Rentian Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00885  2001-07-12  2020-10-21  2022-05-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-31 0.010 2022-05-27
2 2022-05-30 0.010 2022-05-26
3 2020-03-03 3,976 -10,000 0.00 11,022,580,530 48 0.012 2020-02-28
4 2020-03-02 13,976 4,000 0.00 11,022,580,530 168 0.012 2020-02-27
5 2020-01-23 9,976 5,000 0.00 11,022,580,530 120 0.012 2020-01-21
6 2019-11-27 4,976 3,000 0.00 11,022,580,530 60 0.012 2019-11-25
7 2019-11-04 1,976 100 0.00 11,022,580,530 28 0.014 2019-10-31
8 2019-08-01 1,876 570 0.00 11,022,580,530 30 0.016 2019-07-30
9 2019-07-16 1,306 -10,000 0.00 11,022,580,530 17 0.013 2019-07-12
10 2019-07-15 11,306 5,000 0.00 11,022,580,530 147 0.013 2019-07-11
11 2019-05-24 6,306 250 0.00 11,022,580,530 95 0.015 2019-05-22
12 2019-04-26 6,056 1,350 0.00 11,022,580,530 115 0.019 2019-04-24
13 2019-02-01 4,706 50 0.00 11,022,580,530 118 0.025 2019-01-30
14 2018-12-11 4,656 500 0.00 11,022,580,530 359 0.077 2018-12-07
15 2018-12-10 4,156 500 0.00 11,022,580,530 332 0.080 2018-12-06
16 2018-11-19 3,656 500 0.00 11,148,390,530 475 0.130 2018-11-15
17 2018-10-19 3,156 2,600 0.00 11,148,390,530 492 0.156 2018-10-16
18 2018-10-18 556 -10,000 0.00 11,148,390,530 88 0.158 2018-10-15
19 2018-10-16 10,556 6,000 0.00 11,148,390,530 1,700 0.161 2018-10-12
20 2018-09-27 4,556 -10,000 0.00 11,148,390,530 1,139 0.250 2018-09-24
21 2018-09-26 14,556 5,800 0.00 11,148,390,530 3,930 0.270 2018-09-21
22 2018-05-03 8,756 -50 0.00 11,148,390,530 3,240 0.370 2018-04-30
23 2018-04-23 8,806 6,000 0.00 11,148,390,530 3,258 0.370 2018-04-19
24 2018-03-19 2,806 120 0.00 11,148,390,530 1,080 0.385 2018-03-15
25 2018-03-14 2,686 100 0.00 11,148,390,530 1,021 0.380 2018-03-12
26 2018-02-14 2,586 1,200 0.00 11,148,390,530 957 0.370 2018-02-12
27 2018-01-18 1,386 100 0.00 11,148,390,530 520 0.375 2018-01-16
28 2018-01-15 1,286 160 0.00 11,148,390,530 495 0.385 2018-01-11
29 2018-01-08 1,126 50 0.00 11,148,390,530 445 0.395 2018-01-04
30 2017-10-26 1,076 -10,000 0.00 11,148,390,530 404 0.375 2017-10-24
31 2017-10-25 11,076 3,200 0.00 11,148,390,530 4,154 0.375 2017-10-23
32 2017-10-23 7,876 7,000 0.00 11,148,390,530 2,954 0.375 2017-10-19
33 2017-10-20 876 30 0.00 11,148,390,530 329 0.375 2017-10-18
34 2017-10-19 846 -10,000 0.00 11,148,390,530 317 0.375 2017-10-17
35 2017-10-18 10,846 4,000 0.00 11,148,390,530 4,067 0.375 2017-10-16
36 2017-10-16 6,846 50 0.00 11,148,390,530 2,601 0.380 2017-10-12
37 2017-09-22 6,796 500 0.00 11,148,390,530 2,582 0.380 2017-09-20
38 2017-09-07 6,296 10 0.00 11,148,390,530 2,424 0.385 2017-09-05
39 2017-07-20 6,286 3,000 0.00 11,148,390,530 2,420 0.385 2017-07-18
40 2017-07-19 3,286 -10,000 0.00 11,148,390,530 1,265 0.385 2017-07-17
41 2017-07-18 13,286 4,000 0.00 11,148,390,530 5,115 0.385 2017-07-14
42 2017-06-30 9,286 100 0.00 10,148,390,530 3,622 0.390 2017-06-28
43 2017-06-15 9,186 2,000 0.00 10,148,390,530 3,628 0.395 2017-06-13
44 2017-06-14 7,186 2,000 0.00 10,148,390,530 2,838 0.395 2017-06-12
45 2017-06-07 5,186 1,896 0.00 10,148,390,530 2,074 0.400 2017-06-05
46 2017-05-25 3,290 1,870 0.00 10,148,390,530 1,316 0.400 2017-05-23
47 2017-03-31 1,420 30 0.00 10,148,390,530 618 0.435 2017-03-29
48 2017-03-27 1,390 100 0.00 10,148,390,530 605 0.435 2017-03-23
49 2017-03-23 1,290 290 0.00 10,148,390,530 555 0.430 2017-03-21
50 2017-03-22 1,000 260 0.00 10,148,390,530 435 0.435 2017-03-20
51 2016-10-28 740 -10,000 0.00 10,148,390,530 400 0.540 2016-10-26
52 2016-10-27 10,740 5,200 0.00 10,148,390,530 5,907 0.550 2016-10-25
53 2016-10-20 5,540 -10,000 0.00 10,148,390,530 3,102 0.560 2016-10-18
54 2016-10-19 15,540 7,600 0.00 10,148,390,530 8,547 0.550 2016-10-17
55 2016-09-02 7,940 7,000 0.00 10,148,390,530 4,605 0.580 2016-08-31
56 2016-08-12 940 -10,000 0.00 10,148,390,530 489 0.520 2016-08-10
57 2016-08-11 10,940 5,000 0.00 10,148,390,530 5,689 0.520 2016-08-09
58 2016-04-15 5,940 5,000 0.00 10,148,390,530 3,267 0.550 2016-04-13
59 2016-02-18 940 330 0.00 8,636,390,530 470 0.500 2016-02-16
60 2015-12-22 610 500 0.00 8,136,390,530 360 0.590 2015-12-18
61 2015-10-06 110 -10,000 0.00 7,236,390,530 43 0.390 2015-10-02
62 2015-09-30 10,110 1,400 0.00 7,236,390,530 3,993 0.395 2015-09-25
63 2015-08-27 8,710 2,620 0.00 7,236,390,530 3,397 0.390 2015-08-25
64 2015-08-18 6,090 2,250 0.00 7,236,390,530 3,532 0.580 2015-08-14
65 2015-07-30 3,840 -10,000 0.00 7,236,390,530 2,419 0.630 2015-07-28
66 2015-07-29 13,840 -85,000 0.00 7,236,390,530 8,304 0.600 2015-07-27
67 2015-07-23 98,840 88,956 0.00 7,236,390,530 63,258 0.640 2015-07-21
68 2015-07-08 9,884 -88,466 0.00 723,639,053 4,715 0.477 2015-07-06
69 2015-07-07 98,350 30,000 0.00 7,236,390,530 59,010 0.600 2015-07-03
70 2015-07-06 68,350 -100,000 0.00 7,236,390,530 46,000 0.673 2015-07-02
71 2015-07-03 168,350 100,000 0.00 7,236,390,530 106,902 0.635 2015-06-30
72 2015-06-26 68,350 14,000 0.00 7,236,390,530 43,676 0.639 2015-06-24
73 2015-06-25 54,350 27,000 0.00 7,236,390,530 33,969 0.625 2015-06-23
74 2015-06-23 27,350 6,000 0.00 7,236,390,530 17,367 0.635 2015-06-19
75 2015-06-12 21,350 400 0.00 7,236,390,530 12,575 0.589 2015-06-10
76 2015-06-05 20,950 10,000 0.00 7,236,390,530 14,225 0.679 2015-06-03
77 2015-06-03 10,950 -100,000 0.00 7,236,390,530 7,665 0.700 2015-06-01
78 2015-06-02 110,950 -27,750 0.00 7,236,390,530 75,779 0.683 2015-05-29
79 2015-06-01 138,700 100,150 0.00 7,236,390,530 89,878 0.648 2015-05-28
80 2015-05-19 38,550 1,250 0.00 7,236,390,530 17,039 0.442 2015-05-15
81 2015-05-07 37,300 -100,000 0.00 7,236,390,530 16,710 0.448 2015-05-05
82 2015-05-06 137,300 61,000 0.00 7,236,390,530 64,531 0.470 2015-05-04
83 2015-05-04 76,300 6,000 0.00 7,236,390,530 33,038 0.433 2015-04-29
84 2015-04-30 70,300 250 0.00 7,236,390,530 31,424 0.447 2015-04-28
85 2015-04-29 70,050 660 0.00 7,236,390,530 32,643 0.466 2015-04-27
86 2015-04-24 69,390 49,020 0.00 7,236,390,530 27,062 0.390 2015-04-22
87 2015-04-21 20,370 1,000 0.00 7,236,390,530 7,231 0.355 2015-04-17
88 2015-04-15 19,370 -99,200 0.00 7,236,390,530 6,121 0.316 2015-04-13
89 2015-04-14 118,570 -48,000 0.00 7,236,390,530 35,334 0.298 2015-04-10
90 2015-04-13 166,570 100,250 0.00 7,236,390,530 42,142 0.253 2015-04-09
91 2015-04-10 66,320 -69,500 0.00 7,236,390,530 16,447 0.248 2015-04-08
92 2015-04-09 135,820 80,000 0.00 7,236,390,530 33,276 0.245 2015-04-02
93 2015-04-01 55,820 4,000 0.00 7,236,390,530 13,788 0.247 2015-03-30
94 2015-03-23 51,820 10,000 0.00 7,236,390,530 12,281 0.237 2015-03-19
95 2015-03-19 41,820 -100,000 0.00 7,236,390,530 10,079 0.241 2015-03-17
96 2015-03-18 141,820 54,000 0.00 7,236,390,530 34,037 0.240 2015-03-16
97 2015-03-12 87,820 70,000 0.00 7,236,390,530 22,306 0.254 2015-03-10
98 2015-03-06 17,820 -100,000 0.00 7,236,390,530 4,384 0.246 2015-03-04
99 2015-03-05 117,820 80,000 0.00 7,236,390,530 25,920 0.220 2015-03-03
100 2015-02-24 37,820 -20,000 0.00 7,236,390,530 7,148 0.189 2015-02-17
101 2015-02-23 57,820 1,000 0.00 7,236,390,530 10,928 0.189 2015-02-16
102 2015-02-12 56,820 -98,000 0.00 7,236,390,530 10,057 0.177 2015-02-10
103 2015-02-11 154,820 -48,320 0.00 7,236,390,530 28,332 0.183 2015-02-09
104 2015-02-10 203,140 -10,000 0.00 7,236,390,530 32,299 0.159 2015-02-06
105 2015-02-09 213,140 10,000 0.00 7,236,390,530 34,102 0.160 2015-02-05
106 2015-02-06 203,140 88,000 0.00 7,236,390,530 34,331 0.169 2015-02-04
107 2015-02-05 115,140 4,220 0.00 7,236,390,530 18,422 0.160 2015-02-03
108 2015-02-04 110,920 4,000 0.00 7,236,390,530 14,863 0.134 2015-02-02
109 2015-02-02 106,920 30 0.00 7,236,390,530 13,900 0.130 2015-01-29
110 2015-01-28 106,890 32,400 0.00 7,236,390,530 13,896 0.130 2015-01-26
111 2015-01-22 74,490 1,020 0.00 7,236,390,530 9,386 0.126 2015-01-20
112 2015-01-16 73,470 4,000 0.00 7,236,390,530 9,184 0.125 2015-01-14
113 2015-01-15 69,470 1,800 0.00 7,236,390,530 8,684 0.125 2015-01-13
114 2015-01-05 67,670 -100,000 0.00 7,236,390,530 8,932 0.132 2014-12-30
115 2015-01-02 167,670 40,000 0.00 7,236,390,530 22,468 0.134 2014-12-29
116 2014-12-30 127,670 600 0.00 7,236,390,530 17,108 0.134 2014-12-23
117 2014-11-19 127,070 800 0.00 7,236,390,530 18,171 0.143 2014-11-17
118 2014-11-06 126,270 20,000 0.00 7,236,390,530 18,309 0.145 2014-11-04
119 2014-10-29 106,270 200 0.00 7,236,390,530 15,409 0.145 2014-10-27
120 2014-10-09 106,070 20,000 0.00 7,236,390,530 15,698 0.148 2014-10-07
121 2014-09-23 86,070 600 0.00 7,236,390,530 12,480 0.145 2014-09-19
122 2014-09-08 85,470 50 0.00 7,236,390,530 13,675 0.160 2014-09-04
123 2014-09-01 85,420 -100,000 0.00 7,236,390,530 13,667 0.160 2014-08-28
124 2014-08-29 185,420 67,170 0.00 7,236,390,530 30,409 0.164 2014-08-27
125 2014-08-27 118,250 43,090 0.00 7,236,390,530 18,092 0.153 2014-08-25
126 2014-08-20 75,160 4,000 0.00 7,236,390,530 10,071 0.134 2014-08-18
127 2014-08-14 71,160 -99,980 0.00 7,236,390,530 9,393 0.132 2014-08-12
128 2014-08-13 171,140 15,100 0.00 7,236,390,530 23,104 0.135 2014-08-11
129 2014-08-05 156,040 13,500 0.00 7,236,390,530 20,285 0.130 2014-08-01
130 2014-07-04 142,540 10,000 0.00 7,236,390,530 15,679 0.110 2014-07-02
131 2014-07-02 132,540 25,000 0.00 7,236,390,530 12,989 0.098 2014-06-27
132 2014-06-18 107,540 -100,000 0.00 7,236,390,530 12,475 0.116 2014-06-16
133 2014-06-17 207,540 43,000 0.00 7,236,390,530 24,490 0.118 2014-06-13
134 2014-06-12 164,540 380 0.00 7,236,390,530 20,403 0.124 2014-06-10
135 2014-06-11 164,160 -100,000 0.00 7,236,390,530 19,699 0.120 2014-06-09
136 2014-06-10 264,160 1,000 0.00 7,236,390,530 29,322 0.111 2014-06-06
137 2014-06-09 263,160 99,060 0.00 7,236,390,530 32,106 0.122 2014-06-05
138 2014-03-25 164,100 8,250 0.00 7,236,390,530 15,261 0.093 2014-03-21
139 2014-03-11 155,850 1,750 0.00 7,236,390,530 14,182 0.091 2014-03-07
140 2014-03-07 154,100 60,000 0.00 7,236,390,530 14,948 0.097 2014-03-05
141 2014-03-05 94,100 1,000 0.00 7,236,390,530 10,351 0.110 2014-03-03
142 2014-03-04 93,100 2,710 0.00 7,236,390,530 10,334 0.111 2014-02-28
143 2014-03-03 90,390 150 0.00 7,236,390,530 10,304 0.114 2014-02-27
144 2014-02-21 90,240 2,910 0.00 7,236,390,530 10,197 0.113 2014-02-19
145 2014-02-19 87,330 -97,000 0.00 7,236,390,530 10,392 0.119 2014-02-17
146 2014-02-18 184,330 20,000 0.00 7,236,390,530 22,488 0.122 2014-02-14
147 2014-02-17 164,330 3,020 0.00 7,236,390,530 17,748 0.108 2014-02-13
148 2014-02-04 161,310 27,000 0.00 7,236,390,530 16,615 0.103 2014-01-28
149 2014-01-28 134,310 -100,000 0.00 7,236,390,530 12,491 0.093 2014-01-24
150 2014-01-27 234,310 98,600 0.00 7,236,390,530 19,916 0.085 2014-01-23
151 2014-01-24 135,710 40,200 0.00 7,236,390,530 10,314 0.076 2014-01-22
152 2014-01-22 95,510 -98,000 0.00 7,236,390,530 8,214 0.086 2014-01-20
153 2014-01-21 193,510 98,980 0.00 7,236,390,530 16,061 0.083 2014-01-17
154 2014-01-16 94,530 -90,000 0.00 7,236,390,530 6,995 0.074 2014-01-14
155 2014-01-15 184,530 -50,000 0.00 7,236,390,530 13,840 0.075 2014-01-13
156 2014-01-14 234,530 76,400 0.00 7,236,390,530 17,590 0.075 2014-01-10
157 2013-12-16 158,130 200 0.00 7,236,390,530 6,958 0.044 2013-12-12
158 2013-12-13 157,930 20,000 0.00 7,236,390,530 6,791 0.043 2013-12-11
159 2013-12-03 137,930 300 0.00 7,236,390,530 4,690 0.034 2013-11-29
160 2013-11-28 137,630 24,000 0.00 7,236,390,530 4,679 0.034 2013-11-26
161 2013-11-25 113,630 5,690 0.00 7,236,390,530 4,318 0.038 2013-11-21
162 2013-11-21 107,940 100 0.00 7,236,390,530 3,778 0.035 2013-11-19
163 2013-11-20 107,840 10,000 0.00 7,236,390,530 3,774 0.035 2013-11-18
164 2013-11-12 97,840 20,000 0.00 7,236,390,530 3,327 0.034 2013-11-08
165 2013-11-04 77,840 -100,000 0.00 7,236,390,530 1,946 0.025 2013-10-31
166 2013-10-31 177,840 70,000 0.00 7,236,390,530 4,980 0.028 2013-10-29
167 2013-10-17 107,840 100 0.00 7,236,390,530 2,372 0.022 2013-10-15
168 2013-09-23 107,740 150 0.00 7,236,390,530 2,478 0.023 2013-09-18
169 2013-08-21 107,590 -100,000 0.00 7,236,390,530 2,152 0.020 2013-08-19
170 2013-08-19 207,590 50,000 0.00 7,236,390,530 4,359 0.021 2013-08-15
171 2013-07-30 157,590 70,000 0.00 7,236,390,530 3,782 0.024 2013-07-26
172 2013-07-26 87,590 750 0.00 7,236,390,530 1,664 0.019 2013-07-24
173 2013-05-31 86,840 100 0.00 7,236,390,530 1,737 0.020 2013-05-29
174 2013-04-15 86,740 300 0.00 6,834,368,840 1,995 0.023 2013-04-11
175 2013-04-10 86,440 -100,000 0.00 6,834,368,840 2,075 0.024 2013-04-08
176 2013-04-09 186,440 77,000 0.00 6,834,368,840 4,288 0.023 2013-04-05
177 2013-03-22 109,440 -100,000 0.00 6,030,325,450 2,517 0.023 2013-03-20
178 2013-03-21 209,440 -22,190 0.00 6,030,325,450 5,027 0.024 2013-03-19
179 2013-03-18 231,630 122,430 0.00 6,030,325,450 5,791 0.025 2013-03-14
180 2013-03-15 109,200 150 0.00 4,020,216,970 2,948 0.027 2013-03-13
181 2013-03-13 109,050 50,010 0.00 4,020,216,970 3,053 0.028 2013-03-11
182 2013-03-08 59,040 -100,000 0.00 4,020,216,970 1,653 0.028 2013-03-06
183 2013-03-07 159,040 37,050 0.00 4,020,216,970 4,453 0.028 2013-03-05
184 2013-03-06 121,990 150 0.00 4,020,216,970 3,416 0.028 2013-03-04
185 2013-03-05 121,840 6,000 0.00 4,020,216,970 3,412 0.028 2013-03-01
186 2013-02-28 115,840 130 0.00 4,020,216,970 3,244 0.028 2013-02-26
187 2013-02-27 115,710 100 0.00 4,020,216,970 3,240 0.028 2013-02-25
188 2013-02-25 115,610 2,100 0.00 4,020,216,970 3,237 0.028 2013-02-21
189 2013-02-20 113,510 20,000 0.00 4,020,216,970 3,292 0.029 2013-02-18
190 2013-02-15 93,510 -100,000 0.00 4,020,216,970 2,618 0.028 2013-02-08
191 2013-02-14 193,510 99,980 0.00 4,020,216,970 5,612 0.029 2013-02-07
192 2013-02-06 93,530 22,750 0.00 4,020,216,970 2,712 0.029 2013-02-04
193 2013-02-05 70,780 10,000 0.00 4,020,216,970 1,982 0.028 2013-02-01
194 2013-01-22 60,780 10,000 0.00 4,020,216,970 2,492 0.041 2013-01-18
195 2013-01-21 50,780 700 0.00 4,020,216,970 2,031 0.040 2013-01-17
196 2013-01-07 50,080 -100,000 0.00 4,020,216,970 2,003 0.040 2013-01-03
197 2013-01-04 150,080 81,000 0.00 4,020,216,970 6,003 0.040 2013-01-02
198 2013-01-03 69,080 550 0.00 4,020,216,970 2,832 0.041 2012-12-28
199 2012-12-21 68,530 600 0.00 4,020,216,970 2,878 0.042 2012-12-19
200 2012-12-20 67,930 2,000 0.00 4,020,216,970 2,853 0.042 2012-12-18
201 2012-12-18 65,930 -99,900 0.00 4,020,216,970 2,703 0.041 2012-12-14
202 2012-12-17 165,830 100,000 0.00 4,020,216,970 6,467 0.039 2012-12-13
203 2012-12-12 65,830 -100,000 0.00 4,020,216,970 2,633 0.040 2012-12-10
204 2012-12-11 165,830 10,250 0.00 4,020,216,970 6,302 0.038 2012-12-07
205 2012-12-10 155,580 50,000 0.00 4,020,216,970 6,223 0.040 2012-12-06
206 2012-12-07 105,580 50,000 0.00 4,020,216,970 4,434 0.042 2012-12-05
207 2012-12-06 55,580 10,000 0.00 4,020,216,970 2,390 0.043 2012-12-04
208 2012-12-04 45,580 -416,730 0.00 4,020,216,970 1,960 0.043 2012-11-30
209 2012-11-20 462,310 416,079 0.01 4,020,216,970 19,879 0.043 2012-11-16
210 2012-10-18 46,231 -10,000 0.00 4,020,216,977 2,959 0.064 2012-10-16
211 2012-10-16 56,231 5,000 0.00 4,020,216,977 3,374 0.060 2012-10-12
212 2012-10-12 51,231 50 0.00 4,020,216,977 2,869 0.056 2012-10-10
213 2012-10-08 51,181 -10,000 0.00 4,020,216,977 3,224 0.063 2012-10-04
214 2012-10-05 61,181 9,100 0.00 4,020,216,977 3,916 0.064 2012-10-03
215 2012-10-04 52,081 5,125 0.00 4,020,216,977 3,021 0.058 2012-09-28
216 2012-09-25 46,956 270 0.00 4,020,216,977 1,690 0.036 2012-09-21
217 2012-09-24 46,686 75 0.00 4,020,216,977 1,681 0.036 2012-09-20
218 2012-09-12 46,611 200 0.00 4,020,216,977 1,725 0.037 2012-09-10
219 2012-09-10 46,411 170 0.00 4,020,216,977 1,764 0.038 2012-09-06
220 2012-09-07 46,241 150 0.00 4,020,216,977 1,757 0.038 2012-09-05
221 2012-09-04 46,091 -10,000 0.00 4,020,216,977 1,751 0.038 2012-08-31
222 2012-09-03 56,091 6,000 0.00 4,020,216,977 2,075 0.037 2012-08-30
223 2012-08-24 50,091 1,000 0.00 4,020,216,977 1,853 0.037 2012-08-22
224 2012-08-15 49,091 300 0.00 4,020,216,977 2,111 0.043 2012-08-13
225 2012-07-27 48,791 1,000 0.00 4,020,216,977 2,342 0.048 2012-07-25
226 2012-07-24 47,791 1,100 0.00 4,020,216,977 2,963 0.062 2012-07-20
227 2012-07-19 46,691 -10,000 0.00 4,020,216,977 3,035 0.065 2012-07-17
228 2012-07-18 56,691 4,000 0.00 4,020,216,977 3,458 0.061 2012-07-16
229 2012-07-04 52,691 1,000 0.00 4,020,216,977 3,899 0.074 2012-06-29
230 2012-05-31 51,691 50 0.00 4,020,216,977 5,221 0.101 2012-05-29
231 2012-05-14 51,641 50 0.00 4,020,216,977 5,371 0.104 2012-05-10
232 2012-04-12 51,591 1,000 0.00 4,020,216,977 5,830 0.113 2012-04-10
233 2012-03-28 50,591 3,000 0.00 4,020,216,977 5,464 0.108 2012-03-26
234 2012-03-14 47,591 -10,000 0.00 4,020,216,977 5,425 0.114 2012-03-12
235 2012-03-13 57,591 5,000 0.00 4,020,216,977 6,450 0.112 2012-03-09
236 2012-03-06 52,591 1,200 0.00 4,020,216,977 5,943 0.113 2012-03-02
237 2012-02-23 51,391 300 0.00 4,020,216,977 5,910 0.115 2012-02-21
238 2012-02-07 51,091 -10,000 0.00 4,020,216,977 5,773 0.113 2012-02-03
239 2012-02-06 61,091 8,550 0.00 3,654,742,707 6,903 0.113 2012-02-02
240 2012-02-03 52,541 -10,000 0.00 3,654,742,707 5,937 0.113 2012-02-01
241 2012-02-02 62,541 9,800 0.00 3,654,742,707 6,442 0.103 2012-01-31
242 2012-01-30 52,741 7,000 0.00 3,654,742,707 5,485 0.104 2012-01-26
243 2012-01-20 45,741 40 0.00 3,654,742,707 4,757 0.104 2012-01-18
244 2012-01-19 45,701 100 0.00 3,654,742,707 4,753 0.104 2012-01-17
245 2011-12-23 45,601 -10,000 0.00 3,654,742,707 4,697 0.103 2011-12-21
246 2011-12-22 55,601 6,000 0.00 3,654,742,707 5,727 0.103 2011-12-20
247 2011-12-08 49,601 100 0.00 3,654,742,707 5,109 0.103 2011-12-06
248 2011-11-04 49,501 4,000 0.00 3,654,742,707 5,247 0.106 2011-11-02
249 2011-10-27 45,501 140 0.00 3,654,742,707 4,914 0.108 2011-10-25
250 2011-10-14 45,361 -2,000 0.00 3,654,742,707 4,627 0.102 2011-10-12
251 2011-09-22 47,361 -10,000 0.00 3,654,742,707 5,541 0.117 2011-09-20
252 2011-09-21 57,361 9,000 0.00 3,654,742,707 6,998 0.122 2011-09-19
253 2011-09-05 48,361 -10,000 0.00 3,654,742,707 5,707 0.118 2011-09-01
254 2011-09-02 58,361 5,000 0.00 3,654,742,707 6,887 0.118 2011-08-31
255 2011-08-24 53,361 -10,000 0.00 3,654,742,707 6,083 0.114 2011-08-22
256 2011-08-23 63,361 6,600 0.00 3,654,742,707 7,350 0.116 2011-08-19
257 2011-08-22 56,761 3,000 0.00 3,654,742,707 6,414 0.113 2011-08-18
258 2011-08-17 53,761 1,400 0.00 3,654,742,707 6,129 0.114 2011-08-15
259 2011-08-12 52,361 -10,000 0.00 3,654,742,707 6,074 0.116 2011-08-10
260 2011-08-11 62,361 8,000 0.00 3,654,742,707 7,172 0.115 2011-08-09
261 2011-08-02 54,361 7,000 0.00 3,654,742,707 6,469 0.119 2011-07-29
262 2011-07-29 47,361 -8,600 0.00 3,654,742,707 5,731 0.121 2011-07-27
263 2011-07-28 55,961 4,000 0.00 3,654,742,707 6,771 0.121 2011-07-26
264 2011-07-21 51,961 -100,000 0.00 3,654,742,707 6,495 0.125 2011-07-19
265 2011-07-14 151,961 4,000 0.00 3,654,742,707 18,083 0.119 2011-07-12
266 2011-06-09 147,961 -10,000 0.00 3,654,742,707 18,199 0.123 2011-06-07
267 2011-06-03 157,961 9,000 0.00 3,654,742,707 20,535 0.130 2011-06-01
268 2011-05-16 148,961 -10,000 0.00 3,654,742,707 16,684 0.112 2011-05-12
269 2011-05-13 158,961 4,850 0.00 3,654,742,707 18,281 0.115 2011-05-11
270 2011-05-04 154,111 100,000 0.00 3,654,742,707 17,415 0.113 2011-04-29
271 2011-05-03 54,111 -9,800 0.00 3,654,742,707 7,359 0.136 2011-04-28
272 2011-04-29 63,911 9,000 0.02 406,082,523 9,139 0.143 2011-04-27
273 2011-04-28 54,911 6,600 0.01 406,082,523 7,742 0.141 2011-04-26
274 2011-04-27 48,311 -20,000 0.01 406,082,523 9,855 0.204 2011-04-21
275 2011-04-26 68,311 4,500 0.02 406,082,523 14,345 0.210 2011-04-20
276 2011-04-21 63,811 9,000 0.02 406,082,523 12,890 0.202 2011-04-19
277 2011-04-20 54,811 -850 0.01 406,082,523 10,304 0.188 2011-04-18
278 2011-04-19 55,661 -23,800 0.01 406,082,523 10,409 0.187 2011-04-15
279 2011-04-18 79,461 27,000 0.02 406,082,523 14,541 0.183 2011-04-14
280 2011-04-14 52,461 -10,000 0.01 406,082,523 8,918 0.170 2011-04-12
281 2011-04-13 62,461 13,222 0.02 406,082,523 10,681 0.171 2011-04-11
282 2011-04-12 49,239 -5,850 0.01 406,082,523 8,666 0.176 2011-04-08
283 2011-04-11 55,089 -5,450 0.01 406,082,523 9,751 0.177 2011-04-07
284 2011-04-08 60,539 7,400 0.01 406,082,523 9,565 0.158 2011-04-06
285 2011-04-04 53,139 2,000 0.01 406,082,523 8,290 0.156 2011-03-31
286 2011-03-31 51,139 1,800 0.01 406,082,523 7,824 0.153 2011-03-29
287 2011-03-29 49,339 -20,000 0.01 406,082,523 7,746 0.157 2011-03-25
288 2011-03-28 69,339 16,000 0.02 406,082,523 10,678 0.154 2011-03-24
289 2011-03-25 53,339 3,600 0.01 406,082,523 8,214 0.154 2011-03-23
290 2011-03-24 49,739 4,040 0.01 406,082,523 11,390 0.229 2011-03-22
291 2011-03-23 45,699 45,699 0.01 406,082,523 9,962 0.218 2011-03-21
292 2011-03-22 0 -458,495 0.00 406,082,523 0 0.201 2011-03-18
293 2011-03-09 458,495 412,646 0.11 406,082,523 96,284 0.210 2011-03-07
294 2011-03-03 45,849 -10,000 0.01 406,082,523 9,170 0.200 2011-03-01
295 2011-02-16 55,849 200 0.01 406,082,523 11,728 0.210 2011-02-14
296 2011-02-01 55,649 250 0.01 406,082,523 19,477 0.350 2011-01-28
297 2011-01-28 55,399 -750 0.01 406,082,523 17,174 0.310 2011-01-26
298 2011-01-27 56,149 800 0.01 406,082,523 17,406 0.310 2011-01-25
299 2011-01-18 55,349 -900 0.01 406,082,523 18,819 0.340 2011-01-14
300 2011-01-17 56,249 -9,400 0.01 406,082,523 20,812 0.370 2011-01-13
301 2011-01-13 65,649 -37,500 0.02 406,082,523 24,947 0.380 2011-01-11
302 2011-01-04 103,149 -990 0.03 406,082,523 38,165 0.370 2010-12-30
303 2011-01-03 104,139 700 0.03 406,082,523 37,490 0.360 2010-12-29
304 2010-12-30 103,439 150 0.03 406,082,523 37,238 0.360 2010-12-28
305 2010-12-29 103,289 -470 0.03 406,082,523 38,217 0.370 2010-12-23
306 2010-12-21 103,759 -1,000 0.03 406,082,523 37,353 0.360 2010-12-17
307 2010-12-17 104,759 800 0.03 406,082,523 38,761 0.370 2010-12-15
308 2010-12-09 103,959 -1,000 0.03 406,082,523 38,465 0.370 2010-12-07
309 2010-12-07 104,959 1,633 0.03 406,082,523 40,934 0.390 2010-12-03
310 2010-12-03 103,326 50 0.03 406,082,523 40,297 0.390 2010-12-01
311 2010-12-02 103,276 -201,000 0.03 406,082,523 41,310 0.400 2010-11-30
312 2010-12-01 304,276 200,000 0.07 406,082,523 124,753 0.410 2010-11-29
313 2010-11-30 104,276 8,425 0.03 406,082,523 41,710 0.400 2010-11-26
314 2010-11-25 95,851 30,000 0.02 406,082,523 77,639 0.810 2010-11-23
315 2010-11-24 65,851 -20,000 0.02 406,082,523 61,241 0.930 2010-11-22
316 2010-11-22 85,851 20,000 0.02 406,082,523 86,710 1.010 2010-11-18
317 2010-11-19 65,851 -1,000 0.02 406,082,523 65,851 1.000 2010-11-17
318 2010-11-17 66,851 -10,000 0.02 406,082,523 69,525 1.040 2010-11-15
319 2010-11-16 76,851 800 0.02 406,082,523 80,694 1.050 2010-11-12
320 2010-11-12 76,051 30,000 0.02 406,082,523 84,417 1.110 2010-11-10
321 2010-11-11 46,051 500 0.01 406,082,523 56,182 1.220 2010-11-09
322 2010-11-09 45,551 -1,000 0.01 406,082,523 53,750 1.180 2010-11-05
323 2010-11-08 46,551 1,200 0.01 406,082,523 53,534 1.150 2010-11-04
324 2010-11-05 45,351 -1,000 0.01 406,082,523 49,433 1.090 2010-11-03
325 2010-11-04 46,351 910 0.01 406,082,523 50,986 1.100 2010-11-02
326 2010-11-03 45,441 60 0.01 406,082,523 49,985 1.100 2010-11-01
327 2010-10-27 45,381 -1,000 0.01 406,082,523 54,003 1.190 2010-10-25
328 2010-10-26 46,381 400 0.01 406,082,523 55,657 1.200 2010-10-22
329 2010-10-25 45,981 -50,000 0.01 406,082,523 53,338 1.160 2010-10-21
330 2010-10-22 95,981 20,000 0.02 406,082,523 103,659 1.080 2010-10-20
331 2010-10-20 75,981 20 0.02 406,082,523 80,540 1.060 2010-10-18
332 2010-10-19 75,961 150 0.02 406,082,523 81,278 1.070 2010-10-15
333 2010-10-12 75,811 150 0.02 406,082,523 91,731 1.210 2010-10-08
334 2010-10-11 75,661 500 0.02 406,082,523 93,063 1.230 2010-10-07
335 2010-10-08 75,161 40 0.02 406,082,523 93,200 1.240 2010-10-06
336 2010-10-06 75,121 -1,000 0.02 406,082,523 97,657 1.300 2010-10-04
337 2010-10-05 76,121 567 0.02 406,082,523 103,525 1.360 2010-09-30
338 2010-10-04 75,554 -850 0.02 406,082,523 98,976 1.310 2010-09-29
339 2010-09-30 76,404 800 0.02 406,082,523 90,157 1.180 2010-09-28
340 2010-09-22 75,604 30,000 0.02 406,082,523 81,652 1.080 2010-09-20
341 2010-09-20 45,604 180 0.01 406,082,523 46,972 1.030 2010-09-16
342 2010-09-09 45,424 15 0.01 406,082,523 46,332 1.020 2010-09-07
343 2010-08-10 45,409 100 0.01 406,082,523 49,950 1.100 2010-08-06
344 2010-08-02 45,309 -1,000 0.01 406,082,523 48,934 1.080 2010-07-29
345 2010-07-30 46,309 711 0.01 406,082,523 48,624 1.050 2010-07-28
346 2010-07-23 45,598 80 0.02 281,082,523 59,733 1.310 2010-07-21
347 2010-07-20 45,518 200 0.02 281,082,523 58,263 1.280 2010-07-16
348 2010-07-15 45,318 -1,000 0.02 281,082,523 52,569 1.160 2010-07-13
349 2010-07-13 46,318 350 0.02 281,082,523 51,876 1.120 2010-07-09
350 2010-07-07 45,968 400 0.02 281,082,523 51,484 1.120 2010-07-05
351 2010-06-22 45,568 295 0.02 281,082,523 54,226 1.190 2010-06-18
352 2010-05-25 45,273 200 0.02 281,082,523 59,308 1.310 2010-05-20
353 2010-05-18 45,073 -1,000 0.02 241,082,523 74,370 1.650 2010-05-14
354 2010-05-14 46,073 150 0.02 241,082,523 75,099 1.630 2010-05-12
355 2010-05-13 45,923 400 0.02 241,082,523 80,824 1.760 2010-05-11
356 2010-05-07 45,523 200 0.02 241,082,523 96,509 2.120 2010-05-05
357 2010-05-03 45,323 -2,000 0.02 234,983,715 98,351 2.170 2010-04-29
358 2010-04-30 47,323 2,100 0.02 234,983,715 103,637 2.190 2010-04-28
359 2010-04-29 45,223 -1,000 0.02 234,983,715 102,656 2.270 2010-04-27
360 2010-04-28 46,223 922 0.02 234,983,715 107,237 2.320 2010-04-26
361 2010-04-27 45,301 -500 0.02 234,983,715 101,927 2.250 2010-04-23
362 2010-04-23 45,801 -600 0.02 201,983,715 109,006 2.380 2010-04-21
363 2010-04-19 46,401 914 0.02 201,983,715 112,754 2.430 2010-04-15
364 2010-04-15 45,487 -1,000 0.02 201,983,715 111,898 2.460 2010-04-13
365 2010-04-14 46,487 600 0.02 198,738,878 114,823 2.470 2010-04-12
366 2010-04-01 45,887 100 0.02 198,738,878 111,505 2.430 2010-03-30
367 2010-03-29 45,787 -800 0.02 198,738,878 110,347 2.410 2010-03-25
368 2010-03-26 46,587 434 0.02 198,738,878 112,741 2.420 2010-03-24
369 2010-03-25 46,153 130 0.02 195,494,040 111,690 2.420 2010-03-23
370 2010-03-18 46,023 -900 0.02 192,249,203 107,234 2.330 2010-03-16
371 2010-03-17 46,923 777 0.02 192,249,203 111,677 2.380 2010-03-15
372 2010-03-15 46,146 500 0.02 190,626,784 106,597 2.310 2010-03-11
373 2010-03-11 45,646 -1,000 0.02 190,626,784 106,355 2.330 2010-03-09
374 2010-03-10 46,646 800 0.02 190,626,784 109,152 2.340 2010-03-08
375 2010-03-09 45,846 -2,000 0.02 190,626,784 112,781 2.460 2010-03-05
376 2010-03-08 47,846 1,540 0.03 190,626,784 115,787 2.420 2010-03-04
377 2010-03-05 46,306 960 0.02 190,626,784 107,893 2.330 2010-03-03
378 2010-03-04 45,346 -1,000 0.02 190,626,784 99,761 2.200 2010-03-02
379 2010-03-03 46,346 -9,028 0.02 190,626,784 103,352 2.230 2010-03-01
380 2010-03-02 55,374 -2,000 0.03 190,626,784 122,377 2.210 2010-02-26
381 2010-03-01 57,374 1,382 0.03 190,626,784 126,797 2.210 2010-02-25
382 2010-02-26 55,992 10 0.03 190,626,784 125,982 2.250 2010-02-24
383 2010-02-25 55,982 10,000 0.03 190,626,784 129,878 2.320 2010-02-23
384 2010-02-24 45,982 -13,000 0.02 190,626,784 106,678 2.320 2010-02-22
385 2010-02-23 58,982 200 0.03 190,626,784 135,069 2.290 2010-02-19
386 2010-02-22 58,782 31,000 0.03 190,626,784 167,529 2.850 2010-02-18
387 2010-02-19 27,782 23,257 0.01 190,626,784 93,070 3.350 2010-02-17
388 2010-02-18 4,525 -900 0.01 80,780,667 15,385 3.400 2010-02-12
389 2010-02-17 5,425 -1,200 0.01 80,780,667 18,445 3.400 2010-02-11
390 2010-02-11 6,625 840 0.01 80,780,667 21,863 3.300 2010-02-09
391 2010-02-10 5,785 -240 0.01 48,332,291 21,405 3.700 2010-02-08
392 2010-02-08 6,025 -100 0.01 48,332,291 22,293 3.700 2010-02-04
393 2010-02-04 6,125 50 0.01 48,332,291 19,600 3.200 2010-02-02
394 2010-02-03 6,075 280 0.01 48,332,291 18,225 3.000 2010-02-01
395 2010-02-01 5,795 820 0.01 48,332,291 17,385 3.000 2010-01-28
396 2010-01-29 4,975 -1,600 0.01 48,332,291 15,174 3.050 2010-01-27
397 2010-01-28 6,575 1,475 0.01 48,332,291 20,383 3.100 2010-01-26
398 2010-01-27 5,100 -800 0.01 48,332,291 15,810 3.100 2010-01-25
399 2010-01-26 5,900 30 0.01 48,332,291 17,995 3.050 2010-01-22
400 2010-01-25 5,870 300 0.01 43,938,447 18,197 3.100 2010-01-21
401 2010-01-21 5,570 -730 0.01 43,938,447 18,103 3.250 2010-01-19
402 2010-01-19 6,300 -2,000 0.01 43,938,447 19,845 3.150 2010-01-15
403 2010-01-18 8,300 740 0.02 43,938,447 25,730 3.100 2010-01-14
404 2010-01-15 7,560 1,125 0.02 43,938,447 23,814 3.150 2010-01-13
405 2010-01-14 6,435 1,350 0.01 43,938,447 20,592 3.200 2010-01-12
406 2010-01-13 5,085 -525 0.01 43,938,447 16,018 3.150 2010-01-11
407 2010-01-12 5,610 1,535 0.01 43,938,447 17,391 3.100 2010-01-08
408 2010-01-11 4,075 -19,349 0.01 43,938,447 13,040 3.200 2010-01-07
409 2009-12-28 23,424 18,739 0.05 43,938,447 115,949 4.950 2009-12-22
410 2009-12-23 4,685 60 0.01 43,938,447 23,659 5.050 2009-12-21
411 2009-12-22 4,625 150 0.01 43,938,447 24,050 5.200 2009-12-18
412 2009-12-21 4,475 198 0.01 43,938,447 23,494 5.250 2009-12-17
413 2009-12-17 4,277 -4,000 0.01 43,938,447 23,096 5.400 2009-12-15
414 2009-12-14 8,277 50 0.02 43,938,447 43,040 5.200 2009-12-10
415 2009-12-10 8,227 50 0.02 43,938,447 44,837 5.450 2009-12-08
416 2009-12-08 8,177 -385 0.02 43,938,447 44,156 5.400 2009-12-04
417 2009-12-07 8,562 100 0.02 43,938,447 46,663 5.450 2009-12-03
418 2009-12-04 8,462 -4,000 0.02 43,938,447 44,426 5.250 2009-12-02
419 2009-12-03 12,462 4,040 0.03 43,938,447 65,426 5.250 2009-12-01
420 2009-12-02 8,422 320 0.02 43,938,447 44,637 5.300 2009-11-30
421 2009-11-30 8,102 3,600 0.02 43,938,447 45,776 5.650 2009-11-26
422 2009-11-27 4,502 -1,760 0.01 43,938,447 26,337 5.850 2009-11-25
423 2009-11-26 6,262 1,450 0.01 43,938,447 35,380 5.650 2009-11-24
424 2009-11-25 4,812 -3,795 0.01 43,938,447 28,631 5.950 2009-11-23
425 2009-11-24 8,607 130 0.02 43,938,447 44,326 5.150 2009-11-20
426 2009-11-23 8,477 2,300 0.02 43,938,447 43,657 5.150 2009-11-19
427 2009-11-20 6,177 60 0.01 43,938,447 32,738 5.300 2009-11-18
428 2009-11-19 6,117 -200 0.01 43,938,447 32,420 5.300 2009-11-17
429 2009-11-18 6,317 2,109 0.01 43,938,447 35,375 5.600 2009-11-16
430 2009-11-17 4,208 70 0.01 43,938,447 23,775 5.650 2009-11-13
431 2009-11-13 4,138 -393 0.01 43,938,447 22,759 5.500 2009-11-11
432 2009-11-12 4,531 38 0.01 43,938,447 23,561 5.200 2009-11-10
433 2009-11-11 4,493 275 0.01 43,938,447 22,465 5.000 2009-11-09
434 2009-11-10 4,218 -130 0.01 43,938,447 21,301 5.050 2009-11-06
435 2009-11-09 4,348 110 0.01 43,938,447 21,523 4.950 2009-11-05
436 2009-11-03 4,238 -300 0.01 43,938,447 21,614 5.100 2009-10-30
437 2009-10-29 4,538 280 0.01 43,938,447 23,598 5.200 2009-10-27
438 2009-10-28 4,258 150 0.01 43,938,447 21,929 5.150 2009-10-23
439 2009-10-23 4,108 -200 0.01 43,938,447 20,951 5.100 2009-10-21
440 2009-10-22 4,308 55 0.01 43,938,447 21,971 5.100 2009-10-20
441 2009-10-16 4,253 -115 0.01 43,938,447 22,116 5.200 2009-10-14
442 2009-10-15 4,368 100 0.01 43,938,447 22,495 5.150 2009-10-13
443 2009-10-09 4,268 150 0.01 43,938,447 23,901 5.600 2009-10-07
444 2009-10-05 4,118 20 0.01 43,938,447 22,649 5.500 2009-09-30
445 2009-09-25 4,098 -200 0.01 43,938,447 23,154 5.650 2009-09-23
446 2009-09-24 4,298 50 0.01 43,938,447 24,284 5.650 2009-09-22
447 2009-09-23 4,248 50 0.01 43,938,447 24,214 5.700 2009-09-21
448 2009-09-22 4,198 -100 0.01 43,938,447 24,768 5.900 2009-09-18
449 2009-09-21 4,298 100 0.01 43,938,447 24,714 5.750 2009-09-17
450 2009-09-18 4,198 -400 0.01 43,938,447 24,768 5.900 2009-09-16
451 2009-09-16 4,598 217 0.01 43,938,447 30,577 6.650 2009-09-14
452 2009-09-15 4,381 130 0.01 43,938,447 26,067 5.950 2009-09-11
453 2009-09-14 4,251 40 0.01 43,938,447 24,231 5.700 2009-09-10
454 2009-09-11 4,211 -990 0.01 40,558,647 22,739 5.400 2009-09-09
455 2009-09-10 5,201 384 0.01 40,558,647 28,345 5.450 2009-09-08
456 2009-09-09 4,817 300 0.01 40,558,647 26,494 5.500 2009-09-07
457 2009-09-08 4,517 199 0.01 33,798,872 25,069 5.550 2009-09-04
458 2009-09-07 4,318 50 0.01 33,798,872 23,965 5.550 2009-09-03
459 2009-09-04 4,268 -110 0.01 33,798,872 24,114 5.650 2009-09-02
460 2009-09-03 4,378 179 0.01 33,798,872 23,860 5.450 2009-09-01
461 2009-09-02 4,199 75 0.01 33,798,872 23,095 5.500 2009-08-31
462 2009-09-01 4,124 -200 0.01 33,798,872 23,713 5.750 2009-08-28
463 2009-08-31 4,324 30 0.01 33,798,872 24,863 5.750 2009-08-27
464 2009-08-28 4,294 -750 0.01 33,798,872 25,549 5.950 2009-08-26
465 2009-08-27 5,044 80 0.01 33,798,872 29,760 5.900 2009-08-25
466 2009-08-26 4,964 866 0.01 33,798,872 30,777 6.200 2009-08-24
467 2009-08-25 4,098 -2,000 0.01 33,798,872 26,227 6.400 2009-08-21
468 2009-08-24 6,098 20 0.02 33,798,872 33,844 5.550 2009-08-20
469 2009-08-21 6,078 290 0.02 33,798,872 34,645 5.700 2009-08-19
470 2009-08-20 5,788 520 0.02 33,798,872 33,860 5.850 2009-08-18
471 2009-08-19 5,268 509 0.02 33,798,872 32,925 6.250 2009-08-17
472 2009-08-18 4,759 -775 0.01 33,798,872 33,075 6.950 2009-08-14
473 2009-08-17 5,534 1,335 0.02 33,798,872 39,015 7.050 2009-08-13
474 2009-08-13 4,199 100 0.01 33,798,872 37,791 9.000 2009-08-11
475 2009-08-12 4,099 4,000 0.01 33,798,872 37,096 9.050 2009-08-10
476 2009-08-10 99 -200 0.00 33,798,872 955 9.650 2009-08-06
477 2009-08-07 299 13 0.00 33,798,872 2,945 9.850 2009-08-05
478 2009-08-05 286 -100 0.00 33,798,872 2,932 10.25 2009-08-03
479 2009-08-04 386 205 0.00 33,798,872 3,802 9.850 2009-07-31
480 2009-07-31 181 -125 0.00 33,798,872 1,946 10.75 2009-07-29
481 2009-07-30 306 -170 0.00 33,798,872 3,458 11.30 2009-07-28
482 2009-07-29 476 260 0.00 33,798,872 5,355 11.25 2009-07-27
483 2009-07-28 216 -200 0.00 33,798,872 2,430 11.25 2009-07-24
484 2009-07-27 416 255 0.00 33,798,872 4,826 11.60 2009-07-23
485 2009-07-24 161 -400 0.00 33,798,872 1,876 11.65 2009-07-22
486 2009-07-23 561 145 0.00 33,798,872 7,013 12.50 2009-07-21
487 2009-07-22 416 150 0.00 33,798,872 5,117 12.30 2009-07-20
488 2009-07-21 266 100 0.00 33,798,872 3,165 11.90 2009-07-17
489 2009-07-20 166 -200 0.00 33,798,872 1,892 11.40 2009-07-16
490 2009-07-17 366 75 0.00 33,798,872 4,154 11.35 2009-07-15
491 2009-07-16 291 100 0.00 33,798,872 3,230 11.10 2009-07-14
492 2009-07-14 191 -180 0.00 33,798,872 2,177 11.40 2009-07-10
493 2009-07-10 371 150 0.00 33,798,872 4,044 10.90 2009-07-08
494 2009-07-08 221 20 0.00 33,798,872 2,475 11.20 2009-07-06
495 2009-07-07 201 10 0.00 33,798,872 2,211 11.00 2009-07-03
496 2009-07-02 191 -200 0.00 33,798,872 2,435 12.75 2009-06-29
497 2009-06-30 391 180 0.00 33,798,872 5,279 13.50 2009-06-26
498 2009-06-29 211 -141 0.00 33,798,872 2,690 12.75 2009-06-25
499 2009-06-26 352 75 0.00 33,798,872 4,752 13.50 2009-06-24
500 2009-06-24 277 -2,000 0.00 29,253,472 4,017 14.50 2009-06-22
501 2009-06-23 2,277 2,000 0.01 29,253,472 32,447 14.25 2009-06-19
502 2009-06-22 277 40 0.00 29,253,472 3,809 13.75 2009-06-18
503 2009-06-19 237 -1,200 0.00 29,253,472 3,259 13.75 2009-06-17
504 2009-06-18 1,437 -1,950 0.00 29,253,472 19,759 13.75 2009-06-16
505 2009-06-17 3,387 2,000 0.01 29,253,472 49,958 14.75 2009-06-15
506 2009-06-16 1,387 200 0.00 29,253,472 22,539 16.25 2009-06-12
507 2009-06-15 1,187 150 0.00 29,253,472 21,069 17.75 2009-06-11
508 2009-06-12 1,037 -840 0.00 29,253,472 19,185 18.50 2009-06-10
509 2009-06-11 1,877 1,500 0.01 29,253,472 35,663 19.00 2009-06-09
510 2009-06-10 377 5 0.00 29,253,472 5,372 14.25 2009-06-08
511 2009-06-09 372 -1,300 0.00 29,253,472 4,631 12.45 2009-06-05
512 2009-06-08 1,672 440 0.01 29,253,472 19,646 11.75 2009-06-04
513 2009-06-05 1,232 220 0.00 29,253,472 15,092 12.25 2009-06-03
514 2009-06-03 1,012 -150 0.00 29,253,472 12,650 12.50 2009-06-01
515 2009-06-02 1,162 -170 0.00 29,253,472 14,525 12.50 2009-05-29
516 2009-06-01 1,332 200 0.00 29,253,472 16,983 12.75 2009-05-27
517 2009-05-29 1,132 155 0.00 26,727,156 14,150 12.50 2009-05-26
518 2009-05-27 977 -200 0.00 26,727,156 12,457 12.75 2009-05-25
519 2009-05-25 1,177 170 0.00 26,727,156 15,890 13.50 2009-05-21
520 2009-05-20 1,007 -200 0.00 22,727,156 13,091 13.00 2009-05-18
521 2009-05-19 1,207 100 0.01 18,727,156 15,389 12.75 2009-05-15
522 2009-05-18 1,107 100 0.01 18,727,156 13,782 12.45 2009-05-14
523 2009-05-15 1,007 -200 0.01 18,727,156 12,537 12.45 2009-05-13
524 2009-05-13 1,207 1,000 0.01 18,727,156 15,993 13.25 2009-05-11
525 2009-05-12 207 -200 0.00 18,727,156 2,795 13.50 2009-05-08
526 2009-05-11 407 120 0.00 18,727,156 5,393 13.25 2009-05-07
527 2009-05-08 287 -150 0.00 18,727,156 3,731 13.00 2009-05-06
528 2009-05-07 437 10 0.00 18,727,156 5,790 13.25 2009-05-05
529 2009-05-06 427 44 0.00 18,727,156 5,551 13.00 2009-05-04
530 2009-05-05 383 100 0.00 18,727,156 4,558 11.90 2009-04-30
531 2009-05-04 283 -160 0.00 18,727,156 3,396 12.00 2009-04-29
532 2009-04-30 443 -100 0.00 18,727,156 5,538 12.50 2009-04-28
533 2009-04-29 543 335 0.00 18,727,156 6,217 11.45 2009-04-27
534 2009-04-28 208 -150 0.00 18,727,156 2,371 11.40 2009-04-24
535 2009-04-27 358 70 0.00 18,727,156 4,099 11.45 2009-04-23
536 2009-04-24 288 -200 0.00 18,727,156 3,182 11.05 2009-04-22
537 2009-04-22 488 190 0.00 18,727,156 5,368 11.00 2009-04-20
538 2009-04-21 298 120 0.00 18,727,156 3,174 10.65 2009-04-17
539 2009-04-20 178 -100 0.00 18,727,156 1,922 10.80 2009-04-16
540 2009-04-15 278 -200 0.00 18,727,156 2,891 10.40 2009-04-09
541 2009-04-14 478 240 0.00 18,727,156 5,043 10.55 2009-04-08
542 2009-04-08 238 -400 0.00 18,727,156 2,261 9.500 2009-04-06
543 2009-04-07 638 300 0.00 18,727,156 5,774 9.050 2009-04-03
544 2009-04-03 338 70 0.00 18,727,156 3,025 8.950 2009-04-01
545 2009-04-02 268 -200 0.00 18,727,156 2,358 8.800 2009-03-31
546 2009-03-31 468 150 0.00 18,727,156 4,142 8.850 2009-03-27
547 2009-03-30 318 -140 0.00 18,727,156 2,814 8.850 2009-03-26
548 2009-03-27 458 136 0.00 18,727,156 4,008 8.750 2009-03-25
549 2009-03-26 322 -110 0.00 18,727,156 2,834 8.800 2009-03-24
550 2009-03-25 432 100 0.00 18,727,156 3,737 8.650 2009-03-23
551 2009-03-24 332 100 0.00 18,727,156 2,905 8.750 2009-03-20
552 2009-03-19 232 40 0.00 18,727,156 2,007 8.650 2009-03-17
553 2009-03-17 192 -200 0.00 18,727,156 1,661 8.650 2009-03-13
554 2009-03-16 392 100 0.00 18,727,156 3,430 8.750 2009-03-12
555 2009-03-11 292 100 0.00 18,727,156 2,613 8.950 2009-03-09
556 2009-03-10 192 -200 0.00 18,727,156 1,738 9.050 2009-03-06
557 2009-03-09 392 40 0.00 18,727,156 3,567 9.100 2009-03-05
558 2009-03-06 352 100 0.00 18,727,156 3,238 9.200 2009-03-04
559 2009-03-03 252 -200 0.00 18,727,156 2,457 9.750 2009-02-27
560 2009-03-02 452 160 0.00 18,727,156 4,407 9.750 2009-02-26
561 2009-02-23 292 -90 0.00 18,727,156 2,920 10.00 2009-02-19
562 2009-02-20 382 50 0.00 18,727,156 3,820 10.00 2009-02-18
563 2009-02-12 332 -200 0.00 18,727,156 3,337 10.05 2009-02-10
564 2009-02-11 532 169 0.00 18,727,156 5,426 10.20 2009-02-09
565 2009-02-10 363 75 0.00 18,727,156 3,684 10.15 2009-02-06
566 2009-02-09 288 -200 0.00 18,727,156 2,894 10.05 2009-02-05
567 2009-02-06 488 150 0.00 18,727,156 5,051 10.35 2009-02-04
568 2009-02-04 338 -200 0.00 18,727,156 3,465 10.25 2009-02-02
569 2009-01-29 538 200 0.00 18,727,156 5,380 10.00 2009-01-22
570 2009-01-23 338 -100 0.00 18,727,156 3,380 10.00 2009-01-21
571 2009-01-22 438 50 0.00 18,727,156 4,380 10.00 2009-01-20
572 2009-01-21 388 -100 0.00 18,727,156 3,899 10.05 2009-01-19
573 2009-01-20 488 100 0.00 18,727,156 4,831 9.900 2009-01-16
574 2009-01-16 388 134 0.00 18,727,156 4,016 10.35 2009-01-14
575 2009-01-15 254 -150 0.00 18,727,156 2,591 10.20 2009-01-13
576 2009-01-14 404 90 0.00 18,727,156 4,202 10.40 2009-01-12
577 2009-01-13 314 -100 0.00 18,727,156 3,328 10.60 2009-01-09
578 2009-01-12 414 140 0.00 18,727,156 4,409 10.65 2009-01-08
579 2009-01-09 274 -80 0.00 18,727,156 2,932 10.70 2009-01-07
580 2009-01-07 354 20 0.00 18,727,156 3,806 10.75 2009-01-05
581 2009-01-06 334 -200 0.00 18,727,156 3,323 9.950 2009-01-02
582 2009-01-05 534 220 0.00 18,727,156 5,313 9.950 2008-12-30
583 2008-12-29 314 100 0.00 18,727,156 3,030 9.650 2008-12-22
584 2008-12-23 214 -200 0.00 18,727,156 2,097 9.800 2008-12-19
585 2008-12-22 414 160 0.00 18,727,156 4,119 9.950 2008-12-18
586 2008-12-19 254 -150 0.00 18,727,156 2,527 9.950 2008-12-17
587 2008-12-18 404 40 0.00 18,727,156 4,000 9.900 2008-12-16
588 2008-12-17 364 10 0.00 18,727,156 3,567 9.800 2008-12-15
589 2008-12-15 354 100 0.00 18,727,156 3,469 9.800 2008-12-11
590 2008-12-12 254 100 0.00 18,727,156 2,362 9.300 2008-12-10
591 2008-12-11 154 154 0.00 18,727,156 1,432 9.300 2008-12-09
592 2008-11-25 0 -146 0.00 18,727,156 0 7.800 2008-11-21
593 2008-11-13 146 -10 0.00 18,727,156 1,080 7.400 2008-11-11
594 2008-11-12 156 5 0.00 18,727,156 1,154 7.400 2008-11-10
595 2008-11-03 151 4 0.00 18,727,156 1,087 7.200 2008-10-30
596 2008-10-06 147 -10 0.00 18,727,156 1,911 13.00 2008-10-02
597 2008-10-03 157 4 0.00 18,727,156 2,010 12.80 2008-09-30
598 2008-09-22 153 5 0.00 18,727,156 2,203 14.40 2008-09-18
599 2008-09-08 148 -10 0.00 18,727,156 2,723 18.40 2008-09-04
600 2008-09-03 158 5 0.00 18,727,156 3,128 19.80 2008-09-01
601 2008-08-21 153 5 0.00 18,727,156 2,509 16.40 2008-08-19
602 2008-07-25 148 -10 0.00 18,727,156 3,138 21.20 2008-07-23
603 2008-07-02 158 5 0.00 18,727,156 5,277 33.40 2008-06-27
604 2008-06-30 153 -10 0.00 18,727,156 5,233 34.20 2008-06-26
605 2008-06-20 163 13 0.00 15,605,966 6,259 38.40 2008-06-18
606 2008-06-16 150 5 0.00 15,605,966 4,920 32.80 2008-06-12
607 2008-06-10 145 -10 0.00 15,605,966 5,597 38.60 2008-06-05
608 2008-06-06 155 4 0.00 15,605,966 5,983 38.60 2008-06-04
609 2008-05-23 151 5 0.00 15,605,966 6,040 40.00 2008-05-21
610 2008-04-25 146 -5 0.00 15,605,966 5,869 40.20 2008-04-23
611 2008-04-09 151 5 0.00 15,605,966 7,037 46.60 2008-04-07
612 2008-03-17 146 -10 0.00 15,605,966 8,468 58.00 2008-03-13
613 2008-03-14 156 5 0.00 15,605,966 9,360 60.00 2008-03-12
614 2008-03-12 151 4 0.00 15,605,966 8,607 57.00 2008-03-10
615 2008-03-11 147 -20 0.00 15,605,966 9,261 63.00 2008-03-07
616 2008-03-10 167 5 0.00 15,605,966 12,358 74.00 2008-03-06
617 2008-03-06 162 9 0.00 15,605,966 12,798 79.00 2008-03-04
618 2008-03-04 153 -10 0.00 15,605,966 12,087 79.00 2008-02-29
619 2008-03-03 163 -8 0.00 15,605,966 13,203 81.00 2008-02-28
620 2008-02-29 171 19 0.00 15,605,966 13,680 80.00 2008-02-27
621 2008-02-28 152 -10 0.00 13,393,598 11,704 77.00 2008-02-26
622 2008-02-27 162 10 0.00 13,393,598 12,960 80.00 2008-02-25
623 2008-02-26 152 -10 0.00 13,393,598 11,704 77.00 2008-02-22
624 2008-02-25 162 -18 0.00 13,393,598 12,474 77.00 2008-02-21
625 2008-02-22 180 -12 0.00 13,393,598 12,960 72.00 2008-02-20
626 2008-02-20 192 26 0.00 13,393,598 13,824 72.00 2008-02-18
627 2008-02-19 166 -10 0.00 13,393,598 7,968 48.00 2008-02-15
628 2008-02-18 176 5 0.00 13,393,598 8,694 49.40 2008-02-14
629 2008-02-15 171 4 0.00 13,393,598 8,550 50.00 2008-02-13
630 2008-02-14 167 -5 0.00 13,393,598 7,448 44.60 2008-02-12
631 2008-02-12 172 -252 0.00 13,393,598 7,981 46.40 2008-02-05
632 2008-02-11 424 5 0.00 13,393,598 17,723 41.80 2008-02-04
633 2008-02-04 419 -10 0.00 13,393,598 17,347 41.40 2008-01-31
634 2008-02-01 429 -158 0.00 13,393,598 17,246 40.20 2008-01-30
635 2008-01-29 587 445 0.00 13,393,598 28,293 48.20 2008-01-25
636 2008-01-24 142 -10 0.00 8,929,065 6,788 47.80 2008-01-22
637 2008-01-23 152 5 0.00 8,929,065 7,600 50.00 2008-01-21
638 2008-01-21 147 -300 0.00 8,929,065 7,497 51.00 2008-01-17
639 2008-01-18 447 -15 0.01 8,929,065 22,350 50.00 2008-01-16
640 2008-01-16 462 20 0.01 8,929,065 24,024 52.00 2008-01-14
641 2008-01-02 442 -750 0.00 8,929,065 22,984 52.00 2007-12-27
642 2007-12-11 1,192 -500 0.01 8,929,065 75,096 63.00 2007-12-07
643 2007-12-10 1,692 -20 0.02 8,929,065 96,444 57.00 2007-12-06
644 2007-12-07 1,712 -2 0.02 8,929,065 102,720 60.00 2007-12-05
645 2007-11-08 1,714 -250 0.02 8,929,065 198,824 116.0 2007-11-06
646 2007-11-05 1,964 250 0.02 8,929,065 212,112 108.0 2007-11-01
647 2007-10-18 1,714 -1,000 0.02 8,929,065 142,262 83.00 2007-10-16
648 2007-10-17 2,714 -10 0.03 8,929,065 255,116 94.00 2007-10-15
649 2007-10-16 2,724 5 0.03 8,929,065 283,296 104.0 2007-10-12
650 2007-10-10 2,719 -10 0.03 8,929,065 326,280 120.0 2007-10-08
651 2007-10-09 2,729 10 0.03 8,929,065 332,938 122.0 2007-10-05
652 2007-10-08 2,719 5 0.03 8,929,065 293,652 108.0 2007-10-04
653 2007-10-05 2,714 -10 0.03 8,929,065 325,680 120.0 2007-10-03
654 2007-10-04 2,724 5 0.03 8,929,065 370,464 136.0 2007-10-02
655 2007-09-25 2,719 -350 0.03 8,929,065 456,792 168.0 2007-09-21
656 2007-09-24 3,069 250 0.03 8,929,065 534,006 174.0 2007-09-20
657 2007-09-21 2,819 -50 0.03 8,929,065 507,420 180.0 2007-09-19
658 2007-09-19 2,869 150 0.03 8,929,065 504,944 176.0 2007-09-17
659 2007-09-14 2,719 -2,250 0.03 8,929,065 435,040 160.0 2007-09-12
660 2007-09-06 4,969 1,250 0.06 8,929,065 884,482 178.0 2007-09-04
661 2007-09-05 3,719 800 0.04 8,929,065 654,544 176.0 2007-09-03
662 2007-09-04 2,919 2,250 0.03 8,929,065 531,258 182.0 2007-08-31
663 2007-09-03 669 5 0.01 8,929,065 120,420 180.0 2007-08-30
664 2007-08-30 664 500 0.01 7,374,594 119,520 180.0 2007-08-28
665 2007-08-28 164 -150 0.00 7,374,594 25,584 156.0 2007-08-24
666 2007-08-27 314 150 0.00 7,374,594 51,496 164.0 2007-08-23
667 2007-08-24 164 -10 0.00 7,374,594 30,832 188.0 2007-08-22
668 2007-08-15 174 50 0.00 7,374,594 55,680 320.0 2007-08-13
669 2007-08-14 124 -10 0.00 7,374,594 37,944 306.0 2007-08-10
670 2007-08-13 134 5 0.00 7,374,594 47,168 352.0 2007-08-09
671 2007-07-27 129 -110 0.00 5,746,443 65,790 510.0 2007-07-25
672 2007-07-26 239 -95 0.00 5,746,443 121,412 508.0 2007-07-24
673 2007-07-25 334 -50 0.01 5,746,443 130,260 390.0 2007-07-23
674 2007-07-24 384 280 0.01 5,746,443 146,688 382.0 2007-07-20
675 2007-07-23 104 100 0.00 5,746,443 37,648 362.0 2007-07-19
676 2007-07-20 4 -250 0.00 5,746,443 1,392 348.0 2007-07-18
677 2007-07-18 254 -350 0.00 5,746,443 89,916 354.0 2007-07-16
678 2007-07-17 604 350 0.01 5,746,443 147,376 244.0 2007-07-13
679 2007-07-09 254 -700 0.00 5,746,443 32,004 126.0 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top