Towngas Smart Energy Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.980 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.990 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.980 | 2025-11-10 | |||||
| 4 | 2025-11-04 | 142,168 | -14,000 | 0.00 | 3,670,513,180 | 554,455 | 3.900 | 2025-10-31 |
| 5 | 2025-10-14 | 156,168 | 2,000 | 0.00 | 3,636,439,007 | 590,315 | 3.780 | 2025-10-10 |
| 6 | 2025-10-10 | 154,168 | 1,000 | 0.00 | 3,635,293,007 | 565,797 | 3.670 | 2025-10-08 |
| 7 | 2025-10-08 | 153,168 | 6,000 | 0.00 | 3,635,293,007 | 563,658 | 3.680 | 2025-10-03 |
| 8 | 2025-10-06 | 147,168 | 2,000 | 0.00 | 3,635,293,007 | 557,767 | 3.790 | 2025-10-02 |
| 9 | 2025-10-02 | 145,168 | -8,000 | 0.00 | 3,635,293,007 | 545,832 | 3.760 | 2025-09-29 |
| 10 | 2025-09-29 | 153,168 | -2,000 | 0.00 | 3,634,324,007 | 572,848 | 3.740 | 2025-09-25 |
| 11 | 2025-09-12 | 155,168 | 2,000 | 0.00 | 3,634,324,007 | 603,604 | 3.890 | 2025-09-10 |
| 12 | 2025-09-10 | 153,168 | 8,000 | 0.00 | 3,634,324,007 | 603,482 | 3.940 | 2025-09-08 |
| 13 | 2025-09-04 | 145,168 | -27,000 | 0.00 | 3,634,324,007 | 583,575 | 4.020 | 2025-09-02 |
| 14 | 2025-09-02 | 172,168 | 27,000 | 0.00 | 3,634,324,007 | 690,394 | 4.010 | 2025-08-29 |
| 15 | 2025-08-28 | 145,168 | 20,000 | 0.00 | 3,633,946,007 | 592,285 | 4.080 | 2025-08-26 |
| 16 | 2025-08-21 | 125,168 | 2,000 | 0.00 | 3,632,596,007 | 491,910 | 3.930 | 2025-08-19 |
| 17 | 2025-08-20 | 123,168 | 9,000 | 0.00 | 3,632,596,007 | 491,440 | 3.990 | 2025-08-18 |
| 18 | 2025-08-14 | 114,168 | -10,000 | 0.00 | 3,632,596,007 | 485,214 | 4.250 | 2025-08-12 |
| 19 | 2025-07-30 | 124,168 | -15,000 | 0.00 | 3,632,596,007 | 505,364 | 4.070 | 2025-07-28 |
| 20 | 2025-07-24 | 139,168 | -99 | 0.00 | 3,632,596,007 | 562,239 | 4.040 | 2025-07-22 |
| 21 | 2025-07-14 | 139,267 | -69,090 | 0.00 | 3,632,596,007 | 596,063 | 4.280 | 2025-07-10 |
| 22 | 2025-07-11 | 208,357 | 40,000 | 0.01 | 3,482,609,937 | 875,099 | 4.200 | 2025-07-09 |
| 23 | 2025-07-10 | 168,357 | -66,000 | 0.00 | 3,482,609,937 | 691,947 | 4.110 | 2025-07-08 |
| 24 | 2025-07-09 | 234,357 | -20,000 | 0.01 | 3,482,609,937 | 951,489 | 4.060 | 2025-07-07 |
| 25 | 2025-07-07 | 254,357 | -40,000 | 0.01 | 3,482,609,937 | 1,022,515 | 4.020 | 2025-07-03 |
| 26 | 2025-07-04 | 294,357 | 4,000 | 0.01 | 3,482,609,937 | 1,171,541 | 3.980 | 2025-07-02 |
| 27 | 2025-06-30 | 290,357 | -40,000 | 0.01 | 3,482,609,937 | 1,132,392 | 3.900 | 2025-06-26 |
| 28 | 2025-06-27 | 330,357 | -60,000 | 0.01 | 3,480,661,937 | 1,268,571 | 3.840 | 2025-06-25 |
| 29 | 2025-06-26 | 390,357 | -20,000 | 0.01 | 3,480,661,937 | 1,475,549 | 3.780 | 2025-06-24 |
| 30 | 2025-06-19 | 410,357 | -1,000 | 0.01 | 3,480,661,937 | 1,567,564 | 3.820 | 2025-06-17 |
| 31 | 2025-06-17 | 411,357 | 190,000 | 0.01 | 3,480,661,937 | 1,538,475 | 3.740 | 2025-06-13 |
| 32 | 2025-06-16 | 221,357 | -20,000 | 0.01 | 3,480,661,937 | 821,234 | 3.710 | 2025-06-12 |
| 33 | 2025-06-05 | 241,357 | 30,000 | 0.01 | 3,480,661,937 | 832,682 | 3.450 | 2025-06-03 |
| 34 | 2025-06-04 | 211,357 | 10,000 | 0.01 | 3,480,661,937 | 689,024 | 3.260 | 2025-06-02 |
| 35 | 2025-05-27 | 201,357 | -1,000 | 0.01 | 3,480,661,937 | 704,750 | 3.500 | 2025-05-23 |
| 36 | 2025-04-16 | 202,357 | -10,000 | 0.01 | 3,480,651,937 | 710,273 | 3.510 | 2025-04-14 |
| 37 | 2025-04-09 | 212,357 | -1,000 | 0.01 | 3,480,651,937 | 690,160 | 3.250 | 2025-04-07 |
| 38 | 2025-04-03 | 213,357 | -5,000 | 0.01 | 3,480,651,937 | 765,952 | 3.590 | 2025-04-01 |
| 39 | 2025-04-01 | 218,357 | -5,000 | 0.01 | 3,480,651,937 | 786,085 | 3.600 | 2025-03-28 |
| 40 | 2025-03-28 | 223,357 | 1,000 | 0.01 | 3,480,651,937 | 777,282 | 3.480 | 2025-03-26 |
| 41 | 2025-03-24 | 222,357 | -5,000 | 0.01 | 3,480,651,937 | 796,038 | 3.580 | 2025-03-20 |
| 42 | 2025-03-20 | 227,357 | -5,000 | 0.01 | 3,480,651,937 | 811,664 | 3.570 | 2025-03-18 |
| 43 | 2025-03-17 | 232,357 | 2,000 | 0.01 | 3,480,651,937 | 764,455 | 3.290 | 2025-03-13 |
| 44 | 2025-03-07 | 230,357 | -100,000 | 0.01 | 3,480,651,937 | 727,928 | 3.160 | 2025-03-05 |
| 45 | 2025-02-24 | 330,357 | 1,000 | 0.01 | 3,480,651,937 | 1,000,982 | 3.030 | 2025-02-20 |
| 46 | 2025-01-07 | 329,357 | 50,000 | 0.01 | 3,480,651,937 | 1,014,420 | 3.080 | 2025-01-03 |
| 47 | 2025-01-06 | 279,357 | 50,000 | 0.01 | 3,480,651,937 | 868,800 | 3.110 | 2025-01-02 |
| 48 | 2025-01-03 | 229,357 | -3,000 | 0.01 | 3,480,651,937 | 724,768 | 3.160 | 2024-12-30 |
| 49 | 2024-12-10 | 232,357 | 3,000 | 0.01 | 3,480,651,937 | 708,689 | 3.050 | 2024-12-06 |
| 50 | 2024-11-27 | 229,357 | 4,000 | 0.01 | 3,480,651,937 | 688,071 | 3.000 | 2024-11-25 |
| 51 | 2024-11-06 | 225,357 | 2,000 | 0.01 | 3,480,651,937 | 707,621 | 3.140 | 2024-11-04 |
| 52 | 2024-11-05 | 223,357 | 2,000 | 0.01 | 3,480,651,937 | 708,042 | 3.170 | 2024-11-01 |
| 53 | 2024-11-04 | 221,357 | 2,000 | 0.01 | 3,480,651,937 | 708,342 | 3.200 | 2024-10-31 |
| 54 | 2024-11-01 | 219,357 | 2,000 | 0.01 | 3,480,651,937 | 697,555 | 3.180 | 2024-10-30 |
| 55 | 2024-10-09 | 217,357 | -3,000 | 0.01 | 3,480,651,937 | 775,964 | 3.570 | 2024-10-07 |
| 56 | 2024-10-07 | 220,357 | -6,000 | 0.01 | 3,480,651,937 | 720,567 | 3.270 | 2024-10-03 |
| 57 | 2024-10-04 | 226,357 | -20,000 | 0.01 | 3,480,651,937 | 753,769 | 3.330 | 2024-10-02 |
| 58 | 2024-10-03 | 246,357 | -68,668 | 0.01 | 3,480,651,937 | 805,587 | 3.270 | 2024-09-30 |
| 59 | 2024-10-02 | 315,025 | -3,000 | 0.01 | 3,480,651,937 | 1,001,780 | 3.180 | 2024-09-27 |
| 60 | 2024-09-30 | 318,025 | -5,000 | 0.01 | 3,480,651,937 | 989,058 | 3.110 | 2024-09-26 |
| 61 | 2024-09-27 | 323,025 | -11,000 | 0.01 | 3,480,651,937 | 975,536 | 3.020 | 2024-09-25 |
| 62 | 2024-09-26 | 334,025 | -1,000 | 0.01 | 3,480,651,937 | 1,005,415 | 3.010 | 2024-09-24 |
| 63 | 2024-09-24 | 335,025 | 4,000 | 0.01 | 3,480,651,937 | 1,008,425 | 3.010 | 2024-09-20 |
| 64 | 2024-09-10 | 331,025 | 4,000 | 0.01 | 3,480,651,937 | 950,042 | 2.870 | 2024-09-05 |
| 65 | 2024-08-08 | 327,025 | 1,000 | 0.01 | 3,480,651,937 | 922,211 | 2.820 | 2024-08-06 |
| 66 | 2024-07-29 | 326,025 | 5,000 | 0.01 | 3,480,651,937 | 903,089 | 2.770 | 2024-07-25 |
| 67 | 2024-07-12 | 321,025 | 2,753 | 0.01 | 3,480,651,937 | 908,501 | 2.830 | 2024-07-10 |
| 68 | 2024-07-04 | 318,272 | -60,000 | 0.01 | 3,354,500,581 | 916,623 | 2.880 | 2024-07-02 |
| 69 | 2024-07-03 | 378,272 | 1,000 | 0.01 | 3,354,500,581 | 1,055,379 | 2.790 | 2024-06-28 |
| 70 | 2024-06-19 | 377,272 | 30,000 | 0.01 | 3,354,500,581 | 1,063,907 | 2.820 | 2024-06-17 |
| 71 | 2024-06-18 | 347,272 | 30,000 | 0.01 | 3,354,500,581 | 993,198 | 2.860 | 2024-06-14 |
| 72 | 2024-06-17 | 317,272 | 10,000 | 0.01 | 3,354,500,581 | 907,398 | 2.860 | 2024-06-13 |
| 73 | 2024-06-13 | 307,272 | 10,000 | 0.01 | 3,354,500,581 | 884,943 | 2.880 | 2024-06-11 |
| 74 | 2024-06-12 | 297,272 | -10,000 | 0.01 | 3,354,500,581 | 873,980 | 2.940 | 2024-06-07 |
| 75 | 2024-06-11 | 307,272 | -200,000 | 0.01 | 3,354,500,581 | 888,016 | 2.890 | 2024-06-06 |
| 76 | 2024-06-07 | 507,272 | 174,000 | 0.02 | 3,354,500,581 | 1,476,162 | 2.910 | 2024-06-05 |
| 77 | 2024-06-04 | 333,272 | 63,000 | 0.01 | 3,354,500,581 | 949,825 | 2.850 | 2024-05-31 |
| 78 | 2024-05-27 | 270,272 | -1,000 | 0.01 | 3,354,500,581 | 856,762 | 3.170 | 2024-05-23 |
| 79 | 2024-05-22 | 271,272 | -8,000 | 0.01 | 3,354,500,581 | 887,059 | 3.270 | 2024-05-20 |
| 80 | 2024-05-14 | 279,272 | -8,000 | 0.01 | 3,354,500,581 | 888,085 | 3.180 | 2024-05-10 |
| 81 | 2024-05-10 | 287,272 | 7,000 | 0.01 | 3,354,500,581 | 856,071 | 2.980 | 2024-05-08 |
| 82 | 2024-04-26 | 280,272 | -350,000 | 0.01 | 3,354,500,581 | 863,238 | 3.080 | 2024-04-24 |
| 83 | 2024-04-25 | 630,272 | 350,000 | 0.02 | 3,354,500,581 | 1,903,421 | 3.020 | 2024-04-23 |
| 84 | 2024-04-18 | 280,272 | 12,000 | 0.01 | 3,354,500,581 | 840,816 | 3.000 | 2024-04-16 |
| 85 | 2024-04-12 | 268,272 | -10,000 | 0.01 | 3,354,500,581 | 869,201 | 3.240 | 2024-04-10 |
| 86 | 2024-04-11 | 278,272 | -42,000 | 0.01 | 3,354,500,581 | 870,991 | 3.130 | 2024-04-09 |
| 87 | 2024-04-08 | 320,272 | -1,000 | 0.01 | 3,354,500,581 | 983,235 | 3.070 | 2024-04-03 |
| 88 | 2024-04-05 | 321,272 | 30,000 | 0.01 | 3,354,500,581 | 986,305 | 3.070 | 2024-04-02 |
| 89 | 2024-03-25 | 291,272 | -5,000 | 0.01 | 3,354,500,581 | 932,070 | 3.200 | 2024-03-21 |
| 90 | 2024-03-22 | 296,272 | -92,000 | 0.01 | 3,354,500,581 | 933,257 | 3.150 | 2024-03-20 |
| 91 | 2024-03-19 | 388,272 | -8,000 | 0.01 | 3,354,500,581 | 1,133,754 | 2.920 | 2024-03-15 |
| 92 | 2024-03-15 | 396,272 | -100,000 | 0.01 | 3,354,500,581 | 1,141,263 | 2.880 | 2024-03-13 |
| 93 | 2024-03-12 | 496,272 | 4,000 | 0.01 | 3,354,500,581 | 1,424,301 | 2.870 | 2024-03-08 |
| 94 | 2024-03-07 | 492,272 | 4,000 | 0.01 | 3,354,500,581 | 1,398,052 | 2.840 | 2024-03-05 |
| 95 | 2024-02-29 | 488,272 | -50,000 | 0.01 | 3,354,500,581 | 1,420,872 | 2.910 | 2024-02-27 |
| 96 | 2024-02-28 | 538,272 | -87,000 | 0.02 | 3,354,500,581 | 1,577,137 | 2.930 | 2024-02-26 |
| 97 | 2024-02-27 | 625,272 | -13,000 | 0.02 | 3,354,500,581 | 1,825,794 | 2.920 | 2024-02-23 |
| 98 | 2024-02-23 | 638,272 | -144,000 | 0.02 | 3,354,500,581 | 1,857,372 | 2.910 | 2024-02-21 |
| 99 | 2024-02-22 | 782,272 | -300,000 | 0.02 | 3,354,500,581 | 2,252,943 | 2.880 | 2024-02-20 |
| 100 | 2024-02-21 | 1,082,272 | 700,000 | 0.03 | 3,354,500,581 | 3,062,830 | 2.830 | 2024-02-19 |
| 101 | 2024-02-14 | 382,272 | 2,000 | 0.01 | 3,354,500,581 | 1,100,943 | 2.880 | 2024-02-07 |
| 102 | 2024-02-06 | 380,272 | 20,000 | 0.01 | 3,354,500,581 | 1,079,972 | 2.840 | 2024-02-02 |
| 103 | 2024-02-02 | 360,272 | 4,000 | 0.01 | 3,354,500,581 | 1,041,186 | 2.890 | 2024-01-31 |
| 104 | 2024-02-01 | 356,272 | 44,000 | 0.01 | 3,354,500,581 | 1,051,002 | 2.950 | 2024-01-30 |
| 105 | 2024-01-24 | 312,272 | 20,000 | 0.01 | 3,354,500,581 | 933,693 | 2.990 | 2024-01-22 |
| 106 | 2024-01-19 | 292,272 | 22,000 | 0.01 | 3,354,500,581 | 885,584 | 3.030 | 2024-01-17 |
| 107 | 2024-01-18 | 270,272 | 20,000 | 0.01 | 3,354,500,581 | 843,249 | 3.120 | 2024-01-16 |
| 108 | 2024-01-12 | 250,272 | 6,000 | 0.01 | 3,354,500,581 | 793,362 | 3.170 | 2024-01-10 |
| 109 | 2024-01-09 | 244,272 | -11,000 | 0.01 | 3,354,500,581 | 801,212 | 3.280 | 2024-01-05 |
| 110 | 2024-01-08 | 255,272 | -8,000 | 0.01 | 3,354,500,581 | 829,634 | 3.250 | 2024-01-04 |
| 111 | 2024-01-03 | 263,272 | -3,000 | 0.01 | 3,354,500,581 | 855,634 | 3.250 | 2023-12-29 |
| 112 | 2023-12-21 | 266,272 | 18,000 | 0.01 | 3,354,500,581 | 830,769 | 3.120 | 2023-12-19 |
| 113 | 2023-12-18 | 248,272 | -20,000 | 0.01 | 3,354,500,581 | 791,988 | 3.190 | 2023-12-14 |
| 114 | 2023-12-15 | 268,272 | 21,000 | 0.01 | 3,354,500,581 | 845,057 | 3.150 | 2023-12-13 |
| 115 | 2023-12-04 | 247,272 | -16,000 | 0.01 | 3,354,500,581 | 820,943 | 3.320 | 2023-11-30 |
| 116 | 2023-12-01 | 263,272 | 10,000 | 0.01 | 3,354,500,581 | 839,838 | 3.190 | 2023-11-29 |
| 117 | 2023-11-30 | 253,272 | 15,000 | 0.01 | 3,354,500,581 | 797,807 | 3.150 | 2023-11-28 |
| 118 | 2023-11-29 | 238,272 | -10,000 | 0.01 | 3,354,500,581 | 783,915 | 3.290 | 2023-11-27 |
| 119 | 2023-11-28 | 248,272 | 2,000 | 0.01 | 3,354,500,581 | 826,746 | 3.330 | 2023-11-24 |
| 120 | 2023-11-14 | 246,272 | 2,000 | 0.01 | 3,354,500,581 | 783,145 | 3.180 | 2023-11-10 |
| 121 | 2023-11-13 | 244,272 | 3,000 | 0.01 | 3,354,500,581 | 781,670 | 3.200 | 2023-11-09 |
| 122 | 2023-11-09 | 241,272 | 3,000 | 0.01 | 3,354,500,581 | 801,023 | 3.320 | 2023-11-07 |
| 123 | 2023-10-26 | 238,272 | 5,000 | 0.01 | 3,354,500,581 | 774,384 | 3.250 | 2023-10-24 |
| 124 | 2023-10-03 | 233,272 | -3,000 | 0.01 | 3,354,500,581 | 804,788 | 3.450 | 2023-09-28 |
| 125 | 2023-09-29 | 236,272 | -3,000 | 0.01 | 3,354,500,581 | 798,599 | 3.380 | 2023-09-27 |
| 126 | 2023-09-26 | 239,272 | -4,000 | 0.01 | 3,354,500,581 | 820,703 | 3.430 | 2023-09-22 |
| 127 | 2023-09-22 | 243,272 | -4,000 | 0.01 | 3,354,500,581 | 793,067 | 3.260 | 2023-09-20 |
| 128 | 2023-09-21 | 247,272 | -3,000 | 0.01 | 3,354,500,581 | 788,798 | 3.190 | 2023-09-19 |
| 129 | 2023-09-20 | 250,272 | 2,000 | 0.01 | 3,354,500,581 | 790,860 | 3.160 | 2023-09-18 |
| 130 | 2023-09-18 | 248,272 | 4,000 | 0.01 | 3,354,500,581 | 769,643 | 3.100 | 2023-09-14 |
| 131 | 2023-09-15 | 244,272 | 2,000 | 0.01 | 3,354,500,581 | 752,358 | 3.080 | 2023-09-13 |
| 132 | 2023-09-14 | 242,272 | 1,000 | 0.01 | 3,354,500,581 | 753,466 | 3.110 | 2023-09-12 |
| 133 | 2023-09-05 | 241,272 | 11,000 | 0.01 | 3,354,500,581 | 798,610 | 3.310 | 2023-08-31 |
| 134 | 2023-09-04 | 230,272 | -6,000 | 0.01 | 3,354,500,581 | 785,228 | 3.410 | 2023-08-30 |
| 135 | 2023-08-30 | 236,272 | 4,000 | 0.01 | 3,354,500,581 | 751,345 | 3.180 | 2023-08-28 |
| 136 | 2023-08-24 | 232,272 | 2,000 | 0.01 | 3,354,500,581 | 708,430 | 3.050 | 2023-08-22 |
| 137 | 2023-08-23 | 230,272 | 9,000 | 0.01 | 3,354,500,581 | 690,816 | 3.000 | 2023-08-21 |
| 138 | 2023-08-22 | 221,272 | 1,000 | 0.01 | 3,354,500,581 | 701,432 | 3.170 | 2023-08-18 |
| 139 | 2023-08-21 | 220,272 | 22,000 | 0.01 | 3,354,500,581 | 696,060 | 3.160 | 2023-08-17 |
| 140 | 2023-08-18 | 198,272 | 9,000 | 0.01 | 3,354,500,581 | 648,349 | 3.270 | 2023-08-16 |
| 141 | 2023-08-16 | 189,272 | -24,000 | 0.01 | 3,354,500,581 | 649,203 | 3.430 | 2023-08-14 |
| 142 | 2023-08-15 | 213,272 | 6,000 | 0.01 | 3,354,500,581 | 757,116 | 3.550 | 2023-08-11 |
| 143 | 2023-08-09 | 207,272 | 3,000 | 0.01 | 3,354,500,581 | 756,543 | 3.650 | 2023-08-07 |
| 144 | 2023-08-04 | 204,272 | 2,000 | 0.01 | 3,354,500,581 | 733,336 | 3.590 | 2023-08-02 |
| 145 | 2023-08-02 | 202,272 | 16,000 | 0.01 | 3,354,500,581 | 764,588 | 3.780 | 2023-07-31 |
| 146 | 2023-07-31 | 186,272 | 20,000 | 0.01 | 3,354,500,581 | 698,520 | 3.750 | 2023-07-27 |
| 147 | 2023-07-27 | 166,272 | -56,000 | 0.00 | 3,354,500,581 | 625,183 | 3.760 | 2023-07-25 |
| 148 | 2023-07-26 | 222,272 | -20,000 | 0.01 | 3,354,500,581 | 809,070 | 3.640 | 2023-07-24 |
| 149 | 2023-07-24 | 242,272 | -20,000 | 0.01 | 3,354,500,581 | 828,570 | 3.420 | 2023-07-20 |
| 150 | 2023-07-21 | 262,272 | 25,000 | 0.01 | 3,354,500,581 | 899,593 | 3.430 | 2023-07-19 |
| 151 | 2023-07-20 | 237,272 | 30,000 | 0.01 | 3,354,500,581 | 830,452 | 3.500 | 2023-07-18 |
| 152 | 2023-07-19 | 207,272 | -10,000 | 0.01 | 3,354,500,581 | 766,906 | 3.700 | 2023-07-14 |
| 153 | 2023-07-14 | 217,272 | 3,000 | 0.01 | 3,354,500,581 | 736,552 | 3.390 | 2023-07-12 |
| 154 | 2023-07-11 | 214,272 | 655 | 0.01 | 3,354,500,581 | 713,526 | 3.330 | 2023-07-07 |
| 155 | 2023-06-28 | 213,617 | 13,000 | 0.01 | 3,258,725,526 | 707,072 | 3.310 | 2023-06-26 |
| 156 | 2023-06-21 | 200,617 | -8,000 | 0.01 | 3,258,725,526 | 718,209 | 3.580 | 2023-06-19 |
| 157 | 2023-06-19 | 208,617 | 2,000 | 0.01 | 3,258,725,526 | 698,867 | 3.350 | 2023-06-15 |
| 158 | 2023-06-15 | 206,617 | 5,000 | 0.01 | 3,258,725,526 | 698,365 | 3.380 | 2023-06-13 |
| 159 | 2023-06-14 | 201,617 | 1,000 | 0.01 | 3,258,725,526 | 683,482 | 3.390 | 2023-06-12 |
| 160 | 2023-05-31 | 200,617 | 6,000 | 0.01 | 3,258,725,526 | 720,215 | 3.590 | 2023-05-29 |
| 161 | 2023-05-22 | 194,617 | 3,000 | 0.01 | 3,258,725,526 | 733,706 | 3.770 | 2023-05-18 |
| 162 | 2023-05-15 | 191,617 | -2,000 | 0.01 | 3,258,725,526 | 751,139 | 3.920 | 2023-05-11 |
| 163 | 2023-05-11 | 193,617 | -257,000 | 0.01 | 3,258,725,526 | 739,617 | 3.820 | 2023-05-09 |
| 164 | 2023-05-05 | 450,617 | -13,000 | 0.01 | 3,258,725,526 | 1,604,197 | 3.560 | 2023-05-03 |
| 165 | 2023-04-21 | 463,617 | -17,000 | 0.01 | 3,258,725,526 | 1,682,930 | 3.630 | 2023-04-19 |
| 166 | 2023-03-31 | 480,617 | 50,000 | 0.01 | 3,258,725,526 | 1,614,873 | 3.360 | 2023-03-29 |
| 167 | 2023-03-30 | 430,617 | 30,000 | 0.01 | 3,258,725,526 | 1,468,404 | 3.410 | 2023-03-28 |
| 168 | 2023-03-23 | 400,617 | 6,000 | 0.01 | 3,258,725,526 | 1,346,073 | 3.360 | 2023-03-21 |
| 169 | 2023-03-22 | 394,617 | 10,000 | 0.01 | 3,258,725,526 | 1,325,913 | 3.360 | 2023-03-20 |
| 170 | 2023-03-21 | 384,617 | -10,000 | 0.01 | 3,258,725,526 | 1,311,544 | 3.410 | 2023-03-17 |
| 171 | 2023-03-17 | 394,617 | 1,000 | 0.01 | 3,258,725,526 | 1,546,899 | 3.920 | 2023-03-15 |
| 172 | 2023-03-14 | 393,617 | 6,000 | 0.01 | 3,258,725,526 | 1,566,596 | 3.980 | 2023-03-10 |
| 173 | 2023-03-13 | 387,617 | 40,000 | 0.01 | 3,258,725,526 | 1,542,716 | 3.980 | 2023-03-09 |
| 174 | 2023-03-10 | 347,617 | -10,000 | 0.01 | 3,258,725,526 | 1,418,277 | 4.080 | 2023-03-08 |
| 175 | 2023-03-09 | 357,617 | -24,000 | 0.01 | 3,258,725,526 | 1,469,806 | 4.110 | 2023-03-07 |
| 176 | 2023-03-01 | 381,617 | -6,000 | 0.01 | 3,258,725,526 | 1,522,652 | 3.990 | 2023-02-27 |
| 177 | 2023-02-28 | 387,617 | 10,000 | 0.01 | 3,258,725,526 | 1,558,220 | 4.020 | 2023-02-24 |
| 178 | 2023-02-27 | 377,617 | -10,000 | 0.01 | 3,258,725,526 | 1,548,230 | 4.100 | 2023-02-23 |
| 179 | 2023-02-22 | 387,617 | 9,000 | 0.01 | 3,258,725,526 | 1,538,839 | 3.970 | 2023-02-20 |
| 180 | 2023-02-21 | 378,617 | 17,000 | 0.01 | 3,258,725,526 | 1,491,751 | 3.940 | 2023-02-17 |
| 181 | 2023-02-16 | 361,617 | 150,000 | 0.01 | 3,258,725,526 | 1,421,155 | 3.930 | 2023-02-14 |
| 182 | 2023-02-13 | 211,617 | 50,000 | 0.01 | 3,258,725,526 | 833,771 | 3.940 | 2023-02-09 |
| 183 | 2023-01-20 | 161,617 | 25,000 | 0.00 | 3,258,725,526 | 662,630 | 4.100 | 2023-01-18 |
| 184 | 2023-01-18 | 136,617 | -101,000 | 0.00 | 3,258,725,526 | 581,988 | 4.260 | 2023-01-16 |
| 185 | 2023-01-11 | 237,617 | -35,000 | 0.01 | 3,258,725,526 | 1,014,625 | 4.270 | 2023-01-09 |
| 186 | 2023-01-10 | 272,617 | -14,000 | 0.01 | 3,258,725,526 | 1,104,099 | 4.050 | 2023-01-06 |
| 187 | 2023-01-09 | 286,617 | 1,000 | 0.01 | 3,258,725,526 | 1,100,609 | 3.840 | 2023-01-05 |
| 188 | 2023-01-04 | 285,617 | 1,000 | 0.01 | 3,258,615,526 | 1,119,619 | 3.920 | 2022-12-30 |
| 189 | 2022-12-22 | 284,617 | 3,000 | 0.01 | 3,258,615,526 | 1,067,314 | 3.750 | 2022-12-20 |
| 190 | 2022-12-20 | 281,617 | -2,000 | 0.01 | 3,258,615,526 | 1,095,490 | 3.890 | 2022-12-16 |
| 191 | 2022-12-19 | 283,617 | -5,000 | 0.01 | 3,258,615,526 | 1,120,287 | 3.950 | 2022-12-15 |
| 192 | 2022-12-07 | 288,617 | 28,000 | 0.01 | 3,258,615,526 | 1,090,972 | 3.780 | 2022-12-05 |
| 193 | 2022-12-05 | 260,617 | 1,000 | 0.01 | 3,258,615,526 | 919,978 | 3.530 | 2022-12-01 |
| 194 | 2022-11-09 | 259,617 | 34,000 | 0.01 | 3,258,615,526 | 838,563 | 3.230 | 2022-11-07 |
| 195 | 2022-11-01 | 225,617 | 18,000 | 0.01 | 3,258,615,526 | 658,802 | 2.920 | 2022-10-28 |
| 196 | 2022-10-12 | 207,617 | 1,000 | 0.01 | 3,258,615,526 | 620,775 | 2.990 | 2022-10-10 |
| 197 | 2022-10-11 | 206,617 | 1,000 | 0.01 | 3,258,615,526 | 617,785 | 2.990 | 2022-10-07 |
| 198 | 2022-10-10 | 205,617 | 1,000 | 0.01 | 3,258,615,526 | 645,637 | 3.140 | 2022-10-06 |
| 199 | 2022-09-02 | 204,617 | 6,000 | 0.01 | 3,258,615,526 | 705,929 | 3.450 | 2022-08-31 |
| 200 | 2022-08-30 | 198,617 | 26,000 | 0.01 | 3,258,615,526 | 665,367 | 3.350 | 2022-08-26 |
| 201 | 2022-08-19 | 172,617 | 3,000 | 0.01 | 3,258,615,526 | 583,445 | 3.380 | 2022-08-17 |
| 202 | 2022-08-18 | 169,617 | 1,000 | 0.01 | 3,258,615,526 | 614,014 | 3.620 | 2022-08-16 |
| 203 | 2022-08-11 | 168,617 | -1,018 | 0.01 | 3,258,615,526 | 607,021 | 3.600 | 2022-08-09 |
| 204 | 2022-08-08 | 169,635 | 3,000 | 0.01 | 3,258,615,526 | 624,257 | 3.680 | 2022-08-04 |
| 205 | 2022-08-05 | 166,635 | 8,000 | 0.01 | 3,258,615,526 | 618,216 | 3.710 | 2022-08-03 |
| 206 | 2022-08-02 | 158,635 | 1,000 | 0.00 | 3,258,615,526 | 593,295 | 3.740 | 2022-07-29 |
| 207 | 2022-08-01 | 157,635 | 4,000 | 0.00 | 3,258,615,526 | 605,318 | 3.840 | 2022-07-28 |
| 208 | 2022-07-29 | 153,635 | 9,000 | 0.00 | 3,257,265,526 | 596,104 | 3.880 | 2022-07-27 |
| 209 | 2022-07-28 | 144,635 | 3,000 | 0.00 | 3,257,265,526 | 562,630 | 3.890 | 2022-07-26 |
| 210 | 2022-07-27 | 141,635 | 6,000 | 0.00 | 3,257,265,526 | 559,458 | 3.950 | 2022-07-25 |
| 211 | 2022-07-26 | 135,635 | -1,000 | 0.00 | 3,257,265,526 | 546,609 | 4.030 | 2022-07-22 |
| 212 | 2022-07-20 | 136,635 | 1,000 | 0.00 | 3,257,265,526 | 567,035 | 4.150 | 2022-07-18 |
| 213 | 2022-07-12 | 135,635 | 3,331 | 0.00 | 3,251,863,526 | 581,874 | 4.290 | 2022-07-08 |
| 214 | 2022-07-07 | 132,304 | -40,000 | 0.00 | 3,164,696,343 | 558,323 | 4.220 | 2022-07-05 |
| 215 | 2022-06-29 | 172,304 | 30,000 | 0.01 | 3,164,696,343 | 723,677 | 4.200 | 2022-06-27 |
| 216 | 2022-06-28 | 142,304 | 10,000 | 0.00 | 3,164,696,343 | 593,408 | 4.170 | 2022-06-24 |
| 217 | 2022-06-08 | 132,304 | 20,000 | 0.00 | 3,159,895,343 | 551,708 | 4.170 | 2022-06-06 |
| 218 | 2022-06-02 | 112,304 | 2,000 | 0.00 | 3,159,895,343 | 440,232 | 3.920 | 2022-05-31 |
| 219 | 2022-05-30 | 110,304 | 1,000 | 0.00 | 3,159,895,343 | 430,186 | 3.900 | 2022-05-26 |
| 220 | 2022-05-16 | 109,304 | 2,000 | 0.00 | 3,159,895,343 | 398,960 | 3.650 | 2022-05-12 |
| 221 | 2022-05-11 | 107,304 | 3,000 | 0.00 | 3,159,895,343 | 397,025 | 3.700 | 2022-05-06 |
| 222 | 2022-05-06 | 104,304 | 1,000 | 0.00 | 3,159,895,343 | 405,743 | 3.890 | 2022-05-04 |
| 223 | 2022-05-05 | 103,304 | 1,000 | 0.00 | 3,159,895,343 | 408,051 | 3.950 | 2022-05-03 |
| 224 | 2022-05-04 | 102,304 | 3,000 | 0.00 | 3,159,895,343 | 400,009 | 3.910 | 2022-04-29 |
| 225 | 2022-04-28 | 99,304 | 5,000 | 0.00 | 3,159,895,343 | 364,446 | 3.670 | 2022-04-26 |
| 226 | 2022-04-26 | 94,304 | 7,000 | 0.00 | 3,159,895,343 | 381,931 | 4.050 | 2022-04-22 |
| 227 | 2022-04-25 | 87,304 | 6,000 | 0.00 | 3,159,895,343 | 353,581 | 4.050 | 2022-04-21 |
| 228 | 2022-04-21 | 81,304 | 4,000 | 0.00 | 3,159,895,343 | 333,346 | 4.100 | 2022-04-19 |
| 229 | 2022-04-14 | 77,304 | 7,000 | 0.00 | 3,159,895,343 | 318,492 | 4.120 | 2022-04-12 |
| 230 | 2022-04-13 | 70,304 | 10,000 | 0.00 | 3,159,895,343 | 287,543 | 4.090 | 2022-04-11 |
| 231 | 2022-04-11 | 60,304 | 2,000 | 0.00 | 3,159,895,343 | 247,246 | 4.100 | 2022-04-07 |
| 232 | 2022-04-04 | 58,304 | 1,000 | 0.00 | 3,159,895,343 | 240,212 | 4.120 | 2022-03-31 |
| 233 | 2022-03-31 | 57,304 | 1,000 | 0.00 | 3,159,895,343 | 236,092 | 4.120 | 2022-03-29 |
| 234 | 2022-03-30 | 56,304 | 2,000 | 0.00 | 3,159,895,343 | 232,536 | 4.130 | 2022-03-28 |
| 235 | 2022-03-25 | 54,304 | 21,000 | 0.00 | 3,159,895,343 | 219,931 | 4.050 | 2022-03-23 |
| 236 | 2022-03-24 | 33,304 | -20,000 | 0.00 | 3,159,895,343 | 141,542 | 4.250 | 2022-03-22 |
| 237 | 2022-03-23 | 53,304 | 5,000 | 0.00 | 3,159,895,343 | 222,278 | 4.170 | 2022-03-21 |
| 238 | 2022-03-22 | 48,304 | 28,000 | 0.00 | 3,159,895,343 | 208,190 | 4.310 | 2022-03-18 |
| 239 | 2022-03-17 | 20,304 | -5,000 | 0.00 | 3,159,895,343 | 86,292 | 4.250 | 2022-03-15 |
| 240 | 2022-03-16 | 25,304 | -12,000 | 0.00 | 3,159,895,343 | 114,627 | 4.530 | 2022-03-14 |
| 241 | 2022-03-15 | 37,304 | -4,000 | 0.00 | 3,159,895,343 | 185,774 | 4.980 | 2022-03-11 |
| 242 | 2022-03-11 | 41,304 | 1,000 | 0.00 | 3,159,895,343 | 203,629 | 4.930 | 2022-03-09 |
| 243 | 2022-03-10 | 40,304 | -4,000 | 0.00 | 3,159,895,343 | 203,535 | 5.050 | 2022-03-08 |
| 244 | 2022-03-02 | 44,304 | 1,000 | 0.00 | 3,159,895,343 | 245,444 | 5.540 | 2022-02-28 |
| 245 | 2022-02-24 | 43,304 | 5,000 | 0.00 | 3,159,895,343 | 239,038 | 5.520 | 2022-02-22 |
| 246 | 2022-02-23 | 38,304 | 1,000 | 0.00 | 3,159,895,343 | 223,695 | 5.840 | 2022-02-21 |
| 247 | 2022-02-22 | 37,304 | -3,000 | 0.00 | 3,159,895,343 | 223,078 | 5.980 | 2022-02-18 |
| 248 | 2022-02-21 | 40,304 | 1,000 | 0.00 | 3,159,895,343 | 243,033 | 6.030 | 2022-02-17 |
| 249 | 2022-02-16 | 39,304 | 2,000 | 0.00 | 3,159,895,343 | 225,998 | 5.750 | 2022-02-14 |
| 250 | 2022-02-15 | 37,304 | -2,000 | 0.00 | 3,159,895,343 | 221,586 | 5.940 | 2022-02-11 |
| 251 | 2022-02-14 | 39,304 | 1,000 | 0.00 | 3,159,895,343 | 234,645 | 5.970 | 2022-02-10 |
| 252 | 2022-02-10 | 38,304 | -15,000 | 0.00 | 3,159,895,343 | 222,546 | 5.810 | 2022-02-08 |
| 253 | 2022-02-09 | 53,304 | 15,000 | 0.00 | 3,159,895,343 | 312,361 | 5.860 | 2022-02-07 |
| 254 | 2022-02-08 | 38,304 | 2,000 | 0.00 | 3,159,895,343 | 222,163 | 5.800 | 2022-02-04 |
| 255 | 2022-01-26 | 36,304 | 6,000 | 0.00 | 3,159,895,343 | 212,015 | 5.840 | 2022-01-24 |
| 256 | 2022-01-25 | 30,304 | 5,000 | 0.00 | 3,159,895,343 | 182,733 | 6.030 | 2022-01-21 |
| 257 | 2022-01-24 | 25,304 | -91,000 | 0.00 | 3,159,895,343 | 156,632 | 6.190 | 2022-01-20 |
| 258 | 2022-01-21 | 116,304 | -207,000 | 0.00 | 3,159,895,343 | 736,204 | 6.330 | 2022-01-19 |
| 259 | 2022-01-18 | 323,304 | -16,000 | 0.01 | 3,159,895,343 | 1,978,620 | 6.120 | 2022-01-14 |
| 260 | 2022-01-17 | 339,304 | 2,000 | 0.01 | 3,159,895,343 | 2,110,471 | 6.220 | 2022-01-13 |
| 261 | 2022-01-11 | 337,304 | 12,000 | 0.01 | 3,159,895,343 | 2,108,150 | 6.250 | 2022-01-07 |
| 262 | 2022-01-10 | 325,304 | 11,000 | 0.01 | 3,159,895,343 | 2,104,717 | 6.470 | 2022-01-06 |
| 263 | 2021-12-30 | 314,304 | -100,000 | 0.01 | 3,159,895,343 | 2,162,412 | 6.880 | 2021-12-28 |
| 264 | 2021-12-28 | 414,304 | -46,000 | 0.01 | 3,159,895,343 | 2,717,834 | 6.560 | 2021-12-22 |
| 265 | 2021-12-23 | 460,304 | -1,000 | 0.01 | 3,159,895,343 | 2,987,373 | 6.490 | 2021-12-21 |
| 266 | 2021-12-22 | 461,304 | -50,000 | 0.01 | 3,159,895,343 | 2,920,054 | 6.330 | 2021-12-20 |
| 267 | 2021-12-21 | 511,304 | -1,000 | 0.02 | 3,159,895,343 | 3,333,702 | 6.520 | 2021-12-17 |
| 268 | 2021-12-20 | 512,304 | -205,000 | 0.02 | 3,159,895,343 | 3,411,945 | 6.660 | 2021-12-16 |
| 269 | 2021-12-17 | 717,304 | -18,000 | 0.02 | 3,159,895,343 | 4,590,746 | 6.400 | 2021-12-15 |
| 270 | 2021-12-16 | 735,304 | -13,000 | 0.02 | 3,159,895,343 | 4,683,886 | 6.370 | 2021-12-14 |
| 271 | 2021-12-15 | 748,304 | -33,000 | 0.02 | 3,159,895,343 | 4,744,247 | 6.340 | 2021-12-13 |
| 272 | 2021-12-14 | 781,304 | 3,000 | 0.02 | 3,159,895,343 | 4,703,450 | 6.020 | 2021-12-10 |
| 273 | 2021-12-13 | 778,304 | 46,000 | 0.02 | 3,159,895,343 | 4,739,871 | 6.090 | 2021-12-09 |
| 274 | 2021-12-10 | 732,304 | 29,000 | 0.02 | 3,159,895,343 | 4,313,271 | 5.890 | 2021-12-08 |
| 275 | 2021-12-09 | 703,304 | -1,000 | 0.02 | 3,159,895,343 | 3,924,436 | 5.580 | 2021-12-07 |
| 276 | 2021-12-08 | 704,304 | 1,000 | 0.02 | 3,159,895,343 | 3,901,844 | 5.540 | 2021-12-06 |
| 277 | 2021-12-03 | 703,304 | -7,000 | 0.02 | 3,159,895,343 | 3,938,502 | 5.600 | 2021-12-01 |
| 278 | 2021-12-02 | 710,304 | 39,000 | 0.02 | 3,159,895,343 | 3,757,508 | 5.290 | 2021-11-30 |
| 279 | 2021-12-01 | 671,304 | 80,000 | 0.02 | 3,159,895,343 | 3,537,772 | 5.270 | 2021-11-29 |
| 280 | 2021-11-30 | 591,304 | 175,000 | 0.02 | 3,159,895,343 | 3,110,259 | 5.260 | 2021-11-26 |
| 281 | 2021-11-29 | 416,304 | -2,000 | 0.01 | 3,159,895,343 | 2,243,879 | 5.390 | 2021-11-25 |
| 282 | 2021-11-26 | 418,304 | -104,000 | 0.01 | 3,159,895,343 | 2,288,123 | 5.470 | 2021-11-24 |
| 283 | 2021-11-24 | 522,304 | 3,000 | 0.02 | 3,159,895,343 | 2,778,657 | 5.320 | 2021-11-22 |
| 284 | 2021-11-23 | 519,304 | 85,000 | 0.02 | 3,159,895,343 | 2,741,925 | 5.280 | 2021-11-19 |
| 285 | 2021-11-22 | 434,304 | 1,000 | 0.01 | 3,159,895,343 | 2,280,096 | 5.250 | 2021-11-18 |
| 286 | 2021-11-19 | 433,304 | 1,000 | 0.01 | 3,159,895,343 | 2,296,511 | 5.300 | 2021-11-17 |
| 287 | 2021-11-17 | 432,304 | -4,000 | 0.01 | 3,043,112,010 | 2,356,057 | 5.450 | 2021-11-15 |
| 288 | 2021-11-16 | 436,304 | 4,000 | 0.01 | 3,043,112,010 | 2,382,220 | 5.460 | 2021-11-12 |
| 289 | 2021-11-12 | 432,304 | 3,000 | 0.01 | 3,043,112,010 | 2,226,366 | 5.150 | 2021-11-10 |
| 290 | 2021-11-10 | 429,304 | -17,000 | 0.01 | 3,043,112,010 | 2,266,725 | 5.280 | 2021-11-08 |
| 291 | 2021-11-02 | 446,304 | 7,000 | 0.01 | 3,043,112,010 | 2,387,726 | 5.350 | 2021-10-29 |
| 292 | 2021-11-01 | 439,304 | 10,000 | 0.01 | 3,043,112,010 | 2,293,167 | 5.220 | 2021-10-28 |
| 293 | 2021-10-29 | 429,304 | -200,000 | 0.01 | 3,043,112,010 | 2,378,344 | 5.540 | 2021-10-27 |
| 294 | 2021-10-28 | 629,304 | -50,000 | 0.02 | 3,043,112,010 | 3,115,055 | 4.950 | 2021-10-26 |
| 295 | 2021-10-27 | 679,304 | 54,000 | 0.02 | 3,043,112,010 | 3,498,416 | 5.150 | 2021-10-25 |
| 296 | 2021-10-26 | 625,304 | 11,000 | 0.02 | 3,043,112,010 | 2,820,121 | 4.510 | 2021-10-22 |
| 297 | 2021-10-22 | 614,304 | 11,000 | 0.02 | 3,043,112,010 | 2,795,083 | 4.550 | 2021-10-20 |
| 298 | 2021-10-21 | 603,304 | 15,000 | 0.02 | 3,043,112,010 | 2,775,198 | 4.600 | 2021-10-19 |
| 299 | 2021-10-19 | 588,304 | 65,000 | 0.02 | 3,043,112,010 | 2,512,058 | 4.270 | 2021-10-15 |
| 300 | 2021-10-18 | 523,304 | 81,000 | 0.02 | 3,043,112,010 | 2,281,605 | 4.360 | 2021-10-12 |
| 301 | 2021-10-12 | 442,304 | 90,000 | 0.01 | 3,043,112,010 | 2,039,021 | 4.610 | 2021-10-08 |
| 302 | 2021-10-11 | 352,304 | 2,000 | 0.01 | 3,043,112,010 | 1,666,398 | 4.730 | 2021-10-07 |
| 303 | 2021-10-08 | 350,304 | -2,000 | 0.01 | 3,043,112,010 | 1,656,938 | 4.730 | 2021-10-06 |
| 304 | 2021-10-07 | 352,304 | 1,000 | 0.01 | 3,043,112,010 | 1,673,444 | 4.750 | 2021-10-05 |
| 305 | 2021-10-06 | 351,304 | 2,000 | 0.01 | 3,043,112,010 | 1,665,181 | 4.740 | 2021-10-04 |
| 306 | 2021-10-04 | 349,304 | -44,000 | 0.01 | 3,043,112,010 | 1,652,208 | 4.730 | 2021-09-29 |
| 307 | 2021-09-30 | 393,304 | 45,000 | 0.01 | 3,043,112,010 | 1,958,654 | 4.980 | 2021-09-28 |
| 308 | 2021-09-29 | 348,304 | 132,000 | 0.01 | 3,043,112,010 | 1,609,164 | 4.620 | 2021-09-27 |
| 309 | 2021-09-28 | 216,304 | 174,000 | 0.01 | 3,043,112,010 | 1,018,792 | 4.710 | 2021-09-24 |
| 310 | 2021-09-27 | 42,304 | 18,000 | 0.00 | 3,043,112,010 | 209,405 | 4.950 | 2021-09-23 |
| 311 | 2021-09-24 | 24,304 | 1,000 | 0.00 | 3,043,112,010 | 122,249 | 5.030 | 2021-09-21 |
| 312 | 2021-09-23 | 23,304 | 8,000 | 0.00 | 3,043,112,010 | 113,957 | 4.890 | 2021-09-20 |
| 313 | 2021-09-21 | 15,304 | 4,000 | 0.00 | 3,043,112,010 | 76,673 | 5.010 | 2021-09-17 |
| 314 | 2021-09-20 | 11,304 | 3,000 | 0.00 | 3,043,112,010 | 57,763 | 5.110 | 2021-09-16 |
| 315 | 2021-08-31 | 8,304 | -52,000 | 0.00 | 3,043,112,010 | 45,257 | 5.450 | 2021-08-27 |
| 316 | 2021-08-30 | 60,304 | 52,000 | 0.00 | 3,043,112,010 | 332,275 | 5.510 | 2021-08-26 |
| 317 | 2021-06-17 | 8,304 | -3,000 | 0.00 | 2,968,934,833 | 43,513 | 5.240 | 2021-06-15 |
| 318 | 2021-06-08 | 11,304 | -5,000 | 0.00 | 2,968,934,833 | 56,972 | 5.040 | 2021-06-04 |
| 319 | 2021-06-03 | 16,304 | 1,000 | 0.00 | 2,968,934,833 | 81,194 | 4.980 | 2021-06-01 |
| 320 | 2021-06-02 | 15,304 | 4,000 | 0.00 | 2,968,934,833 | 78,050 | 5.100 | 2021-05-31 |
| 321 | 2021-06-01 | 11,304 | -4,000 | 0.00 | 2,968,934,833 | 58,894 | 5.210 | 2021-05-28 |
| 322 | 2021-05-25 | 15,304 | -1,000 | 0.00 | 2,968,934,833 | 79,581 | 5.200 | 2021-05-21 |
| 323 | 2021-05-24 | 16,304 | -5,000 | 0.00 | 2,968,934,833 | 82,824 | 5.080 | 2021-05-20 |
| 324 | 2021-05-21 | 21,304 | -5,000 | 0.00 | 2,968,934,833 | 108,011 | 5.070 | 2021-05-18 |
| 325 | 2021-05-20 | 26,304 | 5,000 | 0.00 | 2,968,934,833 | 128,890 | 4.900 | 2021-05-17 |
| 326 | 2021-05-14 | 21,304 | -8,000 | 0.00 | 2,968,934,833 | 97,572 | 4.580 | 2021-05-12 |
| 327 | 2021-05-12 | 29,304 | -16,000 | 0.00 | 2,968,934,833 | 126,886 | 4.330 | 2021-05-10 |
| 328 | 2021-05-10 | 45,304 | -8,000 | 0.00 | 2,968,934,833 | 175,780 | 3.880 | 2021-05-06 |
| 329 | 2021-05-07 | 53,304 | -4,000 | 0.00 | 2,968,934,833 | 203,088 | 3.810 | 2021-05-05 |
| 330 | 2021-05-04 | 57,304 | 10,000 | 0.00 | 2,968,934,833 | 219,474 | 3.830 | 2021-04-30 |
| 331 | 2021-05-03 | 47,304 | -10,000 | 0.00 | 2,968,934,833 | 182,120 | 3.850 | 2021-04-29 |
| 332 | 2021-04-30 | 57,304 | 10,000 | 0.00 | 2,968,934,833 | 218,901 | 3.820 | 2021-04-28 |
| 333 | 2021-04-27 | 47,304 | -10,000 | 0.00 | 2,968,934,833 | 183,066 | 3.870 | 2021-04-23 |
| 334 | 2021-04-26 | 57,304 | 10,000 | 0.00 | 2,968,934,833 | 219,474 | 3.830 | 2021-04-22 |
| 335 | 2021-04-22 | 47,304 | -40,000 | 0.00 | 2,968,934,833 | 182,120 | 3.850 | 2021-04-20 |
| 336 | 2021-04-21 | 87,304 | 10,000 | 0.00 | 2,968,934,833 | 334,374 | 3.830 | 2021-04-19 |
| 337 | 2021-04-15 | 77,304 | -30,000 | 0.00 | 2,968,934,833 | 297,620 | 3.850 | 2021-04-13 |
| 338 | 2021-04-09 | 107,304 | -17,000 | 0.00 | 2,968,934,833 | 415,266 | 3.870 | 2021-04-07 |
| 339 | 2021-04-07 | 124,304 | 17,000 | 0.00 | 2,968,934,833 | 482,300 | 3.880 | 2021-03-31 |
| 340 | 2021-03-24 | 107,304 | 41,000 | 0.00 | 2,968,934,833 | 432,435 | 4.030 | 2021-03-22 |
| 341 | 2021-03-23 | 66,304 | -94,000 | 0.00 | 2,968,934,833 | 251,292 | 3.790 | 2021-03-19 |
| 342 | 2021-03-22 | 160,304 | -1,000 | 0.01 | 2,968,934,833 | 561,064 | 3.500 | 2021-03-18 |
| 343 | 2021-03-12 | 161,304 | 20,000 | 0.01 | 2,968,934,833 | 550,047 | 3.410 | 2021-03-10 |
| 344 | 2021-03-01 | 141,304 | 101,000 | 0.00 | 2,968,934,833 | 490,325 | 3.470 | 2021-02-25 |
| 345 | 2021-02-03 | 40,304 | -291,000 | 0.00 | 2,968,934,833 | 136,228 | 3.380 | 2021-02-01 |
| 346 | 2021-01-29 | 331,304 | 1,000 | 0.01 | 2,968,934,833 | 1,139,686 | 3.440 | 2021-01-27 |
| 347 | 2021-01-21 | 330,304 | -69,000 | 0.01 | 2,968,934,833 | 1,185,791 | 3.590 | 2021-01-19 |
| 348 | 2021-01-14 | 399,304 | 66,000 | 0.01 | 2,968,934,833 | 1,405,550 | 3.520 | 2021-01-12 |
| 349 | 2021-01-12 | 333,304 | 33,000 | 0.01 | 2,968,934,833 | 1,149,899 | 3.450 | 2021-01-08 |
| 350 | 2021-01-08 | 300,304 | 80,000 | 0.01 | 2,968,934,833 | 1,024,037 | 3.410 | 2021-01-06 |
| 351 | 2020-12-29 | 220,304 | 173,000 | 0.01 | 2,968,934,833 | 749,034 | 3.400 | 2020-12-23 |
| 352 | 2020-12-28 | 47,304 | 17,000 | 0.00 | 2,968,934,833 | 162,726 | 3.440 | 2020-12-22 |
| 353 | 2020-12-23 | 30,304 | 10,000 | 0.00 | 2,968,934,833 | 104,549 | 3.450 | 2020-12-21 |
| 354 | 2020-12-21 | 20,304 | -42,000 | 0.00 | 2,968,934,833 | 71,470 | 3.520 | 2020-12-17 |
| 355 | 2020-12-14 | 62,304 | -4,000 | 0.00 | 2,968,934,833 | 224,294 | 3.600 | 2020-12-10 |
| 356 | 2020-12-11 | 66,304 | -150,000 | 0.00 | 2,968,934,833 | 230,738 | 3.480 | 2020-12-09 |
| 357 | 2020-12-10 | 216,304 | -215,000 | 0.01 | 2,968,934,833 | 748,412 | 3.460 | 2020-12-08 |
| 358 | 2020-11-25 | 431,304 | -99,000 | 0.01 | 2,968,934,833 | 1,548,381 | 3.590 | 2020-11-23 |
| 359 | 2020-11-23 | 530,304 | 100,000 | 0.02 | 2,968,934,833 | 1,925,004 | 3.630 | 2020-11-19 |
| 360 | 2020-11-12 | 430,304 | -700,000 | 0.01 | 2,968,934,833 | 1,579,216 | 3.670 | 2020-11-10 |
| 361 | 2020-11-11 | 1,130,304 | -51,000 | 0.04 | 2,968,934,833 | 4,023,882 | 3.560 | 2020-11-09 |
| 362 | 2020-11-09 | 1,181,304 | -100,000 | 0.04 | 2,968,934,833 | 4,170,003 | 3.530 | 2020-11-05 |
| 363 | 2020-11-05 | 1,281,304 | 1,000 | 0.04 | 2,968,934,833 | 4,497,377 | 3.510 | 2020-11-03 |
| 364 | 2020-10-29 | 1,280,304 | 373,000 | 0.04 | 2,968,934,833 | 4,813,943 | 3.760 | 2020-10-27 |
| 365 | 2020-10-28 | 907,304 | -4,000 | 0.03 | 2,968,934,833 | 3,429,609 | 3.780 | 2020-10-23 |
| 366 | 2020-10-27 | 911,304 | 4,000 | 0.03 | 2,968,934,833 | 3,362,712 | 3.690 | 2020-10-22 |
| 367 | 2020-10-23 | 907,304 | -3,000 | 0.03 | 2,968,934,833 | 3,275,367 | 3.610 | 2020-10-21 |
| 368 | 2020-10-22 | 910,304 | 3,000 | 0.03 | 2,968,934,833 | 3,231,579 | 3.550 | 2020-10-20 |
| 369 | 2020-10-14 | 907,304 | 8,000 | 0.03 | 2,968,934,833 | 3,148,345 | 3.470 | 2020-10-09 |
| 370 | 2020-10-12 | 899,304 | -8,000 | 0.03 | 2,968,934,833 | 3,255,480 | 3.620 | 2020-10-08 |
| 371 | 2020-09-29 | 907,304 | -1,000 | 0.03 | 2,968,934,833 | 2,930,592 | 3.230 | 2020-09-25 |
| 372 | 2020-09-21 | 908,304 | 1,000 | 0.03 | 2,968,934,833 | 3,033,735 | 3.340 | 2020-09-17 |
| 373 | 2020-08-26 | 907,304 | 250,000 | 0.03 | 2,968,934,833 | 3,257,221 | 3.590 | 2020-08-24 |
| 374 | 2020-08-25 | 657,304 | 600,000 | 0.02 | 2,968,934,833 | 2,359,721 | 3.590 | 2020-08-21 |
| 375 | 2020-07-23 | 57,304 | -1,000 | 0.00 | 2,968,934,833 | 218,328 | 3.810 | 2020-07-21 |
| 376 | 2020-07-10 | 58,304 | 1,000 | 0.00 | 2,968,934,833 | 224,470 | 3.850 | 2020-07-08 |
| 377 | 2020-07-08 | 57,304 | -8,000 | 0.00 | 2,968,934,833 | 222,340 | 3.880 | 2020-07-06 |
| 378 | 2020-07-06 | 65,304 | 2,304 | 0.00 | 2,968,934,833 | 235,094 | 3.600 | 2020-07-02 |
| 379 | 2020-07-02 | 63,000 | -2,000 | 0.00 | 2,870,687,008 | 221,130 | 3.510 | 2020-06-29 |
| 380 | 2020-06-29 | 65,000 | 13,000 | 0.00 | 2,870,687,008 | 234,650 | 3.610 | 2020-06-24 |
| 381 | 2020-06-26 | 52,000 | -1,000 | 0.00 | 2,870,687,008 | 196,040 | 3.770 | 2020-06-23 |
| 382 | 2020-06-12 | 53,000 | 7,000 | 0.00 | 2,870,687,008 | 209,350 | 3.950 | 2020-06-10 |
| 383 | 2020-06-11 | 46,000 | -6,000 | 0.00 | 2,870,687,008 | 183,540 | 3.990 | 2020-06-09 |
| 384 | 2020-06-05 | 52,000 | -7,000 | 0.00 | 2,870,687,008 | 196,040 | 3.770 | 2020-06-03 |
| 385 | 2020-06-04 | 59,000 | 7,000 | 0.00 | 2,870,687,008 | 220,660 | 3.740 | 2020-06-02 |
| 386 | 2020-06-03 | 52,000 | -12,000 | 0.00 | 2,870,687,008 | 197,600 | 3.800 | 2020-06-01 |
| 387 | 2020-06-01 | 64,000 | 8,000 | 0.00 | 2,870,687,008 | 224,000 | 3.500 | 2020-05-28 |
| 388 | 2020-05-29 | 56,000 | 6,000 | 0.00 | 2,870,687,008 | 204,960 | 3.660 | 2020-05-27 |
| 389 | 2020-05-28 | 50,000 | 6,000 | 0.00 | 2,870,687,008 | 186,500 | 3.730 | 2020-05-26 |
| 390 | 2020-05-27 | 44,000 | -15,000 | 0.00 | 2,870,687,008 | 165,440 | 3.760 | 2020-05-25 |
| 391 | 2020-05-26 | 59,000 | 17,000 | 0.00 | 2,870,687,008 | 221,840 | 3.760 | 2020-05-22 |
| 392 | 2020-05-25 | 42,000 | 3,000 | 0.00 | 2,870,687,008 | 169,680 | 4.040 | 2020-05-21 |
| 393 | 2020-05-22 | 39,000 | 12,000 | 0.00 | 2,870,687,008 | 157,560 | 4.040 | 2020-05-20 |
| 394 | 2020-05-21 | 27,000 | -272,000 | 0.00 | 2,870,687,008 | 111,240 | 4.120 | 2020-05-19 |
| 395 | 2020-05-20 | 299,000 | 260,000 | 0.01 | 2,870,687,008 | 1,213,940 | 4.060 | 2020-05-18 |
| 396 | 2020-05-18 | 39,000 | -3,000 | 0.00 | 2,870,687,008 | 143,910 | 3.690 | 2020-05-14 |
| 397 | 2020-05-15 | 42,000 | -5,000 | 0.00 | 2,870,687,008 | 158,760 | 3.780 | 2020-05-13 |
| 398 | 2020-05-12 | 47,000 | 20,000 | 0.00 | 2,870,687,008 | 168,260 | 3.580 | 2020-05-08 |
| 399 | 2020-05-08 | 27,000 | 13,000 | 0.00 | 2,870,687,008 | 100,980 | 3.740 | 2020-05-06 |
| 400 | 2020-05-07 | 14,000 | 9,000 | 0.00 | 2,870,687,008 | 51,240 | 3.660 | 2020-05-05 |
| 401 | 2020-05-06 | 5,000 | 4,000 | 0.00 | 2,870,687,008 | 18,200 | 3.640 | 2020-05-04 |
| 402 | 2020-05-05 | 1,000 | -12,000 | 0.00 | 2,870,687,008 | 3,850 | 3.850 | 2020-04-29 |
| 403 | 2020-05-04 | 13,000 | 12,000 | 0.00 | 2,870,687,008 | 47,710 | 3.670 | 2020-04-28 |
| 404 | 2020-04-15 | 1,000 | 1,000 | 0.00 | 2,870,687,008 | 3,830 | 3.830 | 2020-04-09 |
| 405 | 2020-04-08 | 0 | -4,000 | 0.00 | 2,870,687,008 | 0 | 3.690 | 2020-04-06 |
| 406 | 2020-03-10 | 4,000 | 4,000 | 0.00 | 2,870,687,008 | 18,000 | 4.500 | 2020-03-06 |
| 407 | 2019-11-06 | 0 | -1,000 | 0.00 | 2,870,687,008 | 0 | 5.990 | 2019-11-04 |
| 408 | 2019-09-12 | 1,000 | -4,000 | 0.00 | 2,870,687,008 | 6,050 | 6.050 | 2019-09-10 |
| 409 | 2019-09-11 | 5,000 | 4,000 | 0.00 | 2,870,687,008 | 30,300 | 6.060 | 2019-09-09 |
| 410 | 2019-06-18 | 1,000 | 1,000 | 0.00 | 2,810,027,892 | 5,720 | 5.720 | 2019-06-14 |
| 411 | 2018-11-29 | 0 | -1,000 | 0.00 | 2,810,027,892 | 0 | 6.050 | 2018-11-27 |
| 412 | 2018-10-08 | 1,000 | 1,000 | 0.00 | 2,810,027,892 | 5,830 | 5.830 | 2018-10-04 |
| 413 | 2018-07-25 | 0 | -4,000 | 0.00 | 2,810,027,892 | 0 | 7.900 | 2018-07-23 |
| 414 | 2018-07-23 | 4,000 | -1,000 | 0.00 | 2,810,027,892 | 30,800 | 7.700 | 2018-07-19 |
| 415 | 2018-07-20 | 5,000 | 4,000 | 0.00 | 2,810,027,892 | 39,150 | 7.830 | 2018-07-18 |
| 416 | 2018-07-19 | 1,000 | 1,000 | 0.00 | 2,810,027,892 | 7,840 | 7.840 | 2018-07-17 |
| 417 | 2018-07-18 | 0 | -68,000 | 0.00 | 2,810,027,892 | 0 | 7.990 | 2018-07-16 |
| 418 | 2018-07-16 | 68,000 | 68,000 | 0.00 | 2,768,689,545 | 537,880 | 7.910 | 2018-07-12 |
| 419 | 2018-06-08 | 0 | -1,000 | 0.00 | 2,768,689,545 | 0 | 7.460 | 2018-06-06 |
| 420 | 2018-06-07 | 1,000 | -1,000 | 0.00 | 2,768,689,545 | 7,530 | 7.530 | 2018-06-05 |
| 421 | 2018-06-05 | 2,000 | -1,000 | 0.00 | 2,768,689,545 | 14,840 | 7.420 | 2018-06-01 |
| 422 | 2018-05-24 | 3,000 | 2,000 | 0.00 | 2,768,689,545 | 23,700 | 7.900 | 2018-05-21 |
| 423 | 2018-05-21 | 1,000 | 1,000 | 0.00 | 2,768,689,545 | 7,420 | 7.420 | 2018-05-17 |
| 424 | 2018-03-23 | 0 | -2,000 | 0.00 | 2,768,689,545 | 0 | 7.070 | 2018-03-21 |
| 425 | 2018-03-22 | 2,000 | 2,000 | 0.00 | 2,768,689,545 | 14,000 | 7.000 | 2018-03-20 |
| 426 | 2017-11-01 | 0 | -7,000 | 0.00 | 2,768,689,545 | 0 | 6.200 | 2017-10-30 |
| 427 | 2017-10-31 | 7,000 | -1,000 | 0.00 | 2,768,689,545 | 43,330 | 6.190 | 2017-10-27 |
| 428 | 2017-10-30 | 8,000 | -2,000 | 0.00 | 2,768,689,545 | 49,520 | 6.190 | 2017-10-26 |
| 429 | 2017-10-27 | 10,000 | -2,000 | 0.00 | 2,768,689,545 | 62,700 | 6.270 | 2017-10-25 |
| 430 | 2017-10-25 | 12,000 | 5,000 | 0.00 | 2,768,689,545 | 74,160 | 6.180 | 2017-10-23 |
| 431 | 2017-09-21 | 7,000 | -1,000 | 0.00 | 2,768,689,545 | 37,030 | 5.290 | 2017-09-19 |
| 432 | 2017-09-20 | 8,000 | 7,000 | 0.00 | 2,768,689,545 | 42,160 | 5.270 | 2017-09-18 |
| 433 | 2017-09-01 | 1,000 | 1,000 | 0.00 | 2,768,689,545 | 5,180 | 5.180 | 2017-08-30 |
| 434 | 2017-08-15 | 0 | -1,000 | 0.00 | 2,768,689,545 | 0 | 5.220 | 2017-08-11 |
| 435 | 2017-07-18 | 1,000 | -2,000 | 0.00 | 2,768,689,545 | 5,640 | 5.640 | 2017-07-14 |
| 436 | 2017-07-17 | 3,000 | 2,000 | 0.00 | 2,768,689,545 | 16,920 | 5.640 | 2017-07-13 |
| 437 | 2017-06-26 | 1,000 | 1,000 | 0.00 | 2,711,601,763 | 5,170 | 5.170 | 2017-06-22 |
| 438 | 2017-06-08 | 0 | -14,000 | 0.00 | 2,711,601,763 | 0 | 4.900 | 2017-06-06 |
| 439 | 2017-06-02 | 14,000 | 4,000 | 0.00 | 2,711,601,763 | 67,760 | 4.840 | 2017-05-31 |
| 440 | 2017-05-31 | 10,000 | 10,000 | 0.00 | 2,711,601,763 | 48,200 | 4.820 | 2017-05-26 |
| 441 | 2017-05-26 | 0 | -10,000 | 0.00 | 2,711,601,763 | 0 | 4.720 | 2017-05-24 |
| 442 | 2017-05-23 | 10,000 | 10,000 | 0.00 | 2,711,601,763 | 45,800 | 4.580 | 2017-05-19 |
| 443 | 2017-05-15 | 0 | -1,000 | 0.00 | 2,711,601,763 | 0 | 4.920 | 2017-05-11 |
| 444 | 2017-05-12 | 1,000 | 1,000 | 0.00 | 2,711,601,763 | 4,910 | 4.910 | 2017-05-10 |
| 445 | 2017-04-12 | 0 | -9,000 | 0.00 | 2,711,601,763 | 0 | 4.630 | 2017-04-10 |
| 446 | 2017-03-31 | 9,000 | 9,000 | 0.00 | 2,711,601,763 | 39,240 | 4.360 | 2017-03-29 |
| 447 | 2017-03-14 | 0 | -40,000 | 0.00 | 2,711,601,763 | 0 | 4.640 | 2017-03-10 |
| 448 | 2017-03-10 | 40,000 | -51,000 | 0.00 | 2,711,601,763 | 188,400 | 4.710 | 2017-03-08 |
| 449 | 2017-03-06 | 91,000 | -1,000 | 0.00 | 2,711,601,763 | 396,760 | 4.360 | 2017-03-02 |
| 450 | 2017-02-28 | 92,000 | -6,000 | 0.00 | 2,711,601,763 | 391,920 | 4.260 | 2017-02-24 |
| 451 | 2017-02-24 | 98,000 | 23,000 | 0.00 | 2,711,601,763 | 419,440 | 4.280 | 2017-02-22 |
| 452 | 2017-02-23 | 75,000 | 68,000 | 0.00 | 2,711,601,763 | 323,250 | 4.310 | 2017-02-21 |
| 453 | 2017-02-20 | 7,000 | 6,000 | 0.00 | 2,711,601,763 | 30,940 | 4.420 | 2017-02-16 |
| 454 | 2016-11-30 | 1,000 | 1,000 | 0.00 | 2,711,601,763 | 3,990 | 3.990 | 2016-11-28 |
| 455 | 2013-09-12 | 0 | -2,000 | 0.00 | 2,612,849,830 | 0 | 7.000 | 2013-09-10 |
| 456 | 2013-06-06 | 2,000 | 1,000 | 0.00 | 2,612,849,830 | 15,980 | 7.990 | 2013-06-04 |
| 457 | 2013-05-24 | 1,000 | 1,000 | 0.00 | 2,611,844,830 | 7,820 | 7.820 | 2013-05-22 |
Copyright & disclaimer, Privacy policy