First Service Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02107  2020-10-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.255 2025-11-12
2 2025-11-13 0.250 2025-11-11
3 2025-11-12 0.250 2025-11-10
4 2025-06-13 0 -500,000 0.00 1,264,000,000 0 0.320 2025-06-11
5 2025-05-16 500,000 500,000 0.04 1,264,000,000 157,500 0.315 2025-05-14
6 2024-06-13 0 -230,000 0.00 1,264,000,000 0 0.345 2024-06-11
7 2024-05-09 230,000 80,000 0.02 1,000,000,000 77,050 0.335 2024-05-07
8 2024-01-02 150,000 150,000 0.02 1,000,000,000 32,550 0.217 2023-12-28
9 2023-06-13 0 -5,000 0.00 1,000,000,000 0 0.530 2023-06-09
10 2023-04-03 5,000 5,000 0.00 1,000,000,000 2,475 0.495 2023-03-30
11 2022-12-12 0 -10,000 0.00 1,000,000,000 0 0.600 2022-12-08
12 2022-12-01 10,000 10,000 0.00 1,000,000,000 6,000 0.600 2022-11-29
13 2022-10-18 0 -35,000 0.00 1,000,000,000 0 0.680 2022-10-14
14 2022-10-10 35,000 30,000 0.00 1,000,000,000 24,150 0.690 2022-10-06
15 2022-09-30 5,000 -30,000 0.00 1,000,000,000 3,600 0.720 2022-09-28
16 2022-09-28 35,000 35,000 0.00 1,000,000,000 26,600 0.760 2022-09-26
17 2022-06-14 0 -637,500 0.00 1,000,000,000 0 0.990 2022-06-10
18 2022-05-19 637,500 -77,500 0.06 1,000,000,000 516,375 0.810 2022-05-17
19 2022-05-17 715,000 -42,500 0.07 1,000,000,000 557,700 0.780 2022-05-13
20 2022-05-11 757,500 -15,000 0.08 1,000,000,000 598,425 0.790 2022-05-06
21 2022-03-22 772,500 30,000 0.08 1,000,000,000 625,725 0.810 2022-03-18
22 2022-03-16 742,500 -10,000 0.07 1,000,000,000 653,400 0.880 2022-03-14
23 2022-02-16 752,500 22,500 0.08 1,000,000,000 767,550 1.020 2022-02-14
24 2022-02-11 730,000 -20,000 0.07 1,000,000,000 817,600 1.120 2022-02-09
25 2022-02-07 750,000 -20,000 0.08 1,000,000,000 712,500 0.950 2022-01-28
26 2022-02-04 770,000 20,000 0.08 1,000,000,000 723,800 0.940 2022-01-27
27 2022-01-27 750,000 80,000 0.08 1,000,000,000 802,500 1.070 2022-01-25
28 2022-01-26 670,000 -45,000 0.07 1,000,000,000 810,700 1.210 2022-01-24
29 2022-01-25 715,000 -30,000 0.07 1,000,000,000 643,500 0.900 2022-01-21
30 2022-01-21 745,000 -30,000 0.07 1,000,000,000 558,750 0.750 2022-01-19
31 2022-01-20 775,000 -120,000 0.08 1,000,000,000 573,500 0.740 2022-01-18
32 2022-01-07 895,000 100,000 0.09 1,000,000,000 635,450 0.710 2022-01-05
33 2022-01-06 795,000 525,000 0.08 1,000,000,000 596,250 0.750 2022-01-04
34 2022-01-04 270,000 92,500 0.03 1,000,000,000 499,500 1.850 2021-12-30
35 2021-12-23 177,500 -20,000 0.02 1,000,000,000 315,950 1.780 2021-12-21
36 2021-12-22 197,500 20,000 0.02 1,000,000,000 329,825 1.670 2021-12-20
37 2021-12-17 177,500 -20,000 0.02 1,000,000,000 323,050 1.820 2021-12-15
38 2021-12-16 197,500 20,000 0.02 1,000,000,000 321,925 1.630 2021-12-14
39 2021-12-15 177,500 -45,000 0.02 1,000,000,000 312,400 1.760 2021-12-13
40 2021-12-14 222,500 20,000 0.02 1,000,000,000 400,500 1.800 2021-12-10
41 2021-12-13 202,500 20,000 0.02 1,000,000,000 376,650 1.860 2021-12-09
42 2021-12-10 182,500 80,000 0.02 1,000,000,000 348,575 1.910 2021-12-08
43 2021-12-09 102,500 40,000 0.01 1,000,000,000 200,900 1.960 2021-12-07
44 2021-12-08 62,500 -105,000 0.01 1,000,000,000 111,875 1.790 2021-12-06
45 2021-12-07 167,500 20,000 0.02 1,000,000,000 199,325 1.190 2021-12-03
46 2021-12-02 147,500 17,500 0.01 1,000,000,000 196,175 1.330 2021-11-30
47 2021-12-01 130,000 20,000 0.01 1,000,000,000 182,000 1.400 2021-11-29
48 2021-11-24 110,000 20,000 0.01 1,000,000,000 203,500 1.850 2021-11-22
49 2021-11-15 90,000 12,500 0.01 1,000,000,000 187,200 2.080 2021-11-11
50 2021-11-12 77,500 20,000 0.01 1,000,000,000 159,650 2.060 2021-11-10
51 2021-11-04 57,500 -55,000 0.01 1,000,000,000 115,575 2.010 2021-11-02
52 2021-11-03 112,500 -32,500 0.01 1,000,000,000 243,000 2.160 2021-11-01
53 2021-10-11 145,000 15,000 0.01 1,000,000,000 198,650 1.370 2021-10-07
54 2021-10-08 130,000 10,000 0.01 1,000,000,000 193,700 1.490 2021-10-06
55 2021-10-07 120,000 -10,000 0.01 1,000,000,000 183,600 1.530 2021-10-05
56 2021-10-05 130,000 -162,500 0.01 1,000,000,000 192,400 1.480 2021-09-30
57 2021-08-24 292,500 -5,000 0.03 1,000,000,000 234,000 0.800 2021-08-20
58 2021-08-20 297,500 100,000 0.03 1,000,000,000 255,850 0.860 2021-08-18
59 2021-08-19 197,500 5,000 0.02 1,000,000,000 167,875 0.850 2021-08-17
60 2021-08-02 192,500 90,000 0.02 1,000,000,000 165,550 0.860 2021-07-29
61 2021-07-30 102,500 10,000 0.01 1,000,000,000 89,175 0.870 2021-07-28
62 2021-07-29 92,500 -7,500 0.01 1,000,000,000 75,850 0.820 2021-07-27
63 2021-07-16 100,000 100,000 0.01 1,000,000,000 95,000 0.950 2021-07-14
64 2021-06-11 0 -255,000 0.00 1,000,000,000 0 1.200 2021-06-09
65 2021-06-10 255,000 -2,500 0.03 1,000,000,000 313,650 1.230 2021-06-08
66 2021-05-24 257,500 50,000 0.03 1,000,000,000 252,350 0.980 2021-05-20
67 2021-05-13 207,500 2,500 0.02 1,000,000,000 199,200 0.960 2021-05-11
68 2021-05-05 205,000 -2,500 0.02 1,000,000,000 219,350 1.070 2021-05-03
69 2021-04-21 207,500 50,000 0.02 1,000,000,000 244,850 1.180 2021-04-19
70 2021-03-25 157,500 -15,000 0.02 1,000,000,000 209,475 1.330 2021-03-23
71 2021-03-08 172,500 -20,000 0.02 1,000,000,000 236,325 1.370 2021-03-04
72 2021-02-18 192,500 67,500 0.02 1,000,000,000 292,600 1.520 2021-02-16
73 2021-02-17 125,000 -5,000 0.01 1,000,000,000 167,500 1.340 2021-02-10
74 2021-01-29 130,000 -2,500 0.01 1,000,000,000 162,500 1.250 2021-01-27
75 2021-01-26 132,500 -72,500 0.01 1,000,000,000 156,350 1.180 2021-01-22
76 2021-01-07 205,000 -5,000 0.02 1,000,000,000 207,050 1.010 2021-01-05
77 2020-12-29 210,000 -122,500 0.02 1,000,000,000 228,900 1.090 2020-12-23
78 2020-12-28 332,500 -20,000 0.03 1,000,000,000 362,425 1.090 2020-12-22
79 2020-12-23 352,500 -7,500 0.04 1,000,000,000 391,275 1.110 2020-12-21
80 2020-12-22 360,000 -50,000 0.04 1,000,000,000 392,400 1.090 2020-12-18
81 2020-12-18 410,000 10,000 0.04 1,000,000,000 438,700 1.070 2020-12-16
82 2020-12-17 400,000 15,000 0.04 1,000,000,000 400,000 1.000 2020-12-15
83 2020-12-11 385,000 -10,000 0.04 1,000,000,000 350,350 0.910 2020-12-09
84 2020-12-10 395,000 70,000 0.04 1,000,000,000 359,450 0.910 2020-12-08
85 2020-12-08 325,000 -20,000 0.03 1,000,000,000 364,000 1.120 2020-12-04
86 2020-12-03 345,000 22,500 0.03 1,000,000,000 393,300 1.140 2020-12-01
87 2020-11-27 322,500 2,500 0.03 1,000,000,000 374,100 1.160 2020-11-25
88 2020-11-26 320,000 17,500 0.03 1,000,000,000 412,800 1.290 2020-11-24
89 2020-11-25 302,500 -5,000 0.03 1,000,000,000 399,300 1.320 2020-11-23
90 2020-11-24 307,500 -52,500 0.03 1,000,000,000 415,125 1.350 2020-11-20
91 2020-11-19 360,000 -2,500 0.04 1,000,000,000 482,400 1.340 2020-11-17
92 2020-11-17 362,500 -10,000 0.04 1,000,000,000 478,500 1.320 2020-11-13
93 2020-11-11 372,500 7,500 0.04 1,000,000,000 525,225 1.410 2020-11-09
94 2020-11-10 365,000 -2,500 0.04 1,000,000,000 518,300 1.420 2020-11-06
95 2020-11-09 367,500 -50,000 0.04 1,000,000,000 525,525 1.430 2020-11-05
96 2020-11-06 417,500 60,000 0.04 1,000,000,000 559,450 1.340 2020-11-04
97 2020-11-05 357,500 -25,000 0.04 1,000,000,000 468,325 1.310 2020-11-03
98 2020-11-04 382,500 50,000 0.04 1,000,000,000 531,675 1.390 2020-11-02
99 2020-11-03 332,500 -22,500 0.03 1,000,000,000 465,500 1.400 2020-10-30
100 2020-11-02 355,000 30,000 0.04 1,000,000,000 489,900 1.380 2020-10-29
101 2020-10-30 325,000 45,000 0.03 1,000,000,000 461,500 1.420 2020-10-28
102 2020-10-29 280,000 30,000 0.03 1,000,000,000 420,000 1.500 2020-10-27
103 2020-10-28 250,000 65,000 0.03 1,000,000,000 425,000 1.700 2020-10-23
104 2020-10-27 185,000 0.02 1,000,000,000 325,600 1.760 2020-10-22

Copyright & disclaimer, Privacy policy

Back to top