,640 | 5.380 | 2020-01-08 |
| 758 | 2020-01-08 | 77,000 | 1,000 | 0.00 | 2,870,687,008 | 412,720 | 5.360 | 2020-01-06 |
| 759 | 2020-01-07 | 76,000 | -1,000 | 0.00 | 2,870,687,008 | 412,680 | 5.430 | 2020-01-03 |
| 760 | 2020-01-03 | 77,000 | -1,000 | 0.00 | 2,870,687,008 | 419,650 | 5.450 | 2019-12-30 |
| 761 | 2020-01-02 | 78,000 | -5,000 | 0.00 | 2,870,687,008 | 423,540 | 5.430 | 2019-12-27 |
| 762 | 2019-12-30 | 83,000 | 12,000 | 0.00 | 2,870,687,008 | 445,710 | 5.370 | 2019-12-23 |
| 763 | 2019-12-27 | 71,000 | 1,000 | 0.00 | 2,870,687,008 | 394,050 | 5.550 | 2019-12-20 |
| 764 | 2019-12-18 | 70,000 | -1,000 | 0.00 | 2,870,687,008 | 401,800 | 5.740 | 2019-12-16 |
| 765 | 2019-12-17 | 71,000 | 1,000 | 0.00 | 2,870,687,008 | 401,150 | 5.650 | 2019-12-13 |
| 766 | 2019-12-13 | 70,000 | -5,000 | 0.00 | 2,870,687,008 | 364,000 | 5.200 | 2019-12-11 |
| 767 | 2019-12-12 | 75,000 | 11,000 | 0.00 | 2,870,687,008 | 387,000 | 5.160 | 2019-12-10 |
| 768 | 2019-12-05 | 64,000 | 2,000 | 0.00 | 2,870,687,008 | 338,560 | 5.290 | 2019-12-03 |
| 769 | 2019-12-04 | 62,000 | 2,000 | 0.00 | 2,870,687,008 | 331,700 | 5.350 | 2019-12-02 |
| 770 | 2019-12-03 | 60,000 | 3,000 | 0.00 | 2,870,687,008 | 331,800 | 5.530 | 2019-11-29 |
| 771 | 2019-11-26 | 57,000 | 4,000 | 0.00 | 2,870,687,008 | 305,520 | 5.360 | 2019-11-22 |
| 772 | 2019-11-25 | 53,000 | 8,000 | 0.00 | 2,870,687,008 | 289,380 | 5.460 | 2019-11-21 |
| 773 | 2019-11-20 | 45,000 | 1,000 | 0.00 | 2,870,687,008 | 249,750 | 5.550 | 2019-11-18 |
| 774 | 2019-11-18 | 44,000 | 2,000 | 0.00 | 2,870,687,008 | 245,080 | 5.570 | 2019-11-14 |
| 775 | 2019-11-13 | 42,000 | 10,000 | 0.00 | 2,870,687,008 | 238,140 | 5.670 | 2019-11-11 |
| 776 | 2019-11-12 | 32,000 | 15,000 | 0.00 | 2,870,687,008 | 183,680 | 5.740 | 2019-11-08 |
| 777 | 2019-11-11 | 17,000 | 11,000 | 0.00 | 2,870,687,008 | 99,110 | 5.830 | 2019-11-07 |
| 778 | 2019-10-11 | 6,000 | -4,000 | 0.00 | 2,870,687,008 | 35,220 | 5.870 | 2019-10-09 |
| 779 | 2019-09-30 | 10,000 | 6,000 | 0.00 | 2,870,687,008 | 59,100 | 5.910 | 2019-09-26 |
| 780 | 2019-09-16 | 4,000 | 4,000 | 0.00 | 2,870,687,008 | 24,000 | 6.000 | 2019-09-12 |
| 781 | 2019-09-12 | 0 | -12,000 | 0.00 | 2,870,687,008 | 0 | 6.050 | 2019-09-10 |
| 782 | 2019-09-11 | 12,000 | 11,000 | 0.00 | 2,870,687,008 | 72,720 | 6.060 | 2019-09-09 |
| 783 | 2019-08-23 | 1,000 | -1,000 | 0.00 | 2,870,687,008 | 5,450 | 5.450 | 2019-08-21 |
| 784 | 2019-08-20 | 2,000 | 1,000 | 0.00 | 2,870,687,008 | 10,780 | 5.390 | 2019-08-16 |
| 785 | 2019-08-09 | 1,000 | -2,000 | 0.00 | 2,870,687,008 | 5,620 | 5.620 | 2019-08-07 |
| 786 | 2019-07-31 | 3,000 | -1,000 | 0.00 | 2,870,687,008 | 17,580 | 5.860 | 2019-07-29 |
| 787 | 2019-07-11 | 4,000 | 1,000 | 0.00 | 2,870,687,008 | 24,760 | 6.190 | 2019-07-09 |
| 788 | 2019-06-26 | 3,000 | 2,000 | 0.00 | 2,810,027,892 | 17,070 | 5.690 | 2019-06-24 |
| 789 | 2019-05-28 | 1,000 | 1,000 | 0.00 | 2,810,027,892 | 5,710 | 5.710 | 2019-05-24 |
| 790 | 2019-01-02 | 0 | -5,000 | 0.00 | 2,810,027,892 | 0 | 5.720 | 2018-12-27 |
| 791 | 2018-12-17 | 5,000 | 5,000 | 0.00 | 2,810,027,892 | 28,750 | 5.750 | 2018-12-13 |
| 792 | 2018-11-22 | 0 | -3,000 | 0.00 | 2,810,027,892 | 0 | 5.830 | 2018-11-20 |
| 793 | 2018-11-16 | 3,000 | 3,000 | 0.00 | 2,810,027,892 | 17,190 | 5.730 | 2018-11-14 |
Copyright & disclaimer, Privacy policy